본문으로 이동
NY
13F 공시 데이터

New York State Common Retirement Fund

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

3192개

현재가 반영

3105개

가격 검토

2개

가격 단위 확인 필요

평균 수익률

+11.5%

최고 티커

RXT

+341.9%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 685개 중 현재가를 확인한 675개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+9.3%

현재 가치

109만원

신규·확대

685개

유지

1,744개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 06.685오늘 가격 확인 675+9.3%109만원+9만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

685개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
VSHVISHAY INTERTECHNOLOGY확대increased +29.8%0.12%1,201원+228.9%$18.00$59.21
SNDKSANDISK CORP확대increased +5.7%0.19%1,863원+169.4%$635.34$1,711.82
NVTSNAVITAS SEMICONDUCTOR확대increased +58.6%0.02%152원+163.2%$8.77$23.09
AEHRAEHR TEST SYSTEMS확대increased +30.9%0.04%395원+156.7%$37.08$95.20
DELLDELL TECHNOLOGIES INC-C확대increased +5.0%0.21%2,061원+134.6%$164.13$385.04
ARMARM HOLDINGS PLC - ADR확대increased +122.1%0.54%5,428원+116.0%$151.28$326.72
OUSTOUSTER INC확대increased +22.6%0.15%1,460원+110.9%$18.37$38.75
RIOTRIOT PLATFORMS INC확대increased +5.5%0.01%52원+107.4%$12.36$25.63
HUMHUMANA INC확대increased +3.1%0.05%507원+105.9%$173.39$357.01
FPSFORGENT POWER SOLTNS INC신규new position0.09%897원+103.5%$29.27$59.57
WYFIWHITEFIBER INC신규new position0.00%10원+102.7%$11.91$24.14
HPEHEWLETT PACKARD ENTERPRIS확대increased +1.2%0.02%190원+101.4%$23.81$47.95
TET1 ENERGY INC확대increased +80.5%0.01%92원+97.3%$4.39$8.66
RXORXO INC확대increased +36.0%0.25%2,504원+97.2%$14.62$28.83
UMACUNUSUAL MACHINES INC US신규new position0.06%559원+92.7%$12.40$23.89
WDCWESTERN DIGITAL CORP확대increased +6.4%0.23%2,253원+89.7%$270.49$513.02
CORTCORCEPT THERAPEUTICS INC확대increased +13.5%0.02%228원+86.7%$40.31$75.27
SITMSITIME CORPORATION확대increased +100.0%0.34%3,363원+85.9%$345.35$641.98
SLSSELLAS LIFE SCIENCES확대increased +465.2%0.01%100원+82.6%$4.23$7.73
MRDNMERIDIAN HOLDINGS INC신규new position0.00%6원+79.4%$7.22$12.95
AVNSAVANOS MEDICAL INC확대increased +118.6%0.01%79원+78.5%$14.01$25.01
PDFSP D F SOLUTIONS INC확대increased +4.2%0.00%36원+78.4%$32.71$58.34
GTXGARRETT MOTION INC확대increased +12.8%0.01%77원+76.3%$18.17$32.04
NOKNOKIA OYJ - SP ADR확대increased +59.6%0.56%5,584원+73.5%$8.04$13.95
RKLBROCKET LAB CORP확대increased +15.4%0.18%1,818원+70.6%$64.22$109.56
GFSGLOBALFOUNDRIES INC확대increased +19.4%0.03%261원+69.9%$44.48$75.55
RMBSRAMBUS INC확대increased +2.4%0.01%63원+69.0%$86.03$145.38
QBTSD-WAVE QUANTUM INC확대increased +8.8%0.01%98원+68.2%$14.43$24.28
VOYGVOYAGER TECHNLGIES INC A확대increased +243.2%0.02%183원+67.7%$23.39$39.23
ASYSAMTECH SYSTEMS INC신규new position0.04%355원+67.1%$11.68$19.52
HNGEHINGE HEALTH INC CL A확대increased +231.8%0.19%1,886원+67.0%$38.56$64.41
LQDALIQUIDIA CORP확대increased +13.5%0.01%72원+66.5%$37.74$62.84
IRDMIRIDIUM COMMUNICATIONS IN확대increased +12.4%0.01%110원+66.3%$27.74$46.12
CRWDCROWDSTRIKE HOLDINGS INC확대increased +1.7%0.13%1,265원+64.0%$390.41$640.27
NTAPNETAPP INC확대increased +3.7%0.04%410원+63.7%$102.39$167.61
AVRANTERIS TECHNLGS GLOBAL C확대increased +255.1%0.01%51원+63.2%$5.55$9.06
NAVNNAVAN INC - CL A확대increased +98.3%0.01%56원+63.0%$13.24$21.59
PANWPALO ALTO NETWORKS INC확대increased +19.6%1.79%17,873원+62.7%$160.32$260.92
TVTXTRAVERE THERAPEUTICS INC확대increased +17.6%0.10%956원+62.7%$29.71$48.35
ASXASE INDUSTRIAL HOLDING CO신규new position0.27%2,741원+62.4%$21.68$35.20
AMKRAMKOR TECHNOLOGIES INC확대increased +9.8%0.01%148원+59.7%$45.03$71.90
BRKRBRUKER CORP확대increased +15.3%0.20%1,970원+58.8%$36.12$57.35
SNOWSNOWFLAKE INC확대increased +6.7%0.24%2,445원+57.6%$150.82$237.73
COHRCOHERENT CORP확대increased +12.9%0.22%2,195원+54.7%$238.21$368.52
CDNLCARDINAL INFRST GR CL A신규new position0.01%116원+53.1%$39.66$60.70
BHEBENCHMARK ELECTRONICS INC확대increased +88.4%0.04%403원+52.9%$56.06$85.70
UNHUNITEDHEALTH GROUP INC확대increased +3.4%0.75%7,541원+52.0%$270.59$411.41
NXPINXP SEMICONDUCTORS NV확대increased +5.6%0.16%1,621원+51.7%$196.86$298.68
MYRGMYR GROUP INC확대increased +5.5%0.04%365원+51.3%$282.32$427.10
NEONEOGENOMICS INC확대increased +174.2%0.03%345원+51.2%$7.42$11.22
DIODDIODES INC확대increased +3.2%0.01%64원+51.2%$68.26$103.18
ASPIASP ISOTOPES INC확대increased +104.2%0.00%48원+50.8%$4.42$6.67
LGNLEGENCE CORP CLASS A확대increased +1847.8%0.89%8,949원+50.6%$56.46$85.03
WERNWERNER ENTERPRISES INC확대increased +105.1%0.66%6,554원+50.4%$29.41$44.23
INVINNVENTURE INC신규new position0.00%4원+50.4%$3.91$5.88
TFIITFI INTERNATIONAL INC확대increased +89.8%0.05%541원+50.0%$108.63$162.95
UCTTULTRA CLEAN HOLDINGS INC확대increased +81.9%0.14%1,352원+49.9%$62.18$93.22
MRCYMERCURY SYSTEMS INC확대increased +39.0%0.29%2,904원+49.8%$72.91$109.24
SNEXSTONEX GROUP INC확대increased +37.1%0.32%3,182원+48.6%$80.65$119.81
KNKNOWLES CORP확대increased +70.9%0.04%412원+47.8%$25.68$37.96
TWSTTWIST BIOSCIENCE CORP확대increased +14.0%0.29%2,884원+47.1%$47.52$69.90
ODCOIL-DRI CORP OF AMERICA확대increased +1561.0%0.30%3,041원+45.7%$65.09$94.81
ZVRAZEVRA THERAPEUTICS INC확대increased +279.4%0.02%193원+45.4%$9.32$13.56
SNDRSCHNEIDER NATIONAL INC -확대increased +1.5%0.03%287원+45.4%$26.36$38.32
VSATVIASAT INC확대increased +2.1%0.00%27원+45.0%$45.80$66.42
TNGXTANGO THERAPEUTICS INC확대increased +36.2%0.01%136원+44.8%$20.92$30.30
RBRKRUBRIK INC A확대increased +1.8%0.01%144원+44.6%$48.97$70.81
ASSTSTRIVE INC - CLASS A신규new position0.01%120원+44.1%$10.02$14.44
VIAVVIAVI SOLUTIONS INC확대increased +7.4%0.02%211원+43.9%$33.28$47.91
CYDCHINA YUCHAI INTL COM USD확대increased +219.4%0.04%423원+43.7%$38.50$55.32
AXSMAXSOME THERAPEUTICS INC확대increased +17.9%0.09%943원+42.7%$169.02$241.18
ORCLORACLE CORP확대increased +1.6%0.32%3,214원+42.2%$147.11$209.18
SYRESPYRE THERAPEUTICS INC확대increased +16.2%0.01%115원+41.6%$50.44$71.44
RAMPLIVERAMP HOLDINGS INC확대increased +31.3%0.02%233원+41.2%$26.52$37.45
ENPHENPHASE ENERGY INC확대increased +1.9%0.01%53원+41.2%$37.81$53.39
KNXKNIGHT-SWIFT TRANS CL A확대increased +15.4%0.11%1,072원+40.7%$57.58$81.04
BTSGBRIGHTSPRING HEALTH SRVCS확대increased +11.7%0.01%135원+40.6%$42.61$59.91
USARUSA RARE EARTH INC확대increased +109.0%0.03%335원+40.3%$15.14$21.24
LPTHLIGHTPATH TECH INC CL A신규new position0.18%1,798원+40.3%$10.03$14.07
SLGSL GREEN REALTY CORP확대increased +28.3%0.03%296원+39.8%$36.94$51.65
MBLYMOBILEYE GLOBAL INC신규new position0.04%359원+39.7%$6.87$9.60
LIONLIONSGATE STUDIOS CORP신규new position0.05%454원+39.5%$9.59$13.38
LSTRLANDSTAR SYSTEM INC확대increased +2.8%0.01%111원+39.3%$160.31$223.25
PLXSPLEXUS CORPORATION확대increased +113.0%0.31%3,083원+39.1%$202.54$281.81
ICLRICON PLC확대increased +40.3%0.81%8,056원+38.3%$110.66$153.04
SWKSSKYWORKS SOLUTIONS INC확대increased +105.4%0.36%3,615원+38.0%$53.55$73.88
CSTMCONSTELLIUM SE확대increased +99.2%0.51%5,117원+36.6%$24.58$33.59
CHEFCHEFS WAREHOUSE INC확대increased +2.6%0.02%220원+36.5%$59.45$81.12
WSWORTHINGTON STEEL확대increased +115.3%0.08%761원+35.8%$30.35$41.23
ONTOONTO INNOVATION INC확대increased +9.1%0.30%3,002원+35.3%$205.07$277.54
ASMLASML HLDING NV-NY REG SHS확대increased +1836.7%1.63%16,345원+34.9%$1,320.83$1,782.38
PLUGPLUG POWER INC확대increased +19.9%0.01%114원+34.7%$2.26$3.05
RRYDER SYSTEM INC확대increased +0.9%0.00%43원+34.6%$204.71$275.49
AINALBANY INTL CORP CLASS A확대increased +2.5%0.03%261원+33.6%$52.21$69.76
PENNPENN ENTERTAINMENT INC확대increased +16.8%0.11%1,133원+33.1%$15.03$20.01
VCVISTEON CORP확대increased +40.3%0.04%382원+32.7%$91.11$120.88
YSSYORK SPACE SYSTEMS INC신규new position0.29%2,903원+32.4%$22.17$29.36
ATENA10 NETWORKS INC확대increased +140.9%0.23%2,337원+32.2%$23.12$30.57
PRLBPROTO LABS INC확대increased +4.9%0.00%15원+32.2%$57.02$75.39
PRKSUNITED PARKS & RESORTS확대increased +8.5%0.05%540원+32.0%$32.66$43.10
MRXMAREX GROUP PLC확대increased +45.8%0.24%2,444원+31.9%$44.58$58.79
FIXCOMFORT SYSTEMS USA INC확대increased +3.0%0.10%1,022원+31.4%$1,378.99$1,811.37
GLWCORNING INC확대increased +6.8%0.23%2,336원+31.3%$135.97$178.48
TNETTRINET GROUP INC확대increased +113.0%0.35%3,506원+30.8%$36.43$47.65
MSBIMIDLAND STATES BANCORP IN확대increased +64.3%0.00%38원+30.4%$22.31$29.09
RDDTREDDIT INC CLASS A확대increased +4.1%0.03%277원+30.3%$134.65$175.51
SKYTSKYWATER TECHNOLOGY INC확대increased +1407.6%0.20%1,969원+30.1%$27.41$35.66
RHPRYMAN HOSPITALITY PROPERT확대increased +15.5%0.11%1,104원+29.9%$92.27$119.87
TNCTENNANT COMPANY확대increased +16.0%0.03%331원+29.7%$66.40$86.13
DHCDIVERSIFIED HEALTHCARE TR확대increased +34.7%0.01%90원+29.7%$6.64$8.61
PRGPROG HOLDINGS INC확대increased +11.5%0.06%574원+29.3%$28.69$37.10
UUNITY SOFTWARE INC확대increased +12.6%0.03%335원+29.0%$21.94$28.31
ORKAORUKA THERAPEUTICS INC확대increased +41.9%0.01%130원+28.9%$49.05$63.21
PGCPEAPACK-GLADSTONE FINL CP확대increased +67.8%0.01%62원+28.7%$35.21$45.32
MODMODINE MANUFACTURING CO확대increased +7.5%0.44%4,389원+28.3%$216.71$278.14
GRCGORMAN-RUPP CO확대increased +8.1%0.00%23원+28.1%$62.13$79.56
DVADAVITA INC확대increased +5.7%0.02%170원+27.7%$153.69$196.23
CMPCOMPASS MINERALS INTL INC확대increased +76.2%0.01%87원+27.6%$23.35$29.80
AXGNAXOGEN INC확대increased +3.7%0.01%67원+27.6%$33.13$42.27
TGTXTG THERAPEUTICS INC확대increased +7.3%0.07%666원+26.9%$33.22$42.16
GOGROCERY OUTLET HOLDING CO확대increased +12.5%0.00%50원+26.8%$7.05$8.94
MSMMSC INDUSTRIAL DIR CL A확대increased +33.8%0.16%1,628원+26.6%$92.27$116.80
CPRXCATALYST PHARMACEUTICALS확대increased +1.8%0.00%27원+26.5%$24.76$31.33
NEUNEWMARKET CORPORATION확대increased +21.0%0.02%235원+26.5%$640.95$810.67
BLLNBILLIONTOONE INC CL A확대increased +1633.1%0.48%4,836원+26.5%$78.94$99.82
LPGDORIAN LPG LTD확대increased +27.4%0.01%73원+26.4%$34.20$43.22
CGNXCOGNEX CORPORATION확대increased +41.9%0.58%5,842원+26.0%$48.99$61.75
AGYSAGILYSYS INC확대increased +27.2%0.31%3,134원+25.9%$71.14$89.58
FUNSIX FLAGS ENTERTAIN CORP확대increased +24.1%0.01%78원+25.8%$17.75$22.33
VVXV2X INC확대increased +27.4%0.01%95원+25.6%$68.50$86.02
WATWATERS CORPORATION확대increased +58.9%0.50%4,983원+25.5%$297.80$373.74
PWRQUANTA SERVICES INC확대increased +2.5%0.08%778원+25.4%$549.02$688.70
GGBGERDAU SA신규new position0.29%2,897원+25.3%$3.61$4.53
BFHBREAD FINANCIAL HOLDINGS확대increased +1.9%0.00%16원+25.3%$74.89$93.85
AHRTAH REALTY TRUST INC신규new position0.01%72원+25.2%$5.50$6.89
RYZRYERSON HOLDING CORP신규new position0.02%186원+25.0%$22.48$28.10
ALHALLIANCE LDRY HLDNGS INC확대increased +100.0%0.01%105원+24.9%$20.74$25.90
LUMNLUMEN TECHNOLOGIES INC확대increased +13.1%0.11%1,132원+24.4%$6.95$8.65
EZPWEZCORP INC CLASS A확대increased +57.4%0.25%2,503원+24.1%$25.38$31.50
LTHLIFE TIME GROUP HOLDINGS확대increased +8.5%0.06%601원+23.7%$26.94$33.32
DXCMDEXCOM INC확대increased +1.3%0.01%123원+23.5%$62.80$77.56
UNITUNITI GROUP INC확대increased +17.7%0.08%768원+23.3%$9.38$11.57
PKEPARK AEROSPACE CORP확대increased +23.8%0.05%529원+23.2%$27.38$33.74
MCMOELIS & COMPANY-CLASS A확대increased +239.7%1.09%10,917원+23.2%$57.00$70.22
CMICUMMINS INC확대increased +0.9%0.03%322원+23.1%$538.02$662.36
CNXNP C CONNECTION INC확대increased +19.5%0.02%167원+22.7%$58.46$71.73
ADPTADAPTIVE BIOTECHNOLOGIES확대increased +52.6%0.05%480원+22.7%$13.88$17.03
PRMBPRIMO BRANDS CORP-A확대increased +35.2%0.31%3,099원+22.7%$18.83$23.10
IMVTIMMUNOVANT INC확대increased +6.7%0.00%29원+22.6%$24.84$30.45
FLYFIREFLY AEROSPACE INC확대increased +132.4%0.01%94원+22.5%$28.47$34.88
SEISOLARIS ENERGY INFRASTRUC확대increased +25.6%0.22%2,152원+22.1%$56.51$69.00
VIRTVIRTU FINANCIAL INC확대increased +5.9%0.01%103원+21.9%$43.98$53.63
CRMLCRITICAL METALS CORP확대increased +64.4%0.00%33원+21.7%$7.94$9.67
WHDCACTUS INC - A확대increased +64.0%0.35%3,547원+21.7%$47.37$57.65
HOODROBINHOOD MARKETS INC - A확대increased +1.5%0.03%290원+21.5%$69.30$84.22
CLMBCLIMB GLOBAL SOLUTIONS확대increased +396.0%0.22%2,206원+21.4%$19.82$24.07
CONCONCENTRA GROUP HLDNS PA확대increased +7.1%0.01%67원+21.3%$21.45$26.03
PIIMPINJ INC확대increased +215.6%0.28%2,774원+21.1%$102.70$124.42
PEVERPURE INC - CLASS A신규new position0.73%7,304원+21.1%$59.04$71.50
WDWALKER & DUNLOP INC확대increased +9.9%0.03%341원+20.6%$44.38$53.53
UNMUNUM GROUP확대increased +1.4%0.01%73원+20.6%$73.03$88.05
FLYWFLYWIRE CORP확대increased +20.5%0.05%528원+20.5%$11.64$14.03
SAFESAFEHOLD INC확대increased +166.1%0.06%610원+20.3%$13.53$16.27
NHCNAT'L HEALTHCARE CORP확대increased +37.8%0.04%410원+20.2%$159.70$191.94
NUVLNUVALENT INC확대increased +3.1%0.01%76원+19.9%$102.45$122.85
GWWWW GRAINGER INC확대increased +0.8%0.02%170원+19.8%$1,090.81$1,307.02
CVCOCAVCO INDUSTRIES INC확대increased +4.0%0.00%35원+19.6%$484.29$579.03
SHIPSEANERGY MARITIME HOLDING신규new position0.00%49원+19.3%$12.91$15.40
ESIELEMENT SOLUTIONS INC확대increased +22.3%0.15%1,504원+19.3%$34.14$40.72
NSANAT STORAGE AFFILIATES확대increased +22.2%0.02%172원+19.2%$37.74$45.00
APHAMPHENOL CORP CLASS A확대increased +1.0%0.13%1,265원+19.2%$126.35$150.65
HTFLHEARTFLOW INC확대increased +1630.0%0.09%901원+19.2%$24.33$28.99
LGNDLIGAND PHARMACEUTICALS-CL확대increased +11.4%0.18%1,795원+19.0%$199.65$237.53
LBRXLB PHARMACEUTICALS INC신규new position0.01%110원+19.0%$24.66$29.34
WTTRSELECT WATER SOLUTIONS IN확대increased +10.6%0.14%1,443원+18.9%$15.30$18.19
AKAMAKAMAI TECHNOLOGIES INC확대increased +63.0%0.43%4,348원+18.8%$114.85$136.47
NNENANO NUCLEAR ENERGY INC확대increased +11.5%0.00%18원+18.6%$20.48$24.29
UFPTUFP TECHNOLOGIES INC확대increased +1.1%0.01%80원+18.6%$193.60$229.58
PSAPUBLIC STORAGE INC확대increased +1.4%0.05%525원+18.5%$270.88$321.10
NVMINOVA MEASURING INSTRUMENT확대increased +62.2%0.05%493원+18.5%$434.28$514.74
CBCCENTRAL BANCOMPANY INC신규new position0.02%158원+18.4%$23.95$28.35
TROWT ROWE PRICE GROUP INC확대increased +4.8%0.08%786원+18.0%$90.14$106.36
SNPSSYNOPSYS INC확대increased +2.7%0.20%2,001원+17.9%$396.48$467.63
URBNURBAN OUTFITTERS INC확대increased +24.9%0.03%329원+17.7%$63.35$74.58
CBKCOMMERCIAL BANCGROUP INC확대increased +5.0%0.00%19원+17.7%$26.02$30.63
INVXINNOVEX INTERNATIONAL INC확대increased +5.0%0.00%48원+17.3%$24.39$28.61
VSCOVICTORIAS SECRET & CO확대increased +8.4%0.01%62원+17.1%$46.36$54.30
IEXIDEX CORPORATION확대increased +4.1%0.05%459원+17.0%$189.55$221.86
BUDANHEUSER-BUSCH INBEV SPN확대increased +138.4%0.01%123원+16.3%$69.37$80.69
CURBCURBLINE PROPERTIES CORP확대increased +12.8%0.01%70원+16.0%$25.79$29.93
SEDGSOLAREDGE TECHNOLOGIES IN확대increased +41.4%0.14%1,386원+16.0%$51.05$59.22
NYAXNAYAX LTD확대increased +166.8%0.13%1,312원+16.0%$56.04$65.00
IBMINTL BUSINESS MACHINES확대increased +0.5%0.10%1,015원+15.9%$242.39$280.82
HBNCHORIZON BANCORP INC확대increased +14.3%0.00%18원+15.8%$16.57$19.19
MPMP MATERIALS CORP확대increased +26.9%0.08%779원+15.5%$48.26$55.72
CRCRANE CO확대increased +2.0%0.01%74원+15.4%$171.00$197.32
LIFLIFE360 INC확대increased +31.4%0.00%48원+15.3%$40.82$47.08
BBAIBIGBEAR.AI HOLDINGS확대increased +19.7%0.01%58원+15.3%$3.52$4.06
XPOXPO INC확대increased +1.7%0.01%146원+15.2%$194.55$224.18
NETCLOUDFLARE INC - CLASS A확대increased +0.7%0.02%167원+15.2%$206.34$237.73
VCELVERICEL CORP확대increased +104.9%0.04%385원+15.2%$32.17$37.05
MCYMERCURY GENERAL CORP확대increased +95.5%0.06%582원+15.1%$88.15$101.47
PLTKPLAYTIKA HOLDING CORP확대increased +31.8%0.02%208원+15.1%$2.78$3.20
BFSSAUL CENTERS INC확대increased +20.4%0.01%91원+15.1%$32.58$37.49
CPRICAPRI HOLDINGS LTD확대increased +114.0%0.41%4,089원+14.9%$17.62$20.25
RAPPRAPPORT THERAPEUTICS INC확대increased +50.7%0.01%85원+14.9%$31.29$35.96
IWMISHARES RUSSELL 2000확대increased +1.8%0.01%53원+14.9%$248.00$284.98
BROSDUTCH BROS INC - CLASS A확대increased +6.5%0.02%243원+14.7%$50.66$58.10
BBSIBARRETT BUSINESS SVCS INC확대increased +13.4%0.01%76원+14.7%$29.18$33.46
BNLBROADSTONE NET LEASE INC확대increased +51.7%0.04%404원+14.6%$18.27$20.95
DCOMDIME COMMUNITY BANCSHARES확대increased +6.2%0.05%540원+14.6%$33.82$38.77
CSXCSX CORPORATION확대increased +2.9%0.18%1,822원+14.6%$41.05$47.06
MHOM/I HOMES INC확대increased +3.8%0.01%90원+14.6%$122.45$140.30
PRCTPROCEPT BIOROBOTICS CORP확대increased +32.9%0.20%1,997원+14.6%$25.01$28.66
DACDANAOS CORP확대increased +71.0%0.08%789원+14.5%$112.64$128.96
MMYTMAKEMYTRIP LTD확대increased +204.6%0.24%2,391원+14.5%$37.29$42.68
AMRXAMNEAL PHARMACEUTICALS확대increased +13.5%0.10%1,035원+14.4%$12.43$14.22
CALYCALLAWAY GOLF COMPANY확대increased +338.1%0.27%2,720원+14.3%$13.88$15.87
CCICROWN CASTLE INC확대increased +0.9%0.01%150원+14.3%$81.31$92.91
RPRXROYALTY PHARMA PLC - A확대increased +2.6%0.02%179원+14.3%$47.97$54.81
NVGSNAVIGATOR HOLDINGS LTD확대increased +55.4%0.04%442원+14.0%$19.33$22.05
CRBGCOREBRIDGE FINANCIAL INC확대increased +7.0%0.02%157원+14.0%$23.86$27.19
EXREXTRA SPACE STORAGE INC확대increased +2.9%0.04%351원+13.9%$131.13$149.33
RPCRIDGEPOST CAPITAL INC - A신규new position0.01%65원+13.8%$7.26$8.27
TIGOMILLICOM INTL CELL S.A.확대increased +87.8%0.22%2,212원+13.8%$74.94$85.31
FLOCFLOWCO HOLDGS INC - CL A확대increased +285.2%0.03%263원+13.6%$20.60$23.40
LOARLOAR HOLDING INC확대increased +49.9%0.38%3,788원+13.5%$57.29$65.00
NBNIOCORP DEVELOPMENTS LTD확대increased +137.3%0.01%64원+13.5%$4.46$5.06
HLTHILTON WORLDWIDE HLDGS IN확대increased +0.5%0.01%126원+13.3%$304.08$344.55
OKLOOKLO INC확대increased +3.5%0.00%47원+13.2%$49.59$56.16
MWHSOLV ENERGY INC CLASS A신규new position0.04%406원+13.2%$30.03$34.00
NVONOVO NORDISK AS-SPON ADR확대increased +7.2%0.02%180원+13.2%$36.75$41.59
FITBFIFTH THIRD BANCORP확대increased +29.3%0.46%4,639원+13.1%$46.46$52.56
CRUSCIRRUS LOGIC INC확대increased +0.7%0.00%23원+13.0%$144.62$163.49
IOVAIOVANCE BIOTHERAPEUTICS확대increased +35.8%0.01%66원+13.0%$3.51$3.97
TTITETRA TECHNOLOGIES INC확대increased +36.0%0.01%66원+12.9%$8.52$9.62
MTCHMATCH GROUP INC확대increased +74.3%0.25%2,541원+12.8%$30.71$34.66
INGING GROEP NV ADR확대increased +662.0%0.19%1,877원+12.7%$26.05$29.37
FFINFIRST FINL BANKSHARES INC확대increased +20.4%0.04%392원+12.6%$29.45$33.17
SHCSOTERA HEALTH COMPANY확대increased +40.1%0.04%420원+12.5%$14.34$16.13
JOYYJOYY INC - ADR확대increased +37.3%0.22%2,213원+12.2%$58.39$65.54
OCOWENS CORNING INC확대increased +106.5%0.31%3,105원+12.2%$108.22$121.46
NXDTNEXPOINT DIVERSIFIED REAL확대increased +2.3%0.00%0원+12.2%$4.67$5.24
INSWINTERNATIONAL SEAWAYS INC확대increased +10.9%0.01%107원+12.2%$72.88$81.76
TTTRANE TECHNOLOGIES PLC확대increased +0.5%0.05%453원+12.2%$416.74$467.51
AZZAZZ INC확대increased +3.5%0.00%38원+11.9%$125.13$140.07
AVBHAVIDBANK HOLDINGS INC신규new position0.00%21원+11.9%$28.50$31.90
ZIONZIONS BANCORPORATION NA확대increased +0.5%0.00%14원+11.8%$57.62$64.41
HXLHEXCEL CORPORATION확대increased +6.9%0.17%1,739원+11.8%$80.93$90.45
CBTCABOT CORP확대increased +16.3%0.26%2,616원+11.7%$75.31$84.13
WRBYWARBY PARKER INC확대increased +16.7%0.12%1,152원+11.7%$21.07$23.53
PNFPPINNACLE FINANCIAL PRTNRS확대increased +10.5%0.16%1,614원+11.6%$86.14$96.17
JOBYJOBY AVIATION INC확대increased +14.5%0.02%186원+11.6%$8.26$9.22
VSNTVERSANT MEDIA GROUP INC신규new position0.45%4,466원+11.5%$37.02$41.26
ZHZHIHU INC확대increased +31.6%0.00%34원+11.4%$2.84$3.17
ALLTALLOT COMMUNICATIONS LTD확대increased +21.6%0.00%22원+11.4%$6.66$7.42
BANCBANC OF CALIFORNIA INC확대increased +21.7%0.18%1,811원+11.4%$17.58$19.58
FGF&G ANNUITIES & LIFE INC확대increased +4.4%0.01%65원+11.4%$25.32$28.20
STBAS & T BANCORP INC확대increased +4.6%0.01%76원+11.3%$41.83$46.56
CZRCAESARS ENTERTAINMENT INC확대increased +10.3%0.11%1,145원+11.0%$26.43$29.33
CWKCUSHMAN & WAKEFIELD LTD확대increased +14.5%0.19%1,943원+10.9%$12.26$13.60
PLUSEPLUS INC확대increased +3.7%0.02%189원+10.8%$75.25$83.35
XRNCHIRON REAL ESTATE INC신규new position0.01%97원+10.7%$33.08$36.63
HWCHANCOCK WHITNEY CORP확대increased +39.9%0.60%6,045원+10.7%$63.59$70.40
QFINQIFU TECHNOLOGY INC확대increased +108.6%0.12%1,222원+10.7%$12.91$14.29
UNPUNION PACIFIC CORPORATION확대increased +1.3%0.15%1,472원+10.7%$242.62$268.50
LINCLINCOLN EDUCATIONAL SRVCS확대increased +1262.3%0.32%3,237원+10.6%$40.68$45.01
CDPCOPT DEFENSE PROPERTIES확대increased +6.4%0.09%934원+10.6%$30.60$33.85
RGENREPLIGEN CORP확대increased +3.1%0.05%458원+10.5%$117.82$130.17
NMRNOMURA HOLDINGS INC확대increased +2331.5%0.14%1,375원+10.5%$7.89$8.72
VVVVALVOLINE INC확대increased +4.7%0.09%941원+10.1%$33.68$37.07
FIZZNATIONAL BEVERAGE CORP확대increased +5.6%0.01%91원+10.0%$33.65$37.02
UPSUNITED PARCEL SERVICE-CLB확대increased +1.0%0.06%572원+10.0%$98.38$108.17
FLUTFLUTTER ENTERTAINMENT PLC확대increased +29.6%0.22%2,178원+9.8%$101.95$111.98
FMNBFARMERS NATL BANC CORP확대increased +127.0%0.01%94원+9.8%$13.16$14.45
LRNSTRIDE INC확대increased +33.4%0.24%2,443원+9.5%$88.17$96.51
INCYINCYTE CORPORATION확대increased +2.8%0.02%175원+9.4%$94.12$103.01
HYHYSTER-YALE INC확대increased +1748.0%0.19%1,872원+9.4%$32.51$35.57
CVSACOVISTA INC신규new position0.18%1,751원+9.2%$115.25$125.80
FMXFOMENTO ECONOMICO MEXCANO신규new position1.19%11,944원+9.1%$111.06$121.15
FLGFLAGSTAR BANK NA확대increased +42.7%0.04%397원+9.1%$13.17$14.37
BYBYLINE BANCORP INC확대increased +23.5%0.03%252원+8.9%$31.57$34.39
OIIOCEANEERING INTL INC확대increased +24.7%0.05%472원+8.6%$35.47$38.53
VERXVERTEX, INC - CLASS A확대increased +54.2%0.13%1,332원+8.6%$11.89$12.91
AUBATLANTIC UNION BANKSHARES확대increased +24.6%0.04%384원+8.4%$35.74$38.76
NSCNORFOLK SOUTHERN CORP확대increased +0.9%0.05%456원+8.4%$287.00$311.10
ISTRINVESTAR HOLDING CORP확대increased +109.1%0.00%48원+8.4%$27.27$29.55
FIBK1ST INTERSTATE BANCSYSTEM확대increased +57.4%0.04%392원+8.3%$33.40$36.17
HBANHUNTINGTON BANKSHARES INC확대increased +20.9%0.20%2,018원+8.2%$15.65$16.94
MDPEDIATRIX MEDICAL GROUP확대increased +4.7%0.01%85원+8.2%$21.39$23.14
RPMRPM INTERNATIONAL INC확대increased +42.0%0.30%3,045원+8.1%$99.40$107.47
AXONAXON ENTERPRISE INC확대increased +1.3%0.02%158원+8.1%$424.69$458.93
IOTSAMSARA INC확대increased +8.8%0.03%301원+8.0%$31.69$34.23
DFHDREAM FINDERS HOMES INC확대increased +24.6%0.02%204원+7.8%$13.92$15.00
TEXTEREX CORPORATION확대increased +405.5%0.51%5,093원+7.7%$59.10$63.67
COMPCOMPASS INC-CL A확대increased +77.1%0.56%5,560원+7.7%$7.31$7.88
BWMXBETTERWARE DE MEXICO SAPI확대increased +392.3%0.01%55원+7.7%$16.86$18.16
KEXKIRBY CORPORATION확대increased +20.0%0.05%535원+7.7%$132.88$143.10
AIRAAR CORPORATION확대increased +104.4%0.25%2,506원+7.6%$109.46$117.80
UCBUNITED COMMUNITY BANKS IN확대increased +8.6%0.01%76원+7.5%$31.49$33.87
SMASMARTSTOP SELF STORAGE확대increased +94.4%0.02%189원+7.4%$30.28$32.53
INDBINDEPENDENT BANK CORP확대increased +203.0%1.26%12,586원+7.4%$75.21$80.77
CCEPCOCA-COLA EUROPEAN PTN확대increased +2041.5%0.24%2,382원+7.3%$90.67$97.29
GBCIGLACIER BANCORP INC확대increased +18.2%0.13%1,264원+7.2%$44.67$47.87
CCLCARNIVAL CORPORATION확대increased +3.7%0.06%605원+7.1%$25.88$27.73
MHKMOHAWK INDUSTRIES INC확대increased +9.6%0.20%2,033원+7.0%$98.46$105.33
NGSNATURAL GAS SVCS GROUP확대increased +248.1%0.06%623원+6.9%$37.74$40.36
MBWMMERCANTILE BANK CORP확대increased +44.4%0.01%78원+6.8%$50.50$53.94
OSWONESPAWORLD HOLDINGS LTD확대increased +12.6%0.27%2,689원+6.8%$22.95$24.50
CHTCHUNGHWA TELECOM CO LTD신규new position0.05%547원+6.7%$42.24$45.08
ANIPANI PHARMACEUTICALS INC확대increased +28.3%0.15%1,543원+6.7%$76.90$82.06
WLFCWILLIS LEASE FINANCE CORP확대increased +3.1%0.01%76원+6.6%$170.26$181.58
LMBLIMBACH HOLDINGS INC확대increased +21.1%0.02%231원+6.5%$78.05$83.14
AMPXAMPRIUS TECHNOLOGIES INC확대increased +458.9%0.17%1,681원+6.5%$16.86$17.95
BIIBBIOGEN INC확대increased +0.6%0.01%80원+6.4%$183.33$195.11
DDOMINION ENERGY INC확대increased +1.0%0.04%367원+6.3%$61.82$65.71
TDGTRANSDIGM GROUP INC확대increased +1.6%0.08%843원+6.2%$1,158.96$1,230.82
STAGSTAG INDUSTRIAL INC확대increased +2.4%0.07%703원+6.1%$36.06$38.28
DCHDAUCH CORP확대increased +131.5%0.01%133원+6.0%$5.93$6.29
PRUPRUDENTIAL FINANCIAL INC확대increased +0.5%0.01%83원+6.0%$97.69$103.52
GILGILDAN ACTIVEWEAR INC확대increased +217.7%0.00%22원+5.9%$55.65$58.95
ERICTELEFONAKTIEBOLAGET LM ER확대increased +1.4%0.04%354원+5.8%$11.27$11.93
PTENPATTERSON-UTI ENERGY INC확대increased +12.4%0.08%829원+5.8%$10.83$11.46
PNTGPENNANT GROUP INC/THE확대increased +139.9%0.03%345원+5.7%$30.48$32.22
LYGLLOYDS BANKING GROUP PLC확대increased +1750.4%0.17%1,666원+5.6%$5.03$5.31
SCLSTEPAN CO확대increased +7.1%0.02%228원+5.5%$49.98$52.75
FCPTFOUR CORNERS PPTY TRUST확대increased +9.8%0.01%71원+5.5%$23.65$24.96
LYFTLYFT INC확대increased +1.1%0.00%27원+5.5%$13.30$14.04
CTASCINTAS CORPORATION확대increased +0.9%0.04%423원+5.3%$169.14$178.18
IPARINTERPARFUMS INC확대increased +355.3%0.26%2,587원+5.3%$90.84$95.65
FRMEFIRST MERCHANTS CORP확대increased +2.5%0.01%78원+5.2%$38.73$40.74
DASHDOORDASH INC-CL A확대increased +0.8%0.03%338원+5.1%$150.15$157.85
SEVNSEVEN HILLS REALTY TRUST신규new position0.00%6원+5.1%$8.22$8.64
APPFAPPFOLIO INC - CLASS A확대increased +4.9%0.03%327원+5.1%$157.82$165.80
SOLSSOLSTICE ADVANCED MAT확대increased +5.9%0.06%641원+5.0%$76.16$80.00
ESQESQUIRE FINANCIAL HOLDING확대increased +345.0%0.08%832원+5.0%$107.50$112.90
CENXCENTURY ALUMINUM COMPANY확대increased +3.6%0.01%76원+5.0%$58.69$61.60
TEMTEMPUS AI INC확대increased +14.2%0.02%216원+4.9%$45.22$47.45
TNLTRAVEL LEISURE COMPANY확대increased +1.3%0.00%23원+4.8%$69.19$72.52
SAPSAP SE SPONS ADR확대increased +25.2%0.04%387원+4.8%$171.21$179.37
CSWCSW INDUSTRIALS INC확대increased +107.4%0.76%7,580원+4.8%$260.58$272.96
MRPMILLROSE PROPERTIES INC확대increased +7.2%0.01%107원+4.7%$28.00$29.32
SSBSOUTHSTATE BANK CORP확대increased +24.7%0.19%1,865원+4.5%$92.52$96.66
BAPCREDICORP LTD확대increased +100.3%1.45%14,516원+4.3%$339.18$353.92
REGREGENCY CENTERS CORP확대increased +2.3%0.02%165원+4.3%$75.66$78.93
DNLIDENALI THERAPEUTICS INC확대increased +233.0%0.13%1,262원+4.1%$19.20$19.98
GLBEGLOBAL-E ONLINE LTD확대increased +59.9%0.05%504원+4.0%$30.85$32.10
DSGXDESCARTES SYSTEMS GRP신규new position0.04%391원+4.0%$71.56$74.43
AKTSAKTIS ONCOLOGY INC신규new position0.00%42원+4.0%$17.89$18.60
DTMDT MIDSTREAM INC확대increased +11.0%0.07%671원+3.9%$134.67$139.97
CINFCINCINNATI FINANCIAL CORP확대increased +2.1%0.02%186원+3.9%$157.35$163.45
TPGTPG INC확대increased +1.2%0.00%24원+3.9%$40.51$42.07
TRMDTORM PLC신규new position0.02%180원+3.8%$27.90$28.96
RUSHARUSH ENTERPRISES INC CL A확대increased +5.7%0.02%197원+3.8%$66.11$68.62
TRGPTARGA RESOURCES CORP확대increased +3.9%0.11%1,054원+3.8%$250.73$260.23
CSLCARLISLE COMPANIES INC확대increased +1.1%0.01%70원+3.7%$333.62$346.12
CASYCASEY'S GENERAL STORES확대increased +0.8%0.01%66원+3.5%$727.86$753.17
FWONKLIBERTY MEDIA CORP확대increased +0.6%0.01%90원+3.5%$85.02$87.97
HGHAMILTON INS GROUP CL B확대increased +169.1%0.11%1,100원+3.5%$29.83$30.86
KNSAKINIKSA PHARM INTL PLC신규new position0.74%7,399원+3.4%$48.15$49.81
MCHBMECHANICS BANCORP확대increased +60.1%0.01%56원+3.4%$14.75$15.25
WELLWELLTOWER INC확대increased +4.0%0.44%4,408원+3.4%$197.71$204.39
FBKFB FINANCIAL CORP확대increased +10.0%0.10%1,015원+3.3%$51.94$53.68
NOWSERVICENOW INC확대increased +0.7%0.06%621원+3.3%$104.55$108.04
CHDCHURCH & DWIGHT CO INC확대increased +1.3%0.01%133원+3.3%$93.32$96.43
SOFISOFI TECHNOLOGIES INC확대increased +4.5%0.03%288원+3.3%$15.88$16.41
TOWNTOWNE BANK확대increased +12.5%0.01%76원+3.2%$33.67$34.75
TTAMTITAN AMERICA SA확대increased +436.4%0.04%369원+3.2%$14.98$15.46
PCRXPACIRA BIOSCIENCES INC확대increased +20.6%0.03%311원+3.2%$22.60$23.32
LINLINDE PLC확대increased +8.1%1.40%13,973원+3.1%$495.76$511.30
ROIVROIVANT SCIENCES LTD확대increased +5.9%0.03%282원+3.0%$27.70$28.54
DLRDIGITAL REALTY TRUST INC확대increased +1.7%0.04%387원+2.8%$180.21$185.34
CYTKCYTOKINETICS INC확대increased +1.2%0.00%27원+2.8%$65.91$67.73
AMPHAMPHASTAR PHARMACEUTICALS확대increased +18.1%0.03%327원+2.7%$19.59$20.12
ADTADT INC확대increased +7.0%0.01%121원+2.7%$6.57$6.75
ABGASBURY AUTOMOTIVE GROUP확대increased +2.9%0.03%314원+2.6%$195.41$200.54
FHIFEDERATED HERMES INC신규new position0.00%38원+2.4%$56.71$58.07
VICIVICI PROPERTIES INC확대increased +3.8%0.05%508원+2.3%$27.32$27.95
AGNCAGNC INVESTMENT CORP확대increased +5.2%0.02%202원+2.2%$10.03$10.26
AONAON PLC - CLASS A확대increased +0.7%0.04%402원+2.2%$322.78$330.00
RYNRAYONIER INC확대increased +495.8%0.75%7,461원+2.1%$20.62$21.06
NTLAINTELLIA THERAPEUTICS INC확대increased +32.4%0.01%75원+2.1%$12.82$13.09
SWXSOUTHWEST GAS HOLDINGS IN확대increased +23.7%0.32%3,190원+2.0%$86.90$88.68
SPOTSPOTIFY TECHNOLOGY SA확대increased +20.1%1.38%13,763원+2.0%$484.91$494.48
PIPRPIPER SANDLER COMPANIES확대increased +261.0%0.47%4,737원+1.9%$76.55$78.03
MGRCMCGRATH RENTCORP확대increased +3.0%0.05%500원+1.9%$110.28$112.39
FROFRONTLINE PLC신규new position0.17%1,680원+1.9%$34.86$35.53
EGEVEREST GROUP LTD확대increased +2.4%0.03%341원+1.9%$326.85$333.08
FLSFLOWSERVE CORPORATION확대increased +27.4%0.45%4,529원+1.9%$73.51$74.88
ELANELANCO ANIMAL HEALTH INC확대increased +0.9%0.00%45원+1.8%$23.93$24.37
OWLBLUE OWL CAPITAL INC확대increased +8.3%0.02%165원+1.8%$9.13$9.29
HWKNHAWKINS INC확대increased +6.9%0.02%179원+1.7%$153.60$156.17
BKHBLACK HILLS CORPORATION확대increased +3.2%0.01%72원+1.7%$69.41$70.56
SCCOSOUTHERN COPPER CORP확대increased +10.7%0.18%1,764원+1.6%$172.06$174.89
MIAXMIAMI INTERNTNL HLGS INC확대increased +10.4%0.05%481원+1.6%$38.92$39.56
DDDUPONTDE NEMOURS INC확대increased +6.7%0.06%577원+1.6%$45.80$46.53
CTRICENTURI HOLDINGS INC확대increased +23.5%0.32%3,237원+1.5%$29.21$29.65
CCSCENTURY COMMUNITIES INC확대increased +17.1%0.02%229원+1.5%$57.38$58.22
RCLROYAL CARIBBEAN CRUISES확대increased +1.1%0.03%276원+1.4%$275.18$279.00
PGRPROGRESSIVE CORP/THE확대increased +4.7%0.54%5,436원+1.4%$198.24$200.95
VLOVALERO ENERGY CORPORATION확대increased +3.4%0.08%782원+1.3%$247.08$250.31
NLYANNALY CAPITAL MGMNT INC확대increased +12.4%0.08%836원+1.3%$21.15$21.43
DXDYNEX CAPITAL INC확대increased +51.0%0.02%202원+1.2%$12.76$12.92
TXRHTEXAS ROADHOUSE INC CL A확대increased +2.9%0.03%262원+1.1%$165.14$166.95
HALHALLIBURTON COMPANY확대increased +2.7%0.12%1,184원+1.1%$38.99$39.41
PUMPPROPETRO HOLDING CORP확대increased +73.8%0.01%113원+1.0%$14.41$14.55
ITTITT CORP확대increased +5.6%0.04%364원+1.0%$190.53$192.38
WHWYNDHAM HOTELS & RESORTS확대increased +63.0%0.16%1,602원+0.9%$81.23$81.94
TELTE CONNECTIVITY PLC확대increased +651.8%0.11%1,121원+0.7%$209.02$210.49
TPHTRI POINTE HOMES INC확대increased +4.0%0.01%76원+0.5%$46.73$46.95
TERNTERNS PHARMACEUTICALS INC확대increased +145.9%0.37%3,683원+0.4%$52.72$52.95
RYTMRHYTHM PHARMACEUTICALS IN확대increased +33.7%0.20%2,012원+0.4%$86.97$87.34
DAWNDAY ONE BIOPHARMACEUTICAL확대increased +103.9%0.02%198원+0.4%$21.44$21.53
NXTNEXTPOWER INC - CLASS A확대increased +1.7%0.06%594원+0.3%$120.55$120.95
LHLABCORP HOLDINGS INC확대increased +0.9%0.01%79원+0.2%$266.81$267.40
ACLXARCELLX INC확대increased +7.7%0.01%75원+0.2%$114.82$115.07
AJGARTHUR J GALLAGHER & CO확대increased +50.4%2.20%21,979원0.0%$216.58$216.68
CBOECBOE GLOBAL MARKETS INC확대increased +0.9%0.01%140원0.0%$281.07$280.95
AROCARCHROCK INC확대increased +6.4%0.01%86원-0.3%$34.80$34.71
TCMDTACTILE SYSTEMS TECHNOLOG확대increased +74.8%0.01%107원-0.3%$26.13$26.06
SMSM ENERGY COMPANY확대increased +2.2%0.03%264원-0.4%$31.18$31.07
ADUSADDUS HOMECARE CORP확대increased +43.1%0.04%413원-0.4%$93.65$93.25
OREALTY INCOME CORP확대increased +0.9%0.02%193원-0.4%$61.18$60.91
FLNGFLEX LNG LTD확대increased +41.7%0.01%74원-0.5%$29.71$29.57
FBRTFRANKLIN BSP REALTY TRUST확대increased +125.3%0.02%192원-0.5%$8.49$8.45
VIAVIA TRANSPTN INC -CL A신규new position0.00%46원-0.5%$15.00$14.92
VTRVENTAS INC확대increased +2.4%0.04%384원-0.7%$81.78$81.24
RDNTRADNET INC확대increased +20.6%0.21%2,091원-0.7%$55.89$55.48
EVLVEVOLV TECHNOLOGIES확대increased +47.0%0.01%68원-0.7%$6.05$6.01
ESNTESSENT GROUP LTD확대increased +3.8%0.00%49원-0.8%$58.44$57.99
NXSTNEXSTAR MEDIA GROUP INC확대increased +1.6%0.04%351원-0.8%$180.83$179.35
FBYDFALCON BEYOND GLOBL INC A신규new position0.00%18원-0.9%$14.10$13.98
NICNICOLET BANKSHARES INC확대increased +23.8%0.01%125원-0.9%$148.62$147.36
SRADSPORTRADAR GROUP AG - A확대increased +31.8%0.09%917원-1.0%$16.74$16.58
EQPTEQUIPMENTSHARE COM INC A신규new position0.05%485원-1.0%$20.37$20.16
SMGSCOTTS MIRACLE-GRO CL A확대increased +1.5%0.02%180원-1.1%$60.81$60.16
LTMLATAM AIRLINES GROUP SA확대increased +15.8%0.02%227원-1.2%$49.44$48.83
UTLUNITIL CORP확대increased +22.8%0.00%42원-1.2%$52.24$51.60
TNKTEEKAY TANKERS LTD-CL A확대increased +21.3%0.03%333원-1.3%$73.32$72.35
IONSIONIS PHARMACEUTICALS INC확대increased +44.9%0.60%5,977원-1.4%$75.09$74.04
ECLECOLAB INC확대increased +0.8%0.06%598원-1.4%$266.02$262.27
BLNDBLEND LABS INC확대increased +27.1%0.00%10원-1.5%$1.70$1.68
APTVAPTIV PLC확대increased +0.8%0.00%43원-1.5%$69.44$68.39
VODVODAFONE GROUP PLC ADR신규new position0.02%168원-1.5%$15.02$14.79
TGLSTECNOGLASS INC확대increased +59.6%0.03%323원-1.6%$44.55$43.86
NMIHNMI HOLDINGS INC확대increased +4.7%0.01%100원-1.8%$37.51$36.83
OGEOGE ENERGY CORPORATION확대increased +5.9%0.02%158원-2.0%$47.96$47.01
IVRINVESCO MORTGAGE CAPITAL확대increased +112.0%0.01%76원-2.0%$8.08$7.92
MBXMBX BIOSCIENCES INC확대increased +109.3%0.01%103원-2.0%$29.85$29.24
FRMIFERMI INC신규new position0.01%77원-2.1%$5.84$5.72
LMRILUMEXA IMAGING HOLDGS INC신규new position0.01%54원-2.1%$8.60$8.42
TMETENCENT MUSIC ENT확대increased +5.7%0.03%277원-2.1%$9.28$9.09
QSRRESTAURANT BRANDS INTERN확대increased +11.8%0.13%1,253원-2.2%$73.90$72.29
SAROSTANDARDAERO INC확대increased +44.5%0.09%892원-2.2%$25.83$25.26
JJSFJ&J SNACK FOODS CORP확대increased +11.5%0.01%122원-2.3%$79.27$77.43
SLGNSILGAN HOLDINGS INC확대increased +97.8%0.11%1,095원-2.4%$38.80$37.88
APGEAPOGEE THERAPEUTICS INC확대increased +15.5%0.02%215원-2.5%$84.17$82.03
UNFIUNITED NATURAL FOODS INC확대increased +66.1%0.04%448원-2.6%$45.06$43.89
DNTHDIANTHUS THERAPEUTICS INC확대increased +595.2%0.25%2,527원-2.6%$83.92$81.74
HMYHARMONY GOLD MNG-SPON ADR확대increased +39.2%0.06%612원-2.7%$15.37$14.95
ZIMZIM INTEGRATED SHIPPING신규new position0.01%64원-2.8%$26.35$25.62
CNPCENTERPOINT ENERGY INC확대increased +6.2%0.09%937원-2.8%$43.16$41.95
WMBWILLIAMS COMPANIES INC확대increased +3.8%0.24%2,443원-2.9%$72.78$70.69
SBRASABRA HLTH CARE REIT INC확대increased +7.0%0.01%72원-2.9%$19.23$18.67
PXEDPHOENIX EDUC PARTNERS INC신규new position0.00%39원-3.1%$31.46$30.48
REXREX AMERICAN RESOURCES CO확대increased +85.0%0.03%257원-3.1%$45.57$44.15
ACADACADIA PHARMACEUTICALS IN확대increased +193.9%0.16%1,648원-3.1%$22.26$21.57
VLTOVERLATO CORP확대increased +1.8%0.02%165원-3.2%$88.42$85.62
NBBKNB BANCORP INC확대increased +80.5%0.18%1,795원-3.3%$21.07$20.37
MKCMCCORMICK & CO-NON VOTNG확대increased +4.6%0.04%403원-3.3%$50.44$48.76
WECWEC ENERGY GROUP INC확대increased +1.9%0.02%212원-3.4%$115.77$111.87
AEPAMERICAN ELECTRIC POWER확대increased +1.4%0.07%686원-3.4%$131.08$126.57
MSTRSTRATEGY INC-CL A확대increased +18.5%0.47%4,732원-3.8%$124.80$120.06
LVSLAS VEGAS SANDS CORP확대increased +25.9%0.56%5,582원-3.9%$53.88$51.79
HSAIHESAI GROUP확대increased +54.9%0.12%1,215원-3.9%$19.12$18.37
ALHCALIGNMENT HEALTHCARE INC확대increased +6.9%0.02%191원-3.9%$17.62$16.93
BDCBELDEN INC확대increased +553.5%1.47%14,712원-4.1%$114.83$110.10
OKEONEOK INC확대increased +2.5%0.06%577원-4.2%$90.39$86.58
TPBTURNING POINT BRANDS INC확대increased +1.9%0.00%7원-4.3%$86.79$83.05
RDYDOCTOR REDDY'S LAB - ADR신규new position0.60%5,978원-4.3%$13.85$13.25
HROWHARROW INC.확대increased +6.5%0.04%424원-4.4%$35.26$33.70
SFSTIFEL FINANCIAL CORP확대increased +11.8%0.39%3,945원-4.4%$73.92$70.65
VOXRVOX ROYALTY CORP확대increased +338.5%0.00%17원-4.7%$5.24$4.99
NGGNATIONAL GRID PLC ADR신규new position0.01%128원-4.9%$84.60$80.49
BDXBECTON DICKINSON & CO확대increased +9.8%0.62%6,160원-4.9%$157.23$149.59
USFDUS FOODS HOLDING CORP확대increased +0.7%0.01%56원-4.9%$92.21$87.66
HONHONEYWELL INTERNATIONAL확대increased +1.2%0.15%1,549원-5.0%$226.03$214.84
CLXCLOROX COMPANY/THE확대increased +70.1%0.39%3,861원-5.2%$103.63$98.22
CAICARIS LIFE SCIENCES INC확대increased +254.3%0.04%430원-5.4%$17.88$16.92
MELIMERCADOLIBRE INC확대increased +12.4%0.15%1,452원-5.4%$1,729.02$1,635.50
MMSMAXIMUS INC확대increased +9.6%0.01%115원-5.5%$64.10$60.60
EOGEOG RESOURCES INC확대increased +2.9%0.21%2,112원-5.5%$144.57$136.64
ORIOLD REPUBLIC INTL CORP확대increased +5.1%0.02%210원-5.5%$39.90$37.71
AWIARMSTRONG WORLD INDUSTRIE확대increased +16.8%0.04%420원-5.6%$164.80$155.58
ORCORCHID ISLAND CAPITAL INC확대increased +37.1%0.01%70원-5.6%$7.03$6.64
POOLPOOL CORPORATION확대increased +5.9%0.04%379원-5.6%$202.33$190.93
GTNGRAY MEDIA INC확대increased +12.5%0.07%748원-5.6%$4.34$4.10
EFXEQUIFAX INC확대increased +197.6%1.86%18,576원-5.7%$180.07$169.89
CAVACAVA GROUP INC확대increased +23.7%0.08%755원-5.7%$80.90$76.29
CLBTCELLEBRITE DI LTD확대increased +31.3%0.15%1,479원-6.0%$13.78$12.96
DYNDYNE THERAPEUTICS INC확대increased +320.8%0.34%3,379원-6.0%$18.13$17.04
PCGPG&E CORPORATION확대increased +2.2%0.07%671원-6.1%$17.57$16.51
MAMAMAMAS CREATIONS INC확대increased +14.9%0.01%134원-6.2%$15.34$14.39
ASOACADEMY SPORTS확대increased +8.8%0.01%75원-6.4%$56.45$52.84
HDBHDFC BANK LTD ADR확대increased +75.6%1.49%14,923원-6.5%$24.88$23.26
NWNNORTHWEST NATURAL HOLDING확대increased +16.1%0.01%78원-6.7%$53.22$49.66
ARDXARDELYX INC확대increased +27.7%0.01%72원-6.8%$5.99$5.59
EDCONSOLIDATED EDISON INC확대increased +7.6%0.18%1,795원-6.8%$113.18$105.48
ARQTARCUTIS BIOTHERAPEUTICS확대increased +498.0%0.37%3,691원-6.8%$23.56$21.95
FDXFEDEX CORPORATION확대increased +1.0%0.09%949원-6.9%$356.18$331.45
IBRXIMMUNITYBIO INC확대increased +28.3%0.01%116원-7.1%$7.67$7.13
SLDESLIDE INSURANCE HLDGS INC확대increased +161.2%0.02%181원-7.3%$18.00$16.69
TTEKTETRA TECH INC확대increased +3.9%0.02%154원-7.3%$30.12$27.91
CTRACOTERRA ENERGY INC확대increased +7.8%0.06%636원-7.3%$35.14$32.56
RLIRLI CORPORATION확대increased +4.5%0.03%298원-7.4%$57.04$52.84
OFRMONCE UPON A FARM PBC신규new position0.04%408원-7.4%$16.35$15.14
KMIKINDER MORGAN INC확대increased +3.2%0.06%632원-7.4%$33.53$31.05
SQMSOCIEDAD QUIMICA Y MINERA확대increased +44.1%0.40%4,046원-7.4%$80.94$74.94
TDSTELEPHONE & DATA SYSTEMS확대increased +80.4%0.08%805원-7.4%$42.10$38.97
CMSCMS ENERGY CORPORATION확대increased +2.4%0.02%169원-7.5%$77.58$71.78
GSKGLAXOSMITHKLINE PLC확대increased +47.3%0.95%9,465원-7.5%$55.19$51.04
GBXGREENBRIER COMPANIES INC확대increased +208.0%0.12%1,193원-7.6%$52.65$48.64
NENOBLE CORP확대increased +2.3%0.00%32원-7.6%$49.07$45.32
AMANTERO MIDSTREAM CORP확대increased +68.5%0.60%5,985원-7.7%$22.80$21.06
CIGICOLLIERS INT GROUP INC확대increased +30.8%0.10%1,021원-7.7%$106.89$98.69
BJBJ'S WHOLESALE CLUB HOLDI확대increased +1.2%0.01%58원-7.8%$98.42$90.70
SRESEMPRA ENERGY확대increased +7.6%0.42%4,190원-7.9%$97.17$89.53
CXTCRANE NXT COMPANY확대increased +8.9%0.10%1,038원-8.0%$40.59$37.36
CASHPATHWARD FINANCIAL INC확대increased +750.1%1.52%15,233원-8.3%$89.23$81.83
RKTROCKET COMPANIES INC CL A확대increased +18.3%0.08%764원-8.4%$14.25$13.06
ITRIITRON INC확대increased +6.5%0.05%495원-8.7%$89.63$81.86
PFEPFIZER INC확대increased +0.8%0.13%1,313원-8.8%$28.08$25.62
ADMAADMA BIOLOGIC INC확대increased +2.0%0.00%19원-8.8%$9.01$8.22
RLXRLX TECHNOLOGY INC ADR신규new position0.01%147원-8.9%$2.20$2.01
TRTOOTSIE ROLL INDUSTRIES확대increased +3.0%0.00%5원-8.9%$42.72$38.92
RZLVREZOLVE AI PLC확대increased +94.5%0.01%52원-8.9%$2.56$2.33
CRAIC R A INTERNATIONAL INC확대increased +11.0%0.01%98원-8.9%$161.88$147.44
ATRAPTARGROUP INC확대increased +2.7%0.01%140원-9.0%$126.02$114.72
DHTDHT HOLDINGS INC확대increased +545.1%0.25%2,485원-9.3%$18.27$16.58
ELFELF BEAUTY INC확대increased +61.6%0.12%1,224원-9.4%$60.61$54.90
BBIOBRIDGEBIO PHARMA INC확대increased +72.0%0.37%3,692원-9.5%$74.26$67.21
BPBP PLC-SP ADR확대increased +59.8%1.05%10,544원-9.6%$47.00$42.48
NEENEXT ERA ENERGY INC확대increased +3.2%0.53%5,277원-9.7%$92.88$83.89
COINCOINBASE GLOBAL INC확대increased +5.3%0.07%737원-9.9%$174.61$157.40
SRRKSCHOLAR ROCK HOLD CORP확대increased +55.6%0.05%507원-9.9%$49.16$44.30
ALNYALNYLAM PHARMACEUTICALS확대increased +1.6%0.02%250원-10.0%$330.87$297.68
CHKPCHECK POINT SOFTWARE TECH확대increased +0.6%0.01%81원-10.1%$142.85$128.43
UFPIUFP INDUSTRIES INC확대increased +20.2%0.12%1,160원-10.2%$92.12$82.68
CVXCHEVRON CORP확대increased +4.1%1.11%11,144원-10.3%$206.90$185.61
NYTNEW YORK TIMES-CLASS A확대increased +1.0%0.01%56원-10.5%$83.73$74.98
DOXAMDOCS LIMITED확대increased +19.2%0.52%5,191원-10.5%$65.26$58.41
GILDGILEAD SCIENCES INC확대increased +0.6%0.09%878원-10.6%$139.37$124.64
BKEBUCKLE INC/THE확대increased +1.2%0.01%89원-10.6%$50.36$45.03
SSPE W SCRIPPS CO - CLASS A확대increased +31.0%0.18%1,812원-10.6%$3.72$3.33
PRPERMIAN RESOURCES CORP신규new position0.54%5,439원-10.6%$21.32$19.06
SONSONOCO PRODUCTS COMPANY확대increased +26.1%0.26%2,581원-10.7%$54.09$48.30
BBWBUILD-A-BEAR WORKSHOP INC확대increased +5.7%0.00%5원-10.8%$37.45$33.42
GAPGAP INC/THE확대increased +33.3%0.07%722원-10.9%$24.20$21.56
BCRXBIOCRYST PHARMACEUTICALS확대increased +13.0%0.01%91원-11.1%$9.52$8.46
LOPEGRAND CANYON EDUC INC확대increased +6.6%0.02%171원-11.2%$170.03$151.04
STOKSTOKE THERAPEUTICS INC확대increased +160.4%0.06%576원-11.3%$32.56$28.88
XENEXENON PHARMACEUTICALS INC확대increased +1.0%0.01%80원-11.4%$58.15$51.53
ROLROLLINS INC확대increased +5.1%0.03%292원-11.5%$53.41$47.27
ELVNENLIVEN THERAPEUTICS INC확대increased +324.8%0.08%849원-11.5%$39.20$34.68
NRGNRG ENERGY INC확대increased +4.4%0.07%662원-11.6%$146.14$129.15
FRPTFRESHPET INC확대increased +115.9%0.26%2,621원-11.7%$58.96$52.05
IDYAIDEAYA BIOSCIENCES INC확대increased +1.4%0.02%174원-11.7%$33.32$29.41
BKVBKV CORP확대increased +63.0%0.01%71원-11.9%$28.52$25.13
SSRMSSR MINING INC확대increased +613.9%0.84%8,410원-12.0%$29.40$25.88
RCATRED CAT HOLDINGS INC확대increased +36.3%0.01%83원-12.1%$13.09$11.51
XZOEXZEO GROUP INC신규new position0.00%46원-12.3%$14.67$12.87
BVNCIA DE MINAS BUENAVENTURA신규new position0.80%7,956원-12.6%$36.04$31.51
CDECOEUR MINING INC확대increased +21.6%0.06%592원-12.6%$18.77$16.41
FSMFORTUNA MINING CORP신규new position0.08%814원-12.6%$9.93$8.68
CNRCORE NATURAL RESOURCES신규new position0.13%1,275원-12.7%$104.73$91.45
EVMNEVOMMUNE INC신규new position0.01%72원-12.7%$22.99$20.07
WBWEIBO CORP - SPONS ADR확대increased +1.1%0.00%39원-12.7%$8.75$7.64
XOMEXXON MOBIL CORPORATION확대increased +1.8%0.92%9,200원-12.7%$169.66$148.04
YUMCYUM CHINA HOLDINGS INC신규new position0.94%9,428원-12.8%$48.78$42.55
HTHTHUAZHU GROUP LTD - ADR확대increased +47.8%0.15%1,532원-12.9%$50.29$43.80
OLLIOLLIE'S BARGAIN OUTLET HO확대increased +69.2%0.51%5,133원-13.0%$92.04$80.12
BWINBALDWIN INSURANCE GROUP확대increased +217.6%0.77%7,694원-13.1%$21.94$19.07
VIPSVIPSHOP HLDGS LTD확대increased +13.3%0.18%1,766원-13.1%$15.72$13.66
CMECME GROUP INC확대increased +1.0%0.09%863원-13.1%$295.35$256.55
CRCLCIRCLE INTERNET GROUP INC확대increased +140.8%0.24%2,413원-13.2%$95.41$82.86
DVNDEVON ENERGY CORPORATION확대increased +27.2%0.45%4,459원-13.2%$50.32$43.68
MLYSMINERALYS THERAPEUTICS확대increased +22.3%0.01%56원-13.3%$27.09$23.50
CGAUCENTERRA GOLD INC신규new position0.12%1,224원-13.3%$17.79$15.42
SCISERVICE CORP INTL확대increased +1.8%0.01%84원-13.6%$82.51$71.30
OXYOCCIDENTAL PETROLEUM CORP확대increased +3.7%0.05%529원-13.8%$65.00$56.05
MGYMAGNOLIA OIL & GAS CORP-A신규new position0.14%1,368원-13.8%$31.57$27.21
BMIBADGER METER INC확대increased +39.7%0.13%1,317원-14.0%$152.35$131.03
ALMSALUMIS INC확대increased +51.8%0.01%98원-14.4%$22.03$18.86
STNSTANTEC INC신규new position0.34%3,372원-14.4%$86.40$73.92
TMUST-MOBILE US INC확대increased +3.9%0.31%3,075원-14.5%$210.03$179.48
NKENIKE INC CLASS B확대increased +0.7%0.04%382원-14.9%$52.82$44.96
WUWESTERN UNION COMPANY확대increased +23.9%0.03%280원-15.1%$8.73$7.41
APAAPA CORP확대increased +18.2%0.09%887원-15.2%$42.44$36.01
PVLAPALVELLA THERAPEUTICS INC확대increased +22.1%0.03%350원-15.3%$124.65$105.53
RRCRANGE RESOURCES CORP확대increased +7.6%0.07%721원-15.4%$45.18$38.22
MTDRMATADOR RESOURCES CO신규new position0.87%8,652원-15.7%$63.18$53.24
OPTUOPTIMUM COMMUNICATIONS확대increased +123.1%0.00%28원-15.8%$1.30$1.10
IMNMIMMUNOME INC확대increased +25.5%0.01%96원-16.0%$21.87$18.37
CRGYCRESCENT ENERGY INC-A확대increased +11.2%0.01%115원-16.4%$13.50$11.29
IDCCINTERDIGITAL INC확대increased +26.7%0.05%510원-16.4%$302.00$252.55
DLXDELUXE CORPORATION확대increased +6.8%0.03%264원-16.4%$27.54$23.03
JCAPJEFFERSON CAPITAL INC확대increased +186.7%0.00%39원-16.6%$19.23$16.04
KGCKINROSS GOLD CORP신규new position0.49%4,940원-16.6%$30.52$25.45
CFCF INDUSTRIES HLDGS INC확대increased +3.8%0.02%236원-17.0%$129.84$107.71
INSPINSPIRE MEDICAL SYSTEMS확대increased +3.1%0.01%81원-17.1%$51.58$42.77
CDZICADIZ INC확대increased +1168.3%0.00%44원-17.1%$4.91$4.07
QXOQXO INC확대increased +3.6%0.02%173원-17.2%$19.42$16.09
GWREGUIDEWIRE SOFTWARE INC확대increased +24.7%0.39%3,875원-17.2%$149.56$123.80
PAYPAYMENTUS HOLDINGS INC-A확대increased +43.2%0.16%1,636원-17.3%$25.40$21.01
CMCSACOMCAST CORP CLASS A확대increased +6.1%0.66%6,636원-17.5%$28.71$23.69
LNGCHENIERE ENERGY INC확대increased +6.0%0.13%1,329원-17.6%$283.76$233.89
TALTAL EDUCATION GROUP - ADR확대increased +136.6%0.18%1,776원-17.6%$11.37$9.37
COGTCOGENT BIOSCIENCES INC확대increased +402.7%0.50%5,046원-17.8%$38.49$31.64
CPNGCOUPANG INC확대increased +5.3%0.05%458원-18.0%$18.88$15.49
XPXP INC확대increased +11.0%0.21%2,101원-18.1%$19.04$15.60
PPTAPERPETUA RESOURCES CORP확대increased +17.6%0.01%87원-18.2%$28.12$23.00
SIGASIGA TECHNOLOGIES INC확대increased +3.5%0.01%78원-18.4%$5.35$4.37
CELCCELCUITY INC확대increased +1.6%0.01%65원-18.8%$114.14$92.66
EXEEXPAND ENERGY CORP확대increased +11.2%0.09%903원-19.1%$109.78$88.82
RGLDROYAL GOLD INC확대increased +1.8%0.02%189원-19.2%$254.49$205.62
ERIIENERGY RECOVER INC확대increased +1.2%0.00%1원-19.2%$10.07$8.14
OSISO S I SYSTEMS INC확대increased +336.4%1.07%10,728원-19.4%$265.51$214.01
PPHCPUBLIC POLICY HOLDING CO신규new position0.00%18원-19.4%$13.24$10.67
VRDNVIRIDIAN THERAPEUTICS INC확대increased +44.4%0.02%196원-19.6%$19.56$15.73
PCVXVAXCYTE INC확대increased +3.9%0.02%194원-20.3%$58.11$46.33
DFINDONNELLEY FINANCIAL SOLUT확대increased +16.1%0.01%124원-20.4%$47.14$37.53
KTOSKRATOS DEFENSE & SECURITY확대increased +17.1%0.27%2,677원-20.4%$70.51$56.10
MDLNMEDLINE INC - CLASS A신규new position0.21%2,130원-20.7%$44.50$35.28
SITESITEONE LANDSCAPE SUPPLY확대increased +12.4%0.12%1,247원-20.9%$133.11$105.35
LXULSB INDUSTRIES INC확대increased +54.5%0.00%49원-21.1%$14.90$11.75
BORRBORR DRILLING LTD확대increased +26.7%0.01%80원-21.6%$5.77$4.53
GFIGOLD FIELDS LTD -SPON ADR확대increased +863.7%0.34%3,446원-21.8%$45.40$35.51
PRAXPRAXIS PRECISION MEDICINE확대increased +19.8%0.03%342원-22.1%$322.19$250.88
SBSWSIBANYE STILLWATER LTD확대increased +80.2%0.10%962원-22.2%$12.32$9.58
MAZEMAZE THERAPEUTICS INC확대increased +22.4%0.00%33원-22.4%$29.85$23.18
OPCHOPTION CARE HEALTH INC확대increased +26.6%0.04%366원-22.4%$26.92$20.88
GPORGULFPORT ENERGY CORP확대increased +12.4%0.13%1,266원-22.5%$211.57$164.02
BLBLACKLINE INC확대increased +11.8%0.05%537원-23.0%$37.00$28.48
SAMBOSTON BEER COMPANY CL-A확대increased +2.7%0.00%19원-23.3%$230.40$176.72
HLFHERBALIFE LTD확대increased +1387.7%0.48%4,812원-23.4%$14.72$11.28
KODKODIAK SCIENCES INC확대increased +3.9%0.01%73원-23.4%$38.12$29.21
IBPINSTALLED BLDG PRODUCTS확대increased +14.9%0.28%2,846원-23.7%$265.15$202.29
CECELANESE CORP확대increased +287.7%0.82%8,219원-23.8%$65.77$50.13
CALXCALIX INC확대increased +36.0%0.28%2,755원-24.2%$48.99$37.12
WHRWHIRLPOOL CORPORATION확대increased +13.9%0.02%158원-24.3%$53.92$40.80
ATECALPHATEC HOLDINGS INC확대increased +18.4%0.15%1,468원-24.4%$10.88$8.22
CHWYCHEWY INC - CLASS A확대increased +21.2%0.21%2,099원-24.9%$27.00$20.27
PODDINSULET CORP확대increased +1.3%0.01%89원-24.9%$209.84$157.49
BFAMBRIGHT HORIZONS FAMILY SO확대increased +16.1%0.17%1,706원-25.3%$82.13$61.32
SOCSABLE OFFSHORE CORP확대increased +75.3%0.02%203원-26.7%$16.52$12.11
RYAMRAYONIER ADVANCED MAT INC확대increased +147.5%0.01%99원-27.5%$11.07$8.03
FDPFRESH DEL MONTE PRDCE INC확대increased +10.0%0.00%33원-28.1%$40.26$28.95
EPAMEPAM SYSTEMS INC확대increased +5.3%0.17%1,694원-29.3%$135.40$95.75
OISOIL STATES INTL INC확대increased +83.2%0.01%69원-29.3%$11.64$8.23
NOGNORTHERN OIL & GAS INC확대increased +10.5%0.17%1,679원-29.3%$29.23$20.66
BLKBBLACKBAUD INC확대increased +20.9%0.11%1,096원-29.6%$38.61$27.17
ABRARBOR REALTY TRUST INC확대increased +51.3%0.02%167원-29.8%$7.71$5.41
GPGIGPGI INC - CLASS A확대increased +303.9%0.05%528원-31.2%$17.10$11.76
IVAINVENTIVA SACA ADR신규new position0.01%100원-32.3%$5.55$3.76
VISNVISTANCE NETWORKS INC확대increased +2.9%0.00%26원-34.4%$18.20$11.94
ORLAORLA MINING LTD신규new position0.12%1,216원-34.4%$16.13$10.58
PSIXPOWER SOLUTIONS INTL INC확대increased +544.5%0.05%510원-34.7%$60.88$39.78
FMCFMC CORPORATION확대increased +123.1%0.20%2,037원-34.9%$17.22$11.21
FSLYFASTLY INC - CLASS A확대increased +22.7%0.02%175원-36.7%$29.06$18.40
INSMINSMED INC확대increased +6.2%0.21%2,054원-40.8%$163.52$96.76
PAHCPHIBRO ANIMAL HEALTH-CL A확대increased +61.7%0.02%174원-41.6%$55.31$32.31
AORTARTIVION INC확대increased +3.0%0.01%68원-43.3%$36.62$20.77
EFOREVERFORTH INC신규new position0.04%399원-47.2%$38.71$20.42
BRCBBLACK ROCK COFFEE BAR INC신규new position0.00%49원-51.3%$12.92$6.29
PMIPICARD MEDICAL INC신규new position0.00%14원-74.6%$1.04$0.26
BF.BBROWN-FORMAN CORP CLASS B확대increased +440.8%0.64%6,423원-$26.44-
GLDDGREAT LAKES DREDGE & DOCK확대increased +45.4%0.01%83원-$17.00-
HOLXHOLOGIC INC확대increased +25.8%0.20%2,039원-$75.59-
KOPKOPPERS HOLDINGS INC확대increased +231.8%0.04%406원-$38.68-
KWKENNEDY WILSON HOLDINGS I확대increased +33.3%0.01%76원-$10.82-
LLOEWS CORPORATION확대increased +1.4%0.01%76원-$106.74-
LBRDKLIBERTY BROADBAND CORP-C확대increased +4.3%0.01%82원-$50.30-
LECOLINCOLN ELECTRIC HOLDINGS확대increased +1.7%0.03%332원-$249.08-
LFSTLIFESTANCE HEALTH GRP INC확대increased +24.8%0.01%54원-$6.37-
LFUSLITTELFUSE INC확대increased +1.3%0.05%454원-$339.35-

유지

1,744개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
RXTRACKSPACE TECHNOLOGY INC유지unchanged+341.9%$0.98$4.33
MXLMAXLINEAR INC유지unchanged+318.2%$17.39$72.73
HYLNHYLIION HOLDINGS CORP유지unchanged+277.8%$1.76$6.65
BANDBANDWIDTH INC - CLASS A유지unchanged+266.3%$17.82$65.27
PENGPENGUIN SOLUTIONS INC유지unchanged+258.1%$17.60$63.02
APPSDIGITAL TURBINE INC유지unchanged+247.2%$2.88$10.00
AMBQAMBIQ MICRO INC유지unchanged+213.6%$25.41$79.68
EVCENTRAVISION COMMUNIC-CL A유지unchanged+201.7%$2.97$8.96
MRVLMARVELL TECHNOLOGY INC유지unchanged+171.1%$99.05$268.54
XRXXEROX HOLDINGS CORP유지unchanged+166.7%$1.29$3.44
TMCITREACE MEDICAL CONCEPTS유지unchanged+160.8%$1.34$3.50
HPPHUDSON PACIFIC PROPERTIES유지unchanged+159.4%$5.91$15.33
INODINNODATA INC유지unchanged+154.0%$38.62$98.11
DMRCDIGIMARC CORP유지unchanged+153.4%$4.91$12.44
INTCINTEL CORPORATION유지unchanged+145.4%$44.13$108.29
CLOVCLOVER HEALTH INVEST유지unchanged+144.0%$1.76$4.30
LFVNLIFEVANTAGE CORP유지unchanged+135.9%$4.32$10.19
AMDADVANCED MICRO DEVICES유지unchanged+135.1%$203.43$478.24
HUMAHUMACYTE INC유지unchanged+134.0%$0.61$1.42
CEVACEVA INC유지unchanged+132.4%$18.68$43.41
OSCROSCAR HEALTH INC유지unchanged+131.4%$11.47$26.54
STRZSTARZ ENTERTAINMENT CORP유지unchanged+130.5%$11.50$26.51
SIMOSILICON MOTION TECHNOL유지unchanged+130.4%$112.29$258.75
KOPNKOPIN CORPORATION유지unchanged+126.9%$2.25$5.11
OGNORGANON & CO유지unchanged+124.0%$5.99$13.42
TGENTECOGEN INC WALTHAM MA유지unchanged+123.2%$2.56$5.72
PCTPURECYCLE TECHNOLOGIES유지unchanged+123.0%$5.19$11.57
ABSIABSCI CORP유지unchanged+119.5%$3.00$6.59
BLZEBACKBLAZE INC유지unchanged+116.7%$3.45$7.48
BTDRBITDEER TECHNOLOGIES유지unchanged+113.8%$8.65$18.49
AIPARTERIS INC유지unchanged+111.9%$16.44$34.83
EVHEVOLENT HEALTH INC - A유지unchanged+109.0%$2.28$4.77
ATOMATOMERA INC유지unchanged+108.2%$3.81$7.93
MEIMETHODE ELECTRONICS INC유지unchanged+104.5%$5.52$11.29
IONQIONQ INC유지unchanged+101.1%$28.83$57.99
VECOVEECO INSTRUMENTS INC유지unchanged+100.5%$33.86$67.89
XMTRXOMETRY INC유지unchanged+98.1%$40.84$80.89
UISUNISYS CORP유지unchanged+96.4%$2.07$4.07
AMCAMC ENTERTAINMENT HLDS유지unchanged+96.1%$0.98$1.92
MYOMYOMO INC유지unchanged+95.4%$0.68$1.32
DDOGDATADOG INC유지unchanged+94.3%$118.05$229.33
CLSKCLEANSPARK INC유지unchanged+93.1%$8.51$16.44
BEBLOOM ENERGY CORP - CL A유지unchanged+92.9%$135.49$261.42
FLNCFLUENCE ENERGY INC유지unchanged+92.2%$13.76$26.44
SEZLSEZZLE INC유지unchanged+91.9%$63.29$121.49
RDWREDWIRE CORP유지unchanged+89.9%$8.50$16.14
MECMAYVILLE ENGINEERING CO유지unchanged+89.7%$17.95$34.06
SYNASYNAPTICS INC유지unchanged+89.7%$70.04$132.85
CIFRCIPHER DIGITAL INC유지unchanged+87.7%$12.87$24.16
IARTINTEGRA LIFESCIENCES HLDG유지unchanged+85.9%$9.42$17.51
AIRSAIRSCULPT TECHNOLOGIES유지unchanged+85.9%$2.83$5.26
WESTWESTROCK COFFEE CO유지unchanged+84.7%$4.25$7.85
ACLSAXCELIS TECHNOLOGIES INC유지unchanged+84.6%$93.08$171.86
AOSLALPHA & OMEGA SEMICONDUCT유지unchanged+84.1%$22.16$40.80
HELEHELEN OF TROY LTD유지unchanged+83.1%$14.42$26.41
KLCKINDERCARE LRNG COS INC유지unchanged+80.0%$2.20$3.96
ZIPZIPRECRUITER INC유지unchanged+79.8%$1.84$3.31
CYRXCRYOPORT INC유지unchanged+78.6%$8.28$14.79
NMAXNEWSMAX INC유지unchanged+78.0%$5.22$9.29
TBRGTRUBRIDGE INC유지unchanged+77.9%$14.64$26.05
VICRVICOR CORPORATION유지unchanged+77.6%$161.00$286.00
COHUCOHU INC유지unchanged+77.6%$30.62$54.37
ULCCFRONTIER GROUP HOLDINGS유지unchanged+77.2%$3.53$6.26
FTREFORTREA HOLDINGS INC유지unchanged+77.0%$9.42$16.68
MRVIMARAVAI LIFESCIENCES HOLD유지unchanged+76.7%$2.83$5.00
TEADTEADS HOLDING CO유지unchanged+76.1%$0.66$1.16
WALDWALDENCAST ACQUISITION유지unchanged+75.9%$0.95$1.67
LEGNLEGEND BIOTECH CORP - ADR유지unchanged+75.4%$18.09$31.74
CADLCANDEL THERAPEUTICS INC유지unchanged+74.6%$4.90$8.56
AIRJAIRJOULE TECH CORP유지unchanged+73.9%$2.51$4.37
LPROOPEN LENDING CORP유지unchanged+72.8%$1.25$2.16
TRVGTRIVAGO NV ADR유지unchanged+72.7%$2.71$4.68
BTMDBIOTE CORP CL A유지unchanged+72.6%$1.35$2.33
TZOOTRAVELZOO INC유지unchanged+71.8%$5.92$10.17
PAMTPAMT CORP유지unchanged+71.4%$8.45$14.48
TBITRUE BLUE INC유지unchanged+71.1%$3.91$6.69
ARCBARCBEST CORP유지unchanged+70.9%$98.36$168.09
FNKOFUNKO INC-CLASS A유지unchanged+70.8%$3.15$5.38
ATEXANTERIX INC유지unchanged+70.8%$38.19$65.21
ALMUAELUMA INC유지unchanged+70.4%$13.09$22.30
AMNAMN HEALTHCARE SERVICES유지unchanged+69.5%$18.34$31.09
FTNTFORTINET INC유지unchanged+67.9%$81.72$137.24
GBTGGLOBAL BUSINESS TRAVEL유지unchanged+67.7%$5.58$9.36
CTEVCLARITEV CORP유지unchanged+67.6%$16.34$27.38
MARAMARA HOLDINGS INC유지unchanged+67.5%$8.16$13.67
AEVAAEVA TECHNOLOGIES INC유지unchanged+67.2%$13.16$22.00
SKILSKILLSOFT CORP유지unchanged+66.4%$4.29$7.14
CVLGCOVENANT LOGISTICS-CL A유지unchanged+66.0%$27.15$45.08
EOLSEVOLUS INC유지unchanged+65.7%$4.11$6.81
MXCTMAXCYTE INC유지unchanged+64.4%$0.70$1.16
SVCOSILVACO GROUP INC유지unchanged+64.1%$7.08$11.62
CRNCCERENCE INC유지unchanged+63.6%$6.31$10.32
TWLOTWILIO INC - A유지unchanged+63.5%$125.82$205.69
KFRCKFORCE INC유지unchanged+62.8%$29.24$47.61
RMAXRE/MAX HOLDINGS INC - A유지unchanged+62.0%$5.76$9.33
FATEFATE THERAPEUTICS INC유지unchanged+61.7%$1.20$1.94
NSITINSIGHT ENTERPRISES INC유지unchanged+61.3%$67.01$108.09
QUREUNIQURE B.V.유지unchanged+60.8%$16.35$26.29
SNXTD SYNNEX CORP유지unchanged+60.4%$168.71$270.63
TOIONCOLOGY INSTITUTE INC유지unchanged+60.1%$3.07$4.92
NVECNVE CORP유지unchanged+59.6%$65.50$104.55
ICHRICHOR HOLDINGS LTD유지unchanged+59.5%$46.61$74.36
ASPNASPEN AEROGELS INC유지unchanged+59.5%$3.42$5.46
NVCRNOVOCURE LTD유지unchanged+59.2%$10.90$17.36
DDD3D SYSTEMS CORP유지unchanged+59.0%$1.88$2.99
CTOSCUSTOM TRUCK ONE SOURCE유지unchanged+58.6%$6.57$10.42
BRCCBRC INC - A유지unchanged+58.4%$0.78$1.23
DAVEDAVE INC유지unchanged+58.4%$174.09$275.72
SLNOSOLENO THERAPEUTICS INC유지unchanged+58.3%$33.48$53.01
MTRNMATERION CORP유지unchanged+58.2%$144.65$228.87
KULRKULR TECHNOLOGY GROUP INC유지unchanged+57.7%$2.37$3.74
NWPXNWPX INFRASTRUCTURE INC유지unchanged+57.5%$77.86$122.65
ELMDELECTROMED INC유지unchanged+57.5%$23.41$36.87
TENBTENABLE HOLDINGS INC유지unchanged+57.4%$16.91$26.63
TDUPTHREDUP INC - CLASS A유지unchanged+56.9%$3.28$5.15
TKNOALPHA TEKNOVA INC유지unchanged+56.7%$2.89$4.53
CDXSCODEXIS INC유지unchanged+56.4%$1.63$2.55
HTLDHEARTLAND EXPRESS INC유지unchanged+56.3%$10.40$16.25
CSCOCISCO SYSTEMS INC유지unchanged+55.6%$77.59$120.70
CVLTCOMMVAULT SYSTEMS INC유지unchanged+55.4%$77.89$121.03
FCFRANKLIN COVEY COMPANY유지unchanged+54.7%$15.79$24.43
ILPTINDUSTRIAL LOGISTICS PROP유지unchanged+54.6%$5.68$8.78
ARWARROW ELECTRONICS유지unchanged+54.2%$143.41$221.07
CROXCROCS INC유지unchanged+54.0%$83.02$127.87
RDVTRED VIOLET INC유지unchanged+53.8%$34.60$53.23
CLFDCLEARFIELD INC유지unchanged+53.4%$26.47$40.61
PGNYPROGYNY INC유지unchanged+53.3%$16.98$26.03
HLITHARMONIC INC유지unchanged+53.0%$8.98$13.74
OABIOMNIAB INC유지unchanged+52.9%$1.57$2.40
BALYBALLY'S CORP유지unchanged+52.4%$9.64$14.69
FEIMFREQUENCY ELECTRONICS INC유지unchanged+52.2%$44.26$67.38
LFCRLIFECORE BIOMEDICAL INC유지unchanged+52.2%$3.72$5.66
RELLRICHARDSON ELECTRONICS유지unchanged+52.1%$10.95$16.66
ASTHASTRANA HEALTH INC유지unchanged+52.0%$24.52$37.27
VRNSVARONIS SYSTEMS INC유지unchanged+51.8%$21.47$32.60
SGSWEETGREEN INC - CLASS A유지unchanged+51.7%$5.19$7.88
LUNRINTUITIVE MACHINES INC유지unchanged+51.6%$18.56$28.13
CLFCLEVELAND-CLIFFS INC유지unchanged+51.5%$8.45$12.81
MNTKMONTAUK RENEWABLES INC유지unchanged+51.3%$1.15$1.74
FSTRFOSTER LB CO - CL A유지unchanged+51.0%$27.90$42.13
RALRALLIANT CORP유지unchanged+50.5%$41.59$62.61
RUMRUMBLE INC유지unchanged+50.1%$5.10$7.66
BBCPCONCRETE PUMPING HLDGS IN유지unchanged+50.0%$7.14$10.71
PSNLPERSONALIS INC유지unchanged+49.6%$6.37$9.53
URIUNITED RENTALS INC유지unchanged+49.1%$728.56$1,086.26
CLDTCHATHAM LODGING TRUST유지unchanged+49.0%$7.87$11.73
PBIPITNEY BOWES INC유지unchanged+48.1%$11.05$16.37
NUENUCOR CORPORATION유지unchanged+48.1%$169.10$250.45
URGNUROGEN PHARMA LTD유지unchanged+47.9%$17.98$26.60
KALUKAISER ALUMINUM CORP유지unchanged+47.9%$120.51$178.25
TXNTEXAS INSTRUMENTS INC유지unchanged+47.9%$194.14$287.10
STLDSTEEL DYNAMICS INC유지unchanged+47.2%$180.00$264.95
RGTIRIGETTI COMPUTING INC유지unchanged+46.9%$14.04$20.63
NXDRNEXTDOOR HOLDINGS INC유지unchanged+46.8%$1.40$2.06
AMCXAMC GLOBAL MEDIA INC - A유지unchanged+46.7%$6.79$9.96
KLACKLA CORP유지unchanged+46.2%$1,472.41$2,153.00
OMDAOMADA HEALTH INC유지unchanged+45.6%$12.57$18.30
LXFRLUXFER HOLDINGS PLC유지unchanged+45.0%$12.18$17.66
VUZIVUZIX CORP유지unchanged+44.8%$2.31$3.35
FLWS1-800-FLOWERS.COM CL A유지unchanged+44.4%$3.04$4.39
QUBTQUANTUM COMPUTING INC유지unchanged+43.9%$6.85$9.86
FENCFENNEC PHARMACEUTICAL INC유지unchanged+43.6%$6.15$8.83
THRYTHRYV HOLDINGS INC유지unchanged+43.2%$2.74$3.93
FRDFRIEDMAN INDUSTRIES INC유지unchanged+43.1%$17.72$25.35
TXG10X GENOMICS INC유지unchanged+42.5%$21.23$30.25
BBNXBETA BIONICS INC유지unchanged+42.2%$10.02$14.25
NUTXNUTEX HEALTH유지unchanged+42.0%$95.04$135.00
PDPAGERDUTY INC유지unchanged+42.0%$6.21$8.82
PDMPIEDMONT REALTY TRUST유지unchanged+41.9%$6.57$9.32
LFMDLIFEMD INC유지unchanged+41.8%$3.61$5.12
AAMIACADIAN ASSET MANAGEMENT유지unchanged+41.8%$54.42$77.15
CERSCERUS CORP유지unchanged+41.8%$1.82$2.58
MCHPMICROCHIP TECHNOLOGY INC유지unchanged+41.4%$64.61$91.36
MPTIM TRON INDUSTRIES INC유지unchanged+41.3%$66.85$94.43
CDNSCADENCE DESIGN SYSTEMS유지unchanged+41.1%$277.87$392.07
TUSKMAMMOTH ENERGY SERVICES유지unchanged+41.0%$2.45$3.46
HAEHAEMONETICS CORPORATION유지unchanged+41.0%$56.36$79.47
VACMARRIOTT VACATIONS WORLDW유지unchanged+41.0%$65.12$91.81
SCLXSCILEX HOLDING CO유지unchanged+40.8%$5.00$7.04
MPLTMAPLIGHT THERAPEUTICS INC유지unchanged+40.7%$20.33$28.60
GTLBGITLAB INC유지unchanged+40.6%$21.64$30.43
CCSICONSENSUS CLOUD SOLUTIONS유지unchanged+40.4%$23.74$33.34
CCRNCROSS COUNTRY HEALTHCARE유지unchanged+40.4%$9.40$13.20
SEATVIVID SEATS INC유지unchanged+39.9%$5.91$8.27
MPWRMONOLITHIC POWER SYS INC유지unchanged+39.8%$1,093.35$1,528.65
OSURORASURE TECHNOLOGIES INC유지unchanged+39.7%$3.00$4.19
BLMNBLOOMIN' BRANDS INC유지unchanged+39.0%$5.40$7.51
BLFSBIOLIFE SOLUTIONS INC유지unchanged+38.8%$19.08$26.48
PKOHPARK - OHIO HOLDINGS CORP유지unchanged+38.6%$24.04$33.32
GCOGENESCO INC유지unchanged+38.5%$28.99$40.16
NVTNVENT ELECTRIC PLC유지unchanged+38.0%$118.28$163.26
MRTNMARTEN TRANSPORT LTD유지unchanged+37.9%$13.13$18.11
SLPSIMULATIONS PLUS INC유지unchanged+37.8%$11.82$16.29
APLEAPPLE HOSPITALITY REIT IN유지unchanged+37.7%$11.51$15.85
ARKOARKO CORP유지unchanged+37.6%$5.56$7.65
NXXTNEXTNRG INC유지unchanged+37.6%$0.40$0.55
IHRTIHEARTMEDIA INC유지unchanged+37.5%$2.92$4.02
BTBTBIT DIGITAL INC유지unchanged+37.4%$1.31$1.80
HHYATT HOTELS CORP - CL A유지unchanged+37.4%$143.79$197.54
EXFYEXPENSIFY INC - A유지unchanged+37.4%$0.87$1.20
HIWHIGHWOODS PROPERTIES INC유지unchanged+37.2%$21.41$29.37
LGIHLGI HOMES INC유지unchanged+36.8%$39.53$54.06
RLAYRELAY THERAPEUTICS INC유지unchanged+36.6%$9.95$13.59
PUBMPUBMATIC INC - CLASS A유지unchanged+36.6%$8.18$11.17
FFIVF5 INC유지unchanged+36.2%$289.33$394.18
PLPCPREFORMED LINE PRODUCTS유지unchanged+36.0%$270.75$368.16
GRPNGROUPON INC유지unchanged+35.9%$11.90$16.17
FAFIRST ADVANTAGE CORP유지unchanged+35.4%$11.76$15.92
SXTSENSIENT TECHNOLOGIES유지unchanged+35.2%$86.44$116.84
ENVXENOVIX CORP유지unchanged+35.1%$5.18$7.00
JBLJABIL INC유지unchanged+35.1%$265.63$358.78
ZSPCZSPACE INC유지unchanged+35.0%$0.11$0.15
ESTAESTABLISHMENT LABS HLD유지unchanged+35.0%$56.78$76.65
RMRRMR GROUP INC/THE - CL A유지unchanged+35.0%$15.47$20.88
BELFABEL FUSE INC유지unchanged+34.9%$180.20$243.08
HIMSHIMS & HERS HEALTH INC유지unchanged+34.6%$20.76$27.95
KELYAKELLY SERVICES CLASS A유지unchanged+34.6%$8.85$11.91
XOMAXOMA ROYALTY CORP유지unchanged+34.5%$31.37$42.21
SLQTSELECTQUOTE INC유지unchanged+34.5%$0.63$0.85
CHMGCHEMUNG FINANCIAL CORP유지unchanged+34.4%$53.82$72.35
PAYOPAYONEER GLOBAL INC유지unchanged+34.4%$4.83$6.49
NTNXNUTANIX INC - CL A유지unchanged+34.3%$38.01$51.04
DEIDOUGLAS EMMETT INC유지unchanged+34.2%$9.42$12.65
SRTASTRATA CRITICAL MEDICAL유지unchanged+34.2%$4.18$5.61
INNSUMMIT HOTEL PROPERTIES I유지unchanged+34.2%$4.42$5.93
XPERXPERI INC유지unchanged+34.1%$5.60$7.51
KALVKALVISTA PHARMACEUTICALS유지unchanged+34.1%$20.13$26.99
RPAYREPAY HOLDINGS CORP유지unchanged+34.0%$2.60$3.49
VCTRVICTORY CAPITAL HOLDING -유지unchanged+34.0%$65.48$87.73
AATAMERICAN ASSETS TRUST INC유지unchanged+34.0%$18.41$24.67
VMIVALMONT INDUSTRIES INC유지unchanged+33.7%$399.57$534.29
CODICOMPASS DIVERSIFIED HLDGS유지unchanged+33.7%$7.86$10.51
JELDJELD-WEN HOLDING INC유지unchanged+33.6%$1.24$1.66
GENGEN DIGITAL INC유지unchanged+33.6%$18.83$25.16
APPAPPLOVIN CORP - CLASS A유지unchanged+33.6%$398.00$531.56
BHVNBIOHAVEN LTD유지unchanged+33.5%$8.46$11.30
MTLSMATERIALISE NV - ADR유지unchanged+33.4%$4.94$6.59
SMTISANARA MEDTECH INC유지unchanged+33.4%$17.18$22.92
FSLRFIRST SOLAR INC유지unchanged+33.4%$197.26$263.09
ARMKARAMARK유지unchanged+33.2%$40.54$54.02
STVNSTEVANATO GROUP SPA유지unchanged+32.7%$13.75$18.25
INBXINHIBRX BIOSCIENCES INC유지unchanged+32.7%$67.23$89.19
ACCOACCO BRANDS CORP유지unchanged+32.5%$3.00$3.98
NOVTNOVANTA INC유지unchanged+32.4%$118.11$156.35
MYPSPLAYSTUDIOS INC유지unchanged+31.9%$0.47$0.62
WSTWEST PHARMACEUTICAL SVCS유지unchanged+31.9%$250.64$330.50
MASS908 DEVICES INC유지unchanged+31.7%$6.12$8.06
DNAGINKGO BIOWORKS INC유지unchanged+31.5%$6.13$8.06
MCRIMONARCH CASINO & RESORT유지unchanged+31.1%$95.60$125.37
CALCALERES INC유지unchanged+31.1%$10.54$13.82
NGNENEUROGENE INC유지unchanged+31.0%$20.16$26.40
MDVMODIV INDUSTRIAL INC유지unchanged+30.9%$14.32$18.74
TRAKREPOSITRAK INC유지unchanged+30.9%$7.60$9.95
ENVAENOVA INTERNATIONAL INC유지unchanged+30.8%$135.83$177.71
HQIHIREQUEST INC유지unchanged+30.6%$9.98$13.03
FFORD MOTOR COMPANY유지unchanged+30.5%$11.54$15.07
QSIQUANTUM-SI INC유지unchanged+30.5%$0.77$1.01
PDEXPRO-DEX INC유지unchanged+30.4%$49.12$64.06
VOYAVOYA FINANCIAL INC유지unchanged+30.3%$68.32$89.01
BOOMDMC GLOBAL INC.유지unchanged+30.2%$5.21$6.79
NSPINSPERITY INC유지unchanged+30.1%$27.04$35.17
LYTSL S I INDUSTRIES INC유지unchanged+30.1%$18.60$24.19
FCAPFIRST CAPITAL INC유지unchanged+30.0%$49.63$64.50
PRCHPORCH GROUP INC유지unchanged+29.8%$7.17$9.31
AVBPARRIVENT BIOPHARMA INC유지unchanged+29.8%$23.07$29.94
NEXNNEXXEN INTERNATIONAL LTD유지unchanged+29.7%$6.52$8.46
COLDAMERICOLD REALTY TRUST유지unchanged+29.7%$11.46$14.86
ITRNITURAN LOCATION AND CONTR유지unchanged+29.6%$49.01$63.54
RLGTRADIANT LOGISTICS INC유지unchanged+29.6%$7.05$9.14
EVEREVERQUOTE INC - CLASS A유지unchanged+29.6%$15.42$19.99
CRSCARPENTER TECHNOLOGY CORP유지unchanged+29.5%$394.15$510.54
RBBNRIBBON COMMUNICATIONS INC유지unchanged+29.5%$2.12$2.75
WLDNWILLDAN GROUP INC유지unchanged+29.4%$76.56$99.06
GCBCGREENE COUNTY BANCORP INC유지unchanged+29.4%$22.41$28.99
AMBAAMBARELLA INC유지unchanged+29.3%$51.48$66.58
PIIPOLARIS INDUSTRIES INC유지unchanged+29.3%$54.50$70.48
BKSYBLACKSKY TECHNOLOGY INC유지unchanged+29.2%$25.16$32.52
WCCWESCO INTERNATIONAL INC유지unchanged+29.2%$273.62$353.56
HCATHEALTH CATALYST INC유지unchanged+28.7%$1.27$1.64
TDOCTELADOC HEALTH INC유지unchanged+28.7%$5.45$7.02
CBLCBL & ASSOCIATES PROPERTI유지unchanged+28.7%$38.43$49.47
CUZCOUSINS PROPERTIES INC유지unchanged+28.7%$22.57$29.05
SHOSUNSTONE HOTEL INVESTORS유지unchanged+28.7%$9.01$11.60
DERMJOURNEY MEDICAL CORP유지unchanged+28.7%$4.69$6.04
DBIDESIGNER BRANDS INC-CL A유지unchanged+28.6%$5.69$7.32
RPDRAPID7 INC유지unchanged+28.6%$5.51$7.09
BJRIBJ'S RESTAURANTS INC유지unchanged+28.5%$35.10$45.11
SDGRSCHRODINGER INC유지unchanged+28.5%$11.36$14.60
CATCATERPILLAR INC유지unchanged+28.3%$708.46$909.10
ILMNILLUMINA INC유지unchanged+28.3%$123.26$158.14
CMPRCIMPRESS PLC유지unchanged+28.3%$73.00$93.64
RZLTREZOLUTE INC유지unchanged+28.2%$3.05$3.91
PRTHPRIORITY TECHNOLOGY유지unchanged+28.2%$4.72$6.05
NWLNEWELL BRANDS INC유지unchanged+28.1%$3.43$4.40
UHALU-HAUL HOLDING COMPANY유지unchanged+28.1%$47.78$61.21
AIOTPOWERFLEET INC유지unchanged+28.1%$3.08$3.95
NNNEXTNAV INC유지unchanged+28.1%$16.02$20.52
GHMGRAHAM CORP유지unchanged+28.0%$78.92$101.03
SEPNSEPTERNA INC유지unchanged+28.0%$24.03$30.76
SILASILA REALTY TRUST INC유지unchanged+27.9%$23.68$30.30
OPLNOPENLANE INC유지unchanged+27.7%$29.15$37.23
MPAAMOTORCAR PRTS OF AMRCA IN유지unchanged+27.7%$11.06$14.13
SPIRSPIRE GLOBAL INC유지unchanged+27.6%$12.58$16.05
INDIINDIE SEMICONDUCTOR INC유지unchanged+27.5%$3.22$4.11
MACMACERICH COMPANY/THE유지unchanged+27.5%$18.90$24.09
ORNORION GROUP HOLDINGS INC유지unchanged+27.4%$10.90$13.89
MLABMESA LABORATORIES INC유지unchanged+27.4%$88.42$112.65
CDNACAREDX INC유지unchanged+27.4%$17.36$22.11
SGHTSIGHT SCIENCES INC유지unchanged+27.3%$3.77$4.80
FVRFRONTVIEW REIT INC유지unchanged+27.3%$15.47$19.69
QRVOQORVO INC유지unchanged+27.2%$77.40$98.45
HSTHOST HOTELS & RESORTS INC유지unchanged+27.1%$19.16$24.36
HGVHILTON GRAND VACATIONS IN유지unchanged+26.9%$39.12$49.66
HOGHARLEY-DAVIDSON INC유지unchanged+26.8%$20.22$25.63
EHTHE HEALTH INC유지unchanged+26.7%$1.29$1.64
AIC3.AI INC유지unchanged+26.7%$8.42$10.67
RMNIRIMINI STREET INC유지unchanged+26.5%$3.28$4.15
SGCSUPERIOR GRP OF CO INC유지unchanged+26.5%$10.16$12.85
TBCHTURTLE BEACH CORP유지unchanged+26.4%$10.14$12.82
AVTRAVANTOR INC유지unchanged+26.4%$7.84$9.91
GOOGLALPHABET INC - CLASS A유지unchanged+26.4%$287.56$363.38
INDVINDIVIOR PHARMACEUTICALS유지unchanged+26.1%$30.48$38.43
BLBDBLUE BIRD CORP유지unchanged+26.1%$56.79$71.59
DKNGDRAFTKINGS INC-CL A유지unchanged+26.0%$21.62$27.24
SLSNSOLESENCE INC유지unchanged+26.0%$0.95$1.20
GOOGALPHABET INC - CLASS C유지unchanged+25.9%$286.86$361.24
RSIRUSH STREET INTERACTIVE유지unchanged+25.9%$21.75$27.38
INGMINGRAM MICRO HLDGS CORP유지unchanged+25.8%$23.31$29.32
PSTLPOSTAL REALTY TRUST INC유지unchanged+25.8%$18.56$23.34
TICTIC SOLUTIONS INC유지unchanged+25.7%$6.58$8.27
LLYELI LILLY & COMPANY유지unchanged+25.5%$919.77$1,154.48
HUBGHUB GROUP INC - CL A유지unchanged+25.4%$36.04$45.21
BEAMBEAM THERAPEUTICS INC유지unchanged+25.4%$23.83$29.88
GIIIG-III APPAREL GROUP LTD유지unchanged+25.3%$27.70$34.71
AESIATLAS ENERGY SOLUTIONS IN유지unchanged+25.3%$13.12$16.44
BCBPBCB BANCORP INC유지unchanged+25.3%$8.98$11.25
AVGOBROADCOM INC유지unchanged+25.2%$309.51$387.60
QQNITY ELECTRONICS INC유지unchanged+25.1%$115.38$144.34
PMTSCPI CARD GROUP INC유지unchanged+25.1%$14.51$18.15
NTCTNETSCOUT SYSTEMS INC유지unchanged+25.1%$31.79$39.76
AEBIAEBI SCHMIDT HOLDING AG유지unchanged+25.0%$9.71$12.14
OPKOPKO HEALTH INC유지unchanged+25.0%$1.14$1.43
HSTMHEALTHSTREAM INC유지unchanged+24.8%$20.71$25.84
UFCSUNITED FIRE GROUP INC유지unchanged+24.8%$37.06$46.24
RCMTRCM TECHNOLOGIES INC유지unchanged+24.7%$19.14$23.88
DRHDIAMONDROCK HOSPITALIT CO유지unchanged+24.7%$9.37$11.68
RSKDRISKIFIED LTD유지unchanged+24.6%$3.92$4.89
SPTSPROUT SOCIAL INC유지unchanged+24.6%$5.70$7.10
DCODUCOMMUN INC유지unchanged+24.4%$122.00$151.82
CARECARTER BANKSHARES INC유지unchanged+24.4%$23.32$29.01
WBTNWEBTOON ENTERTAINMENT INC유지unchanged+24.4%$9.19$11.43
OPRAOPERA LTD - ADR유지unchanged+24.3%$14.26$17.73
LOGILOGITECH INTERNAT - REG유지unchanged+24.2%$91.12$113.13
RGPRESOURCES CONNECTION INC유지unchanged+24.1%$3.73$4.63
NBIXNEUROCRINE BIOSCIENCES유지unchanged+24.1%$131.74$163.47
ALRSALERUS FINANCIAL CORP유지unchanged+24.0%$23.71$29.40
DUOLDUOLINGO INC유지unchanged+24.0%$98.57$122.20
INBKFIRST INTERNET BANCORP유지unchanged+23.9%$20.38$25.26
ADAMADAMAS TRUST INC유지unchanged+23.8%$7.36$9.12
ANETARISTA NETWORKS INC유지unchanged+23.8%$122.78$152.01
TRNSTRANSCAT INC유지unchanged+23.8%$73.45$90.93
QLYSQUALYS INC유지unchanged+23.8%$87.85$108.73
AGMFEDERAL AGRIC MTGE CORP-C유지unchanged+23.7%$148.35$183.48
CARRCARRIER GLOBAL CORP유지unchanged+23.5%$56.31$69.55
HZOMARINEMAX INC유지unchanged+23.5%$27.06$33.42
MSGEMADISON SQUARE GARDEN ENT유지unchanged+23.5%$58.91$72.74
CARLCARLSMED INC유지unchanged+23.4%$9.05$11.17
AMGAFFILIATED MANAGERS GROUP유지unchanged+23.4%$276.70$341.39
TILEINTERFACE INC유지unchanged+23.3%$24.92$30.74
DOCHEALTHPEAK PROPERTIES INC유지unchanged+23.3%$16.43$20.25
CBRLCRACKER BARREL OLD STORE유지unchanged+23.2%$28.11$34.64
JAZZJAZZ PHARMACEUTICALS PLC유지unchanged+23.2%$189.05$232.85
FFAIFARADAY FUTURE INC유지unchanged+23.0%$0.27$0.34
VIKVIKING HOLDINGS LTD유지unchanged+23.0%$73.48$90.38
ROOTROOT INC유지unchanged+23.0%$44.17$54.32
LQDTLIQUIDITY SERVICES INC유지unchanged+22.9%$30.57$37.57
NVCTNUVECTIS PHARMA INC유지unchanged+22.9%$7.73$9.50
SAHSONIC AUTOMOTIVE INC유지unchanged+22.9%$68.57$84.27
AVDAMERICAN VANGUARD CORP유지unchanged+22.9%$2.49$3.06
MNSTMONSTER BEVERAGE CORP유지unchanged+22.9%$72.46$89.03
TMHCTAYLOR MORRISON HOME유지unchanged+22.8%$58.24$71.55
LWAYLIFEWAY FOODS INC유지unchanged+22.8%$19.34$23.75
ALITALIGHT INC - CLASS A유지unchanged+22.7%$0.58$0.71
PRSUPURSUIT ATTS AND HOSPITAL유지unchanged+22.5%$36.63$44.89
MMACY'S INC유지unchanged+22.5%$18.09$22.16
CNSCOHEN & STEERS INC유지unchanged+22.4%$62.55$76.57
ETONETON PHARMACEUTICALS유지unchanged+22.4%$24.68$30.21
CDCHAINCE DIGITAL HOLDINGS유지unchanged+22.2%$3.98$4.87
ESTCELASTIC NV유지unchanged+22.2%$49.99$61.09
MTUSMETALLUS INC유지unchanged+22.2%$16.34$19.96
TSHATAYSHA GENE THERAPIES유지unchanged+22.1%$4.47$5.46
BBBYBED BATH & BEYOND INC유지unchanged+22.1%$4.64$5.67
LZMLIFEZONE METALS LTD유지unchanged+22.0%$3.36$4.10
CMCCOMMERCIAL METALS COMPANY유지unchanged+21.9%$61.43$74.88
ORAORMAT TECHNOLOGIES INC유지unchanged+21.8%$111.92$136.33
TFINTRIUMPH FINANCIAL INC유지unchanged+21.5%$59.66$72.51
BFLYBUTTERFLY NETWORK IN유지unchanged+21.5%$4.04$4.91
AMSCAMERICAN SUPERCONDUCTOR C유지unchanged+21.5%$33.85$41.13
EFSIEAGLE FINANCIAL SERVICES유지unchanged+21.5%$34.98$42.50
IRMIRON MOUNTAIN INC유지unchanged+21.4%$102.14$124.02
GSATGLOBALSTAR INC유지unchanged+21.4%$66.42$80.63
LEGHLEGACY HOUSING CORP유지unchanged+21.4%$20.43$24.80
FORRFORRESTER RESEARCH INC유지unchanged+21.2%$5.66$6.86
NEXANEXA RESOURCES유지unchanged+21.2%$10.59$12.83
DALDELTA AIR LINES INC유지unchanged+21.0%$66.48$80.45
ZVIAZEVIA PBC유지unchanged+20.9%$1.17$1.42
SNSHARKNINJA INC유지unchanged+20.9%$105.90$128.07
BDNBRANDYWINE REALTY TRUST유지unchanged+20.8%$2.71$3.28
UVSPUNIVEST FINANCIAL CORP유지unchanged+20.8%$34.26$41.40
ZMZOOM COMMUNICATIONS INC유지unchanged+20.8%$80.39$97.13
TXTERNIUM S.A. -SPONS ADR유지unchanged+20.8%$40.15$48.51
ABEOABEONA THERAPEUTICS INC유지unchanged+20.8%$4.43$5.35
AMWDAMERICAN WOODMARK CORP유지unchanged+20.7%$39.83$48.09
SIRISIRIUS XM HOLDINGS INC유지unchanged+20.7%$23.08$27.86
NPCENEUROPACE INC유지unchanged+20.7%$13.15$15.87
EVGOEVGO INC유지unchanged+20.6%$1.72$2.08
SIBNSI-BONE INC유지unchanged+20.6%$12.63$15.24
UPSTUPSTART HOLDINGS INC유지unchanged+20.6%$25.65$30.94
COLMCOLUMBIA SPORTSWEAR COMPA유지unchanged+20.6%$54.81$66.11
MCBSMETROCITY BANKSHARES INC유지unchanged+20.6%$28.67$34.57
FCFSFIRSTCASH HOLDINGS INC유지unchanged+20.5%$188.00$226.56
MYFWFIRST WESTERN FINANCIAL유지unchanged+20.5%$24.58$29.61
WEAVWEAVE COMMUNICATIONS INC유지unchanged+20.5%$4.62$5.57
MCSMARCUS CORPORATION/THE유지unchanged+20.3%$17.17$20.66
EWBCEAST WEST BANCORP INC유지unchanged+20.3%$106.76$128.46
IIPRINNOVATIVE INDUST PROP유지unchanged+20.3%$50.16$60.33
BNEDBARNES & NOBLE EDUCATION유지unchanged+20.3%$8.83$10.62
PRGSPROGRESS SOFTWARE CORP유지unchanged+20.2%$25.65$30.84
MYEMYERS INDUSTRIES INC유지unchanged+20.2%$21.18$25.47
OSGAMBAC FINANCIAL GROUP INC유지unchanged+20.0%$4.65$5.58
METMETLIFE INC유지unchanged+19.8%$70.72$84.76
IMMRIMMERSION CORPORATION유지unchanged+19.8%$5.46$6.54
JHXJAMES HARDIE INDUSTRIES유지unchanged+19.7%$18.94$22.68
CLBKCOLUMBIA FINANCIAL INC유지unchanged+19.7%$17.51$20.97
FISIFINANCIAL INSTITUTION INC유지unchanged+19.7%$31.71$37.95
INVHINVITATION HOMES INC유지unchanged+19.6%$24.85$29.73
AAGILENT TECHNOLOGIES INC유지unchanged+19.6%$113.98$136.35
TITNTITAN MACHINERY INC유지unchanged+19.6%$16.72$19.99
AKRACADIA REALTY TRUST유지unchanged+19.2%$19.12$22.80
AXTAAXALTA COATING SYSTEMS LT유지unchanged+19.2%$27.70$33.01
WTWISDOMTREE INVESTMENTS IN유지unchanged+19.1%$14.56$17.34
TREXTREX COMPANY INC유지unchanged+19.1%$36.42$43.37
SBACSBA COMMUNICATIONS CORP유지unchanged+19.1%$172.11$204.93
ACAARCOSA INC유지unchanged+19.0%$106.14$126.33
MSGSMADISON SQUARE GARDEN유지unchanged+18.9%$321.40$382.17
CATYCATHAY GENERAL BANCORP유지unchanged+18.8%$49.86$59.23
SSENTINELONE INC -CLASS A유지unchanged+18.8%$12.88$15.30
DINDINE BRANDS GLOBAL INC유지unchanged+18.8%$26.24$31.16
JILLJ JILL INC유지unchanged+18.7%$11.46$13.60
RELYREMITLY GLOBAL INC유지unchanged+18.7%$15.67$18.60
MEDMEDIFAST INC유지unchanged+18.6%$10.19$12.09
FOAFINANCE OF AMERICA INC유지unchanged+18.6%$16.60$19.70
AISPAIRSHIP AI HOLDINGS INC유지unchanged+18.6%$2.26$2.68
BSRRSIERRA BANCORP유지unchanged+18.5%$33.92$40.19
SVCSERVICE PROPERTIES TRUST유지unchanged+18.5%$1.35$1.61
ALTGALTA EQUIPMENT GROUP INC유지unchanged+18.4%$5.37$6.36
TFSLTFS FINANCIAL CORP유지unchanged+18.4%$14.05$16.64
PAGPENSKE AUTOMOTIVE GROUP유지unchanged+18.4%$149.52$177.06
PINSPINTEREST INC - CLASS A유지unchanged+18.4%$18.34$21.71
SJMSMUCKER (J M) COMPANY/THE유지unchanged+18.4%$96.44$114.16
NREFNEXPOINT REAL ESTATE유지unchanged+18.4%$13.47$15.95
KDPKEURIG DR PEPPER INC유지unchanged+18.3%$26.33$31.16
CNOBCONNECTONE BANCORP INC유지unchanged+18.3%$26.77$31.66
PHINPHINIA INC유지unchanged+18.2%$68.44$80.92
FORFORESTAR GROUP INC유지unchanged+18.2%$24.44$28.88
GRALGRAIL INC유지unchanged+18.2%$51.68$61.06
CNOCNO FINANCIAL GROUP INC유지unchanged+18.1%$41.06$48.50
HRHEALTHCARE REALTY TRUST유지unchanged+18.1%$16.99$20.07
WSRWHITESTONE REIT유지unchanged+18.0%$16.15$19.07
CIVBCIVISTA BANCSHARES INC유지unchanged+18.0%$22.79$26.90
UEURBAN EDGE PROPERTIES유지unchanged+18.0%$19.98$23.58
SSTISOUNDTHINKING INC유지unchanged+18.0%$6.62$7.81
OMOUTSET MEDICAL INC유지unchanged+18.0%$3.84$4.53
OBKORIGIN BANCORP INC유지unchanged+17.9%$41.46$48.90
ADTNADTRAN HOLDINGS INC유지unchanged+17.9%$12.58$14.84
CARSCARS.COM유지unchanged+17.9%$8.12$9.57
MTRXMATRIX SERVICE COMPANY유지unchanged+17.9%$11.48$13.53
BULLWEBULL CORP유지unchanged+17.8%$4.80$5.66
ACNBACNB CORP유지unchanged+17.7%$47.87$56.33
NVDANVIDIA CORPORATION유지unchanged+17.7%$174.40$205.22
CPTCAMDEN PROPERTY TRUST유지unchanged+17.7%$97.66$114.90
SABRSABRE CORP유지unchanged+17.6%$1.45$1.71
UALUNITED AIRLINES HOLDINGS유지unchanged+17.6%$92.07$108.23
FRAFFRANKLIN FINANCIAL SERVIC유지unchanged+17.5%$51.08$60.04
AMZNAMAZON.COM INC유지unchanged+17.5%$208.27$244.76
CHECHEMED CORPORATION유지unchanged+17.5%$377.74$443.89
BBYBEST BUY COMPANY INC유지unchanged+17.4%$64.20$75.38
GVAGRANITE CONSTRUCTION INC유지unchanged+17.4%$119.88$140.71
EBAYEBAY INC유지unchanged+17.4%$91.02$106.83
NCMINATIONAL CINEMEDIA유지unchanged+17.2%$3.05$3.58
DFTXDEFINIUM THERAPEUTICS INC유지unchanged+17.2%$18.90$22.15
MUFGMITSUBISHI UFJ FINANCIAL유지unchanged+17.2%$16.97$19.89
AIROAIRO GROUP HOLDINGS INC유지unchanged+17.2%$7.61$8.91
QSQUANTUMSCAPE CORP유지unchanged+17.1%$6.38$7.47
FLGTFULGENT GENETICS INC유지unchanged+17.0%$15.90$18.61
APOAPOLLO GLOBAL MANAGEMENT유지unchanged+17.0%$111.42$130.38
SMFGSUMITOMO MITSUI - ADR유지unchanged+17.0%$19.75$23.11
KMXCARMAX INC유지unchanged+17.0%$41.58$48.64
CRCTCRICUT INC - CLASS A유지unchanged+17.0%$3.74$4.38
KEYSKEYSIGHT TECHNOLOGIES INC유지unchanged+17.0%$282.37$330.28
FRTFEDERAL REALTY INVS TRUST유지unchanged+17.0%$106.21$124.22
PLSEPULSE BIOSCIENCES INC유지unchanged+17.0%$21.59$25.25
BOWBOWHEAD SPECIALTY HOLDING유지unchanged+16.9%$22.43$26.23
CXDOCREXENDO INC유지unchanged+16.9%$6.17$7.22
PBFSPIONEER BANCORP INC유지unchanged+16.9%$13.92$16.27
HAFCHANMI FINANCIAL CORP유지unchanged+16.9%$26.36$30.81
LAKELAKELAND INDUSTRIES INC유지unchanged+16.8%$8.19$9.57
ELDNELEDON PHARMACEUTICALS유지unchanged+16.8%$3.08$3.60
FFFUTUREFUEL CORP유지unchanged+16.8%$3.85$4.50
FSBCFIVE STAR BANCORP유지unchanged+16.7%$37.72$44.03
NXRTNEXPOINT RESIDENTIAL TRST유지unchanged+16.7%$25.00$29.18
KREFKKR REAL ESTATE FINANCE T유지unchanged+16.7%$6.12$7.14
ACHACCENDRA HEALTH INC유지unchanged+16.7%$2.28$2.66
BATRKATLANTA BRAVES HOLDINGS유지unchanged+16.6%$42.70$49.79
SXISTANDEX INTL CORP유지unchanged+16.6%$254.86$297.05
BOCBOSTON OMAHA CORP - CL A유지unchanged+16.5%$11.68$13.61
CPSSCONSUMER PORTFOLIO SRVCS유지unchanged+16.4%$7.73$9.00
RNACCARTESIAN THERAPEUTICS IN유지unchanged+16.4%$6.15$7.16
SGRYSURGERY PARTNERS INC유지unchanged+16.4%$11.92$13.88
LOBLIVE OAK BANCHARES INC유지unchanged+16.4%$33.07$38.49
ECPGENCORE CAPITAL GROUP INC유지unchanged+16.4%$70.12$81.61
OFGOFG BANCORP유지unchanged+16.4%$40.46$47.09
HNSTHONEST COMPANY INC유지unchanged+16.3%$2.94$3.42
LUNGPULMONX CORP유지unchanged+16.3%$1.29$1.50
SPHRSPHERE ENTERTAINMENT CO유지unchanged+16.3%$117.40$136.50
EEMISHARES MSCI EMERGING MKT유지unchanged+16.2%$56.79$66.00
UMBFUMB FINANCIAL CORP유지unchanged+16.2%$112.79$131.05
KWRQUAKER CHEMICAL CORP유지unchanged+16.1%$124.23$144.27
WMKWEIS MARKETS INC유지unchanged+16.1%$68.39$79.39
SHBISHORE BANCSHARES INC유지unchanged+16.0%$18.68$21.67
MMIMARCUS & MILLICHAP INC유지unchanged+16.0%$26.59$30.85
LZBLA-Z-BOY INC유지unchanged+16.0%$32.14$37.28
REPLREPLIMUNE GROUP INC유지unchanged+15.9%$7.65$8.87
VRTVERTIV HOLDINGS CO유지unchanged+15.9%$250.58$290.47
EFSCENTERPRISE FINL SVCS CORP유지unchanged+15.9%$54.11$62.70
KRGKITE REALTY GROUP TRUST유지unchanged+15.8%$24.55$28.43
BHPBHP GROUP LTD-SPONS ADR유지unchanged+15.8%$72.74$84.20
COFSCHOICEONE FINANCIAL유지unchanged+15.6%$28.12$32.52
NRCNRC HEALTH유지unchanged+15.6%$16.98$19.64
FRSHFRESHWORKS INC - CLASS A유지unchanged+15.6%$8.03$9.29
RNSTRENASANT CORP유지unchanged+15.6%$36.13$41.77
WAFDWAFD INC유지unchanged+15.6%$31.40$36.30
ASANASANA INC - CLASS A유지unchanged+15.5%$6.40$7.39
OOMAOOMA INC유지unchanged+15.5%$14.55$16.80
PVHPVH CORP유지unchanged+15.4%$69.76$80.52
THFFFIRST FINANCIAL CORP/INDI유지unchanged+15.4%$63.20$72.92
PFGCPERFORMANCE FOOD GROUP CO유지unchanged+15.4%$85.66$98.83
LARKLANDMARK BANCORP INC유지unchanged+15.4%$24.80$28.61
OUTOUTFRONT MEDIA INC유지unchanged+15.4%$26.50$30.57
ARWRARROWHEAD PHARMACEUTICALS유지unchanged+15.3%$62.70$72.32
NGVCNATURAL GROCERS BY VITA C유지unchanged+15.3%$25.85$29.81
LXPLXP INDUSTRIAL TRUST유지unchanged+15.3%$46.26$53.34
HOPEHOPE BANCORP INC유지unchanged+15.3%$11.17$12.88
DXPEDXP ENTERPRISES INC유지unchanged+15.3%$139.73$161.04
SMPSTANDARD MOTOR PRODUCTS유지unchanged+15.2%$34.74$40.04
PFISPEOPLES FINANCIAL SVCS CP유지unchanged+15.2%$53.33$61.45
FRSTPRIMIS FINANCIAL CORP유지unchanged+15.2%$13.28$15.30
RBBRBB BANCORP유지unchanged+15.2%$21.37$24.62
VRSNVERISIGN INC유지unchanged+15.2%$248.36$286.01
CHRWC H ROBINSON WORLDWIDE유지unchanged+15.0%$166.07$191.02
SEGSEAPORT ENTERTAINMENT GRP유지unchanged+14.9%$21.48$24.69
QUADQUAD GRAPHICS INC유지unchanged+14.9%$6.61$7.60
AIZASSURANT INC유지unchanged+14.9%$217.81$250.25
ESPRESPERION THERAPEUTICS INC유지unchanged+14.8%$2.74$3.15
MLPMAUI LAND & PINEAPPLE CO유지unchanged+14.7%$15.39$17.66
BSVNBANK7 CORP유지unchanged+14.7%$39.88$45.75
PCBPCB BANCORP유지unchanged+14.7%$22.49$25.80
ONEWONEWATER MARINE INC-CL A유지unchanged+14.7%$9.45$10.84
PJTPJT PARTNERS INC - A유지unchanged+14.7%$139.72$160.26
FDBCFIDELITY D & D BANCORP유지unchanged+14.6%$43.28$49.62
AAPADVANCE AUTO PARTS INC유지unchanged+14.6%$52.75$60.45
PAYSPAYSIGN INC유지unchanged+14.6%$5.90$6.76
ENTGENTEGRIS INC유지unchanged+14.6%$117.24$134.32
OXMOXFORD INDUSTRIES INC유지unchanged+14.5%$38.51$44.11
MFINMEDALLION FINANCIAL CORP유지unchanged+14.5%$8.56$9.80
BATRAATLANTA BRAVES HOLDINGS유지unchanged+14.4%$47.15$53.95
PDLBPONCE FINANCIAL GROUP INC유지unchanged+14.4%$16.71$19.12
WLYWILEY (JOHN) & SONS CL A유지unchanged+14.4%$38.10$43.58
KLTRKALTURA INC유지unchanged+14.3%$1.22$1.40
OLPONE LIBERTY PROPERTIES유지unchanged+14.3%$21.46$24.52
CTBICOMMUNITY TRUST BANCORP I유지unchanged+14.2%$60.72$69.37
HTZHERTZ GLOBAL HLDGS INC유지unchanged+14.2%$4.61$5.27
ABATAMERICAN BATTERY TECH유지unchanged+14.2%$2.79$3.19
ACELACCEL ENTERTAINMENT INC유지unchanged+14.1%$10.91$12.45
HURATUHURA BIOSCIENCES유지unchanged+14.0%$1.79$2.04
VLYVALLEY NATIONAL BANCORP유지unchanged+14.0%$12.28$14.00
MAAMID-AMERICA APARTMENT COM유지unchanged+14.0%$122.12$139.17
SPRYSILVERBACK THERAPEUTICS I유지unchanged+13.9%$8.03$9.15
GNTXGENTEX CORPORATION유지unchanged+13.9%$21.85$24.89
IDTIDT CORP-CLASS B유지unchanged+13.8%$49.10$55.89
NWBINORTHWEST BANCSHARES INC유지unchanged+13.8%$12.69$14.44
IVTINVENTRUST PROPERTIES유지unchanged+13.8%$30.46$34.66
RIGLRIGEL PHARMACEUTICALS INC유지unchanged+13.8%$27.04$30.76
GDOTGREEN DOT CORP-CLASS A유지unchanged+13.7%$11.22$12.76
AREALEXANDRIA REAL ESTATE유지unchanged+13.7%$46.42$52.79
FHBFIRST HAWAIIAN INC유지unchanged+13.7%$24.64$28.02
PLBCPLUMAS BANCORP유지unchanged+13.7%$48.82$55.50
ONONON HOLDING AG유지unchanged+13.5%$34.02$38.63
NESRNATIONAL ENERGY SVCS REUN유지unchanged+13.5%$21.47$24.37
RMREGIONAL MANAGEMENT CORP유지unchanged+13.5%$32.25$36.60
ACRSACLARIS THERAPEUTICS INC유지unchanged+13.5%$3.75$4.26
TRSTRIMAS CORP유지unchanged+13.4%$35.94$40.76
IOSPINNOSPEC INC유지unchanged+13.3%$73.02$82.77
FOXFOX CORP - CLASS B유지unchanged+13.3%$53.10$60.19
IRTINDEPENDENCE REALTY TRUST유지unchanged+13.3%$14.89$16.88
CTOCTO REALTY GROWTH INC유지unchanged+13.3%$18.49$20.95
BWMNBOWMAN CONSULTING GROUP유지unchanged+13.3%$28.44$32.22
CNKCINEMARK HOLDINGS INC유지unchanged+13.3%$28.52$32.31
NODKNI HOLDINGIS INC유지unchanged+13.2%$12.89$14.60
ABMABM INDUSTRIES INC유지unchanged+13.2%$38.52$43.62
DEAEASTERLY GOVERNMENT PPTYS유지unchanged+13.2%$21.43$24.26
ABXABACUS GLOBAL MNGT INC유지unchanged+13.2%$7.88$8.92
BHBBAR HARBOR BANKSHARES유지unchanged+13.2%$32.45$36.73
CUBECUBESMART유지unchanged+13.1%$36.65$41.45
AUDCAUDIOCODES LTD유지unchanged+13.1%$8.41$9.51
RICKRCI HOSPITALITY HOLDINGS유지unchanged+13.1%$22.81$25.79
CPFCENTRAL PACIFIC FINANCIAL유지unchanged+13.0%$31.96$36.12
BWFGBANKWELL FINANCIAL GROUP유지unchanged+13.0%$48.52$54.83
MVBFMVB FINANCIAL CORP유지unchanged+12.9%$24.83$28.04
FUNCFIRST UNITED CORP유지unchanged+12.9%$36.64$41.35
WORWORTHINGTON ENTERPRISES유지unchanged+12.8%$52.14$58.84
TDAYUSA TODAY COMPANY INC유지unchanged+12.8%$7.05$7.95
MITKMITEK SYSTEMS INC유지unchanged+12.8%$13.50$15.23
CARTMAPLEBEAR INC유지unchanged+12.7%$37.46$42.22
CBNKCAPITAL BANCORP INC/MD유지unchanged+12.7%$29.74$33.51
CFFNCAPITOL FED FINANCIAL IN유지unchanged+12.6%$7.13$8.03
SFNCSIMMONS 1ST NATL CORP-CL유지unchanged+12.6%$19.45$21.90
ASTSAST SPACEMOBILE INC유지unchanged+12.6%$82.87$93.29
NKTXNKARTA INC유지unchanged+12.6%$2.11$2.38
SFIXSTITCH FIX INC-CLASS A유지unchanged+12.5%$3.31$3.73
TRVITREVI THERAPEUTICS유지unchanged+12.5%$11.93$13.43
EXPIEXP WORLD HOLDINGS INC유지unchanged+12.5%$5.99$6.74
MPXMARINE PRODUCTS CORP유지unchanged+12.5%$7.27$8.18
TFXTELEFLEX INC유지unchanged+12.5%$119.61$134.55
PKBKPARKE BANCORP INC유지unchanged+12.5%$28.40$31.94
KRNYKEARNY FINANCIAL CORP/MD유지unchanged+12.4%$7.55$8.49
MCBMETROPOLITAN BANK HOLDING유지unchanged+12.4%$83.29$93.61
DNUTKRISPY KREME INC유지unchanged+12.4%$3.39$3.81
CHCTCOMMUNITY HEALTHCARE TRUS유지unchanged+12.4%$15.89$17.86
PEBKPEOPLES BANCORP OF NC유지unchanged+12.4%$39.16$44.00
LIILENNOX INTERNATIONAL INC유지unchanged+12.3%$464.13$521.41
HBTHBT FINANCIAL INC유지unchanged+12.3%$26.72$30.01
SPGSIMON PROPERTY GROUP INC유지unchanged+12.3%$186.53$209.39
GBFHGBANK FINANCIAL HOLDINGS유지unchanged+12.2%$26.76$30.03
EXPEAGLE MATERIALS INC유지unchanged+12.2%$189.45$212.53
GOODGLADSTONE COMMERCIAL CORP유지unchanged+12.2%$11.43$12.82
AROWARROW FINANCIAL CORP유지unchanged+12.2%$33.57$37.65
EGBNEAGLE BANCORP INC유지unchanged+12.1%$24.87$27.89
HNVRHANOVER BANCORP INC유지unchanged+12.1%$21.59$24.21
AMALAMALGAMATED FINANCIAL COR유지unchanged+12.1%$38.87$43.56
ITICINVESTORS TITLE CO유지unchanged+12.0%$217.34$243.35
SRBKSR BANCORP INC유지unchanged+12.0%$16.88$18.90
TLNTALEN ENERGY CORP유지unchanged+11.9%$319.23$357.38
CENTCENTRAL GARDEN & PET CO유지unchanged+11.9%$36.77$41.16
BZUNBAOZUN INC ADR유지unchanged+11.9%$2.39$2.68
INSEINSPIRED ENTERTAINMENT IN유지unchanged+11.9%$7.13$7.98
LOVELOVESAC CO/THE유지unchanged+11.9%$14.77$16.53
BUSEFIRST BUSEY CORP유지unchanged+11.9%$25.27$28.28
CENTACENTRAL GARDEN & PET CL A유지unchanged+11.8%$32.42$36.25
PALPROFICIENT AUTO LGSTIC IN유지unchanged+11.8%$6.78$7.58
DOMODOMO INC - CLASS B유지unchanged+11.8%$3.06$3.42
QCRHQCR HOLDINGS INC유지unchanged+11.8%$85.45$95.50
RRRICHTECH ROBOTICS INC유지unchanged+11.7%$2.09$2.34
THGHANOVER INSURANCE GROUP유지unchanged+11.7%$173.35$193.63
CRVLCORVEL CORP유지unchanged+11.7%$54.65$61.02
SYBTSTOCK YARDS BANCORP INC유지unchanged+11.6%$66.29$73.96
CRICARTER'S INC유지unchanged+11.5%$35.76$39.88
ETNEATON CORP PLC유지unchanged+11.5%$357.67$398.86
FCNCAFIRST CITIZENS BANCSHARES유지unchanged+11.5%$1,884.66$2,101.49
AMTAMERICAN TOWER CORP유지unchanged+11.5%$172.58$192.42
NTGRNETGEAR INC유지unchanged+11.5%$21.84$24.35
FMAOFARMERS & MERCHANTS BANCO유지unchanged+11.5%$25.67$28.62
RRRRED ROCK RESORTS INC유지unchanged+11.5%$53.36$59.49
BOXBOX INC - CLASS A유지unchanged+11.5%$23.64$26.35
DTDYNATRACE INC유지unchanged+11.4%$36.98$41.21
OVBCOHIO VALLEY BANC CORP유지unchanged+11.4%$43.86$48.86
TRIPTRIPADVISOR INC유지unchanged+11.4%$10.66$11.88
HTBHOMETRUST BANCSHARES INC유지unchanged+11.4%$42.65$47.50
AVPTAVEPOINT INC유지unchanged+11.4%$9.51$10.59
SMBKSMARTFINANCIAL INC유지unchanged+11.3%$39.08$43.50
XERSXERIS BIOPHARMA HOLDINGS유지unchanged+11.3%$5.80$6.46
TTANSERVICETITAN INC A유지unchanged+11.3%$63.46$70.60
SPBSPECTRUM BRANDS HLDGS INC유지unchanged+11.2%$73.70$81.98
SFSTSOUTHERN FIRST BANCSHARES유지unchanged+11.2%$54.50$60.59
FMBHFIRST MID BANCSHARES INC유지unchanged+11.2%$41.19$45.79
BWBBRIDGEWATER BANCSHARES유지unchanged+11.1%$17.70$19.66
NUVBNUVATION BIO INC유지unchanged+11.1%$4.29$4.77
OBTORANGE COUNTY BANCORP INC유지unchanged+11.1%$31.98$35.52
FCFFIRST COMMONWLTH FNL CORP유지unchanged+11.0%$17.58$19.52
PLDPROLOGIS INC유지unchanged+11.0%$132.18$146.70
EEXEMERALD HOLDING INC유지unchanged+11.0%$4.51$5.01
ALMALMONTY INDUSTRIES INC유지unchanged+10.9%$14.48$16.06
EMEEMCOR GROUP INC유지unchanged+10.9%$738.31$818.86
VRTSVIRTUS INVESTMENT PARTNRS유지unchanged+10.9%$134.35$149.00
KIMKIMCO REALTY CORPORATION유지unchanged+10.9%$22.47$24.92
FELEFRANKLIN ELECTRIC CO INC유지unchanged+10.9%$92.17$102.20
NBRNABORS INDUSTRIES LTD유지unchanged+10.9%$86.06$95.42
OZKBANK OZK유지unchanged+10.9%$45.89$50.87
NBTBN B T BANCORP INC유지unchanged+10.8%$42.58$47.20
BCALCALIFORNIA BANCORP유지unchanged+10.8%$17.72$19.64
ACDCPROFRAC HOLDING CORP유지unchanged+10.8%$6.20$6.87
HBCPHOME BANCORP INC유지unchanged+10.8%$60.58$67.11
IBOCINTERNATIONAL BANCSHARES유지unchanged+10.8%$67.29$74.54
ADNTADIENT PLC유지unchanged+10.7%$20.21$22.38
VABKVIRGINIA NATIONAL BANK유지unchanged+10.7%$38.20$42.29
HMNHORACE MANN EDUCATORS유지unchanged+10.7%$42.68$47.25
NRIMNORTHRIM BANCORP INC유지unchanged+10.6%$22.88$25.32
BGCBGC GROUP INC - CLASS A유지unchanged+10.6%$9.78$10.82
WPCWP CAREY INC유지unchanged+10.6%$67.96$75.13
FULTFULTON FINANCIAL CORP유지unchanged+10.4%$20.34$22.47
SFMSPROUTS FARMERS MKT INC유지unchanged+10.4%$77.13$85.14
MNSBMAINSTREET BANCSHARES INC유지unchanged+10.4%$22.20$24.50
FBIZFIRST BUSINESS FINL SVCS유지unchanged+10.4%$53.93$59.51
FXNCFIRST NATIONAL CORP유지unchanged+10.3%$26.92$29.71
CLWCLEARWATER PAPER CORP유지unchanged+10.3%$14.38$15.87
CCNECNB FINANCIAL CORP유지unchanged+10.3%$28.96$31.95
GRBKGREEN BRICK PARTNERS INC유지unchanged+10.3%$64.45$71.09
RBARB GLOBAL INC유지unchanged+10.3%$95.85$105.71
ECBKECB BANCORP INC유지unchanged+10.3%$16.73$18.45
PINEALPINE INCOME PROPERTY TR유지unchanged+10.3%$18.00$19.85
FOXFFOX FACTORY HOLDING CORP유지unchanged+10.3%$16.46$18.15
MTZMASTEC INC유지unchanged+10.2%$321.74$354.71
CGNTCOGNYTE SOFTWARE LTD유지unchanged+10.2%$8.10$8.93
BRTBRT APARTMENTS CORP유지unchanged+10.2%$13.34$14.70
MCFTMASTERCRAFT BOAT HOLDINGS유지unchanged+10.1%$20.51$22.59
BRXBRIXMOR PROPERTY GROUP유지unchanged+10.1%$28.80$31.72
CBSHCOMMERCE BANCSHARES INC유지unchanged+10.1%$49.20$54.18
DKSDICK'S SPORTING GOODS INC유지unchanged+10.1%$198.29$218.32
FCXFREEPORT-MCMORAN INC유지unchanged+10.1%$58.78$64.71
SUNSSUNRISE REALTY TRUST INC유지unchanged+10.0%$7.67$8.44
MANHMANHATTAN ASSOCIATES INC유지unchanged+10.0%$133.12$146.48
VYXNCR VOYIX CORP유지unchanged+10.0%$6.33$6.97
SMBCSOUTHERN MISSOURI BANCORP유지unchanged+10.0%$63.94$70.33
JAKKJAKKS PACIFIC INC유지unchanged+10.0%$19.92$21.91
AOUTAMERICAN OUTDOOR BRANDS유지unchanged+10.0%$9.34$10.27
EMLEASTERN CO/THE유지unchanged+10.0%$20.24$22.26
GDYNGRID DYN HOLDINGS유지unchanged+9.9%$5.70$6.27
RMBIRICHMOND MUTUAL BANCORP유지unchanged+9.9%$13.57$14.92
MSFTMICROSOFT CORPORATION유지unchanged+9.8%$370.17$406.63
FAFFIRST AMERICAN FINL CORP유지unchanged+9.8%$60.29$66.22
LCNBLCNB CORPORATION유지unchanged+9.8%$15.59$17.12
CNDTCONDUENT INC유지unchanged+9.8%$1.28$1.41
INMBINMUNE BIO INC유지unchanged+9.7%$1.13$1.24
RCELAVITA MEDICAL INC유지unchanged+9.7%$3.70$4.06
EVEXEVE HOLDING INC유지unchanged+9.7%$2.48$2.72
FRPHFRP HOLDINGS INC유지unchanged+9.7%$21.88$24.00
SCHLSCHOLASTIC CORPORATION유지unchanged+9.6%$39.06$42.83
AMRCAMERESCO INC - CL A유지unchanged+9.6%$25.50$27.96
ONBOLD NATIONAL BANCORP유지unchanged+9.6%$22.10$24.22
CWSTCASELLA WASTE SYSTEMS-CLA유지unchanged+9.6%$79.34$86.94
NBNNORTHEAST BANK유지unchanged+9.5%$112.37$123.10
DVDOUBLEVERIFY HOLDINGS유지unchanged+9.5%$9.50$10.41
SFBSSERVISFIRST BANCSHARES유지unchanged+9.5%$72.83$79.74
FCCOFIRST COMMUNITY CORP유지unchanged+9.5%$29.23$32.00
WABCWESTAMERICA BANCORPORATIO유지unchanged+9.5%$52.15$57.09
ASBASSOCIATED BANC-CORP유지unchanged+9.5%$25.86$28.31
HAYWHAYWARD HOLDINGS INC유지unchanged+9.4%$13.38$14.64
GRDNGUARDIAN PHRMACY SRVCS-A유지unchanged+9.4%$37.66$41.19
MNPRMONOPAR THERAPEUTICS유지unchanged+9.4%$54.79$59.92
SBUXSTARBUCKS CORPORATION유지unchanged+9.4%$89.59$97.97
EGPEASTGROUP PROPERTIES INC유지unchanged+9.4%$185.09$202.40
OSBCOLD SECOND BANCORP INC유지unchanged+9.3%$20.16$22.04
SBSISOUTHSIDE BANCSHARES INC유지unchanged+9.3%$31.09$33.98
FLYXFLYEXCLUSIVE INC유지unchanged+9.3%$2.26$2.47
CMDBCOSTAMARE BULKERS HOLDING유지unchanged+9.3%$15.47$16.91
EWTXEDGEWISE THERAPEUTICS유지unchanged+9.3%$31.50$34.42
HFWAHERITAGE FINANCIAL CORP유지unchanged+9.3%$26.00$28.41
STRWSTRAWBERRY FIELDS REIT유지unchanged+9.2%$11.90$13.00
SCVLSHOE CARNIVAL INC유지unchanged+9.2%$15.59$17.03
PDYNPALLADYNE AI CORP유지unchanged+9.2%$6.07$6.63
BCMLBAYCOM CORP유지unchanged+9.2%$29.73$32.45
CICIGNA GROUP/THE유지unchanged+9.1%$266.75$291.16
OPFIOPPFI INC유지unchanged+9.1%$7.71$8.42
ICFIICF INTERNATIONAL INC유지unchanged+9.1%$65.29$71.25
PEBOPEOPLES BANCORP INC유지unchanged+9.1%$32.87$35.85
ADMARCHER-DANIELS-MIDLAND CO유지unchanged+9.1%$72.69$79.28
FNLCFIRST BANCORP INC유지unchanged+9.0%$28.03$30.57
SBGISINCLAIR INC - CLASS A유지unchanged+9.0%$12.94$14.11
HALOHALOZYME THERAPEUTICS INC유지unchanged+9.0%$64.63$70.45
CASSCASS INFO SYSTEMS INC유지unchanged+9.0%$44.02$47.98
CWBCCOMMUNITY WEST BANCSHARES유지unchanged+9.0%$23.30$25.39
FVCBFVCBANKCORP INC유지unchanged+9.0%$15.19$16.55
JBLUJETBLUE AIRWAYS CORP유지unchanged+8.9%$4.42$4.82
WEYSWEYCO GROUP INC유지unchanged+8.9%$32.05$34.91
ZDZIFF DAVIS INC유지unchanged+8.9%$41.96$45.71
BHRBRAEMAR HOTELS & RESORTS유지unchanged+8.9%$2.36$2.57
CUBICUSTOMERS BANCORP INC유지unchanged+8.9%$69.41$75.57
YOUCLEAR SECURE INC유지unchanged+8.9%$48.41$52.70
GPKGRAPHIC PACKAGING HLDG CO유지unchanged+8.9%$9.94$10.82
TRTXTPG RE FINANCE TRUST INC유지unchanged+8.8%$7.81$8.50
SYYSYSCO CORPORATION유지unchanged+8.8%$71.33$77.58
ESRTEMPIRE STATE REALTY TR-A유지unchanged+8.8%$5.20$5.66
ACHCACADIA HEALTHCAE CO INC유지unchanged+8.7%$23.39$25.43
ASAMER SPORTS INC유지unchanged+8.7%$32.92$35.78
UVEUNIVERSAL INSURANCE HLDS유지unchanged+8.7%$34.16$37.12
NTSTNETSTREIT CORP유지unchanged+8.7%$18.83$20.46
USNAUSANA HEALTH SCIENCES INC유지unchanged+8.6%$17.47$18.98
KRNTKORNIT DIGITAL LTD유지unchanged+8.6%$14.66$15.92
VMDVIEMED HEALTHCARE INC유지unchanged+8.6%$9.21$10.00
SANBANCO SANTANDER SA - SPON유지unchanged+8.6%$11.28$12.25
PLOWDOUGLAS DYNAMICS INC유지unchanged+8.5%$42.09$45.68
BABOEING COMPANY/THE유지unchanged+8.5%$199.03$215.93
JMSBJOHN MARSHALL BANCORP INC유지unchanged+8.5%$20.28$22.00
DANDANA INC유지unchanged+8.5%$33.65$36.50
REYNREYNOLDS CONSUMER PROD유지unchanged+8.5%$21.18$22.97
TWOTWO HARBORS INVESTMNT COR유지unchanged+8.5%$11.42$12.39
BANRBANNER CORP유지unchanged+8.4%$60.68$65.79
BVBRIGHTVIEW HOLDINGS INC유지unchanged+8.4%$11.79$12.78
OPBKOP BANCORP유지unchanged+8.4%$13.30$14.42
MTXMINERALS TECH유지unchanged+8.4%$70.92$76.87
GHCGRAHAM HOLDINGS COMPANY유지unchanged+8.4%$1,057.26$1,145.80
FIHLFIDELIS INSURANCE HLDGS L유지unchanged+8.4%$19.11$20.71
NPWRNET POWER INC유지unchanged+8.3%$1.56$1.69
OECORION S.A.유지unchanged+8.3%$6.50$7.04
PBYIPUMA BIOTECHNOLOGY INC유지unchanged+8.3%$6.39$6.92
EQIXEQUINIX INC유지unchanged+8.3%$980.24$1,061.39
MBUUMALIBU BOATS INC유지unchanged+8.3%$25.92$28.06
TSLATESLA INC유지unchanged+8.3%$371.75$402.42
NDSNNORDSON CORPORATION유지unchanged+8.2%$266.06$287.98
PPGPPG INDUSTRIES INC유지unchanged+8.2%$106.88$115.65
FNBF N B CORP유지unchanged+8.2%$16.72$18.09
UTMDUTAH MEDICAL PROD INC유지unchanged+8.2%$61.99$67.05
CACCAMDEN NATIONAL CORP유지unchanged+8.2%$47.45$51.32
NFBKNORTHFIELD BANCORP INC유지unchanged+8.1%$13.54$14.64
STCSTEWART INFO SERVICES유지unchanged+8.1%$61.58$66.56
RBCRBC BEARINGS INC유지unchanged+8.1%$543.12$586.98
NTRANATERA INC유지unchanged+8.1%$199.99$216.14
TRNOTERRENO REALTY CORP유지unchanged+8.1%$61.42$66.38
GABCGERMAN AMERICAN BANCORP유지unchanged+8.1%$41.79$45.16
UNTYUNITY BANCORP INC유지unchanged+8.0%$51.83$56.00
PACSPACS GROUP INC유지unchanged+8.0%$32.12$34.70
PRKPARK NATIONAL CORPORATION유지unchanged+8.0%$163.45$176.58
HSICHENRY SCHEIN INC유지unchanged+8.0%$73.70$79.60
ATLOAMES NATIONAL CORP유지unchanged+8.0%$28.22$30.47
EWEDWARDS LIFESCIENCES CORP유지unchanged+7.9%$80.08$86.44
IIIINFO SERVICES GROUP유지unchanged+7.9%$3.84$4.14
NWGNATWEST GROUP PLC ADR유지unchanged+7.9%$14.90$16.07
KINSKINGSTONE COS INC유지unchanged+7.8%$14.57$15.71
AZTAAZENTA INC유지unchanged+7.8%$21.13$22.78
HTBKHERITAGE COMMERCE CORP유지unchanged+7.8%$12.48$13.45
COSOCOASTAL SOUTH BANSHRS INC유지unchanged+7.8%$24.59$26.50
PRIPRIMERICA INC유지unchanged+7.7%$250.48$269.88
HWMHOWMET AEROSPACE INC유지unchanged+7.7%$230.46$248.28
EMREMERSON ELECTRIC COMPANY유지unchanged+7.7%$131.02$141.06
MMM3M COMPANY유지unchanged+7.6%$145.23$156.33
OVLYOAK VALLEY BANCORP유지unchanged+7.6%$32.43$34.90
BFSTBUSINESS FIRST BANCSHARES유지unchanged+7.5%$27.04$29.08
IBTAIBOTTA INC - CL A유지unchanged+7.5%$29.97$32.23
EGHT8X8 INC유지unchanged+7.5%$1.66$1.79
CHCOCITY HOLDING COMPANY유지unchanged+7.5%$119.52$128.51
DBDEUTSCHE BANK AG - REGIST유지unchanged+7.5%$29.78$32.02
ZWSZURN ELKAY WATER SOLUTION유지unchanged+7.5%$44.84$48.21
MPTMEDICAL PROP TRUST INC유지unchanged+7.5%$4.63$4.98
USBUS BANCORP유지unchanged+7.5%$52.01$55.89
SKWDSKYWARD SPECIALTY INSURAN유지unchanged+7.4%$43.68$46.91
TWITITAN INTERNATIONAL INC유지unchanged+7.4%$6.91$7.42
CVBFCVB FINANCIAL CORP유지unchanged+7.4%$19.39$20.82
WYNNWYNN RESORTS LTD유지unchanged+7.3%$101.55$108.95
DDSDILLARD'S INC-CLASS A유지unchanged+7.3%$572.11$613.78
EHCENCOMPASS HEALTH CORP유지unchanged+7.3%$96.73$103.76
DSPVIANT TECHNOLOGY INC유지unchanged+7.2%$11.20$12.01
SCZISHARES MSCI EAFE유지unchanged+7.2%$78.41$84.07
CRSPCRISPR THERAPEUTICS AG유지unchanged+7.2%$47.57$50.99
UBSIUNITED BANKSHARES INC유지unchanged+7.2%$41.42$44.39
RPTRITHM PROPERTY TRUST INC유지unchanged+7.2%$13.39$14.35
RXRXRECURSION PHARMACEUTICALS유지unchanged+7.2%$3.07$3.29
FLRFLUOR CORPORATION유지unchanged+7.1%$46.65$49.96
ORRFORRSTOWN FINL SERVICES IN유지unchanged+7.0%$36.08$38.62
KGKESTREL GROUP LTD유지unchanged+7.0%$10.80$11.56
RCREADY CAPITAL CORP유지unchanged+7.0%$1.62$1.73
IBCPINDEPENDENT BANK CORP유지unchanged+7.0%$33.30$35.64
CZFSCITIZENS FINANCIAL SERV유지unchanged+7.0%$61.15$65.44
EQBKEQUITY BANCSHARES INC - C유지unchanged+7.0%$44.41$47.52
GDENGOLDEN ENTERTAINMENT INC유지unchanged+7.0%$26.69$28.55
TCITRANSCONTINENTAL REALTY I유지unchanged+6.9%$34.88$37.29
REXRREXFORD INDUSTRIAL REALTY유지unchanged+6.9%$32.73$34.99
KEKIMBALL ELECTRONICS INC유지unchanged+6.9%$23.69$25.32
BYDBOYD GAMING CORPORATION유지unchanged+6.9%$82.18$87.82
BHRBBURKE & HERBERT FINANCIAL유지unchanged+6.9%$62.29$66.56
NWFLNORWOOD FINANCIAL CORP유지unchanged+6.8%$29.42$31.43
ITGRINTEGER HOLDINGS CORP유지unchanged+6.8%$88.00$94.00
MLRMILLER INDUSTRIES INC유지unchanged+6.8%$45.55$48.65
TLSTELOS CORP유지unchanged+6.8%$4.19$4.48
SNDASONIDA SENIOR LIVING INC유지unchanged+6.8%$32.25$34.44
BKTIBK TECHNOLOGIES CORP유지unchanged+6.8%$74.63$79.69
CFBKCF BANKSHARES INC유지unchanged+6.8%$27.91$29.80
UNFUNIFIRST CORPORATION유지unchanged+6.8%$251.59$268.62
BFCBANK FIRST NATIONAL CORP유지unchanged+6.8%$135.06$144.20
NECBNORTHEAST COMMUNITY BANC유지unchanged+6.8%$23.80$25.41
BKKTBAKKT INC - CLASS A유지unchanged+6.7%$7.36$7.85
GNWGENWORTH FINANCIAL INC유지unchanged+6.7%$8.12$8.66
HUNHUNTSMAN CORP유지unchanged+6.6%$13.31$14.20
CLARCLARUS CORP유지unchanged+6.6%$2.72$2.90
UPBDUPBOUND GROUP INC유지unchanged+6.6%$18.05$19.24
PTCTPTC THERAPEUTICS INC유지unchanged+6.5%$68.13$72.58
FCBCFIRST COMMUNITY BANCSHARE유지unchanged+6.5%$41.52$44.23
OPRTOPORTUN FINANCIAL CORP유지unchanged+6.5%$4.61$4.91
CHHCHOICE HOTELS INTL INC유지unchanged+6.5%$103.50$110.22
AUPHAURINIA PHARMACEUTICALS I유지unchanged+6.5%$14.82$15.78
FBNCFIRST BANCORP/NORTH CAROL유지unchanged+6.5%$56.35$60.00
ESEESCO TECHNOLOGIES INC유지unchanged+6.5%$281.37$299.58
RUSHBRUSH ENTERPRISES INC - CL유지unchanged+6.4%$64.35$68.50
UMHUMH PROPERTIES INC유지unchanged+6.4%$14.43$15.35
HWBKHAWTHORN BANCSHARES INC유지unchanged+6.3%$33.69$35.82
HHHHOWARD HUGHES HLDG INC유지unchanged+6.3%$63.26$67.26
NOMDNOMAD FOODS LTD유지unchanged+6.3%$9.61$10.22
TCBITEXAS CAPITAL BANCSHARES유지unchanged+6.3%$94.88$100.84
TRNTRINITY INDUSTRIES INC유지unchanged+6.3%$32.18$34.20
CWCURTISS-WRIGHT CORP유지unchanged+6.3%$681.12$723.83
PMPHILIP MORRIS INTL INC유지unchanged+6.2%$165.34$175.67
LKFNLAKELAND FINANCIAL CORP유지unchanged+6.2%$57.38$60.95
SHENSHENANDOAH TELECOMMUNICA유지unchanged+6.1%$15.42$16.37
SNASNAP-ON INC유지unchanged+6.1%$363.22$385.47
ACHRARCHER AVIATION INC- CL A유지unchanged+6.1%$5.17$5.49
CIMCHIMERA INVESTMENT CORP유지unchanged+6.1%$12.55$13.31
PRVAPRIVIA HEALTH GROUP INC유지unchanged+6.0%$20.57$21.80
AEYEAUDIOEYE INC유지unchanged+6.0%$6.37$6.75
CIACITIZENS INC유지unchanged+6.0%$5.03$5.33
MITTTPG MORTGAGE INVESTMENT유지unchanged+5.9%$7.31$7.74
TCBXTHIRD COAST BANCSHARES유지unchanged+5.9%$37.83$40.07
DRSLEONARDO DRS INC유지unchanged+5.9%$44.52$47.14
BKUBANKUNITED INC유지unchanged+5.9%$45.16$47.81
CCBGCAPITAL CITY BANK GROUP I유지unchanged+5.9%$43.46$46.01
EBCEASTERN BANKSHARES INC유지unchanged+5.9%$19.56$20.71
CLPRCLIPPER REALTY INC유지unchanged+5.8%$3.02$3.20
HRLHORMEL FOODS CORPORATION유지unchanged+5.8%$22.65$23.96
DOVDOVER CORPORATION유지unchanged+5.7%$208.45$220.37
SBFGSB FINL GROUP INC유지unchanged+5.7%$21.00$22.20
KOCOCA-COLA COMPANY/THE유지unchanged+5.7%$76.05$80.38
NLNL INDUSTRIES유지unchanged+5.7%$5.83$6.16
RNGRINGCENTRAL INC - CLASS A유지unchanged+5.6%$37.19$39.29
GOLDA-MARK PRECIOUS METALS IN유지unchanged+5.6%$40.08$42.34
ARDTARDENT HEALTH INC유지unchanged+5.6%$8.56$9.04
ENOVENOVIS CORP유지unchanged+5.6%$22.75$24.02
BIOBIO-RAD LABS INC - CL A유지unchanged+5.5%$278.75$294.22
CPSCOOPER-STANDARD HOLDING유지unchanged+5.5%$27.87$29.42
ASHASHLAND INC유지unchanged+5.5%$55.61$58.68
ARQARQ INC유지unchanged+5.5%$2.56$2.70
PLAYDAVE & BUSTERS ENTERTAINM유지unchanged+5.4%$10.83$11.42
CBNACHAIN BRIDGE BANCORP INC유지unchanged+5.4%$34.90$36.80
RDWRRADWARE LTD유지unchanged+5.4%$26.32$27.75
AVAAVISTA CORPORATION유지unchanged+5.4%$40.14$42.31
AMTBAMERANT BANCORP INC유지unchanged+5.4%$22.04$23.23
TXTTEXTRON INC유지unchanged+5.4%$87.56$92.28
ROSTROSS STORES INC유지unchanged+5.4%$216.63$228.23
FSBWFS BANCORP INC유지unchanged+5.3%$38.59$40.65
GTYGETTY REALTY CORP유지unchanged+5.3%$31.80$33.49
DSGRDISTRIBUTION SOLUTIONS GR유지unchanged+5.3%$26.24$27.63
BAMBROOKFIELD ASSET MGMT - A유지unchanged+5.3%$44.45$46.80
ASURASURE SOFTWARE INC유지unchanged+5.2%$8.60$9.05
WSBFWATERSTONE FINANCIAL INC유지unchanged+5.2%$18.03$18.97
MBCMASTERBRAND INC유지unchanged+5.2%$8.31$8.74
LADRLADDER CAPITAL CORP유지unchanged+5.2%$9.77$10.28
SOUNSOUNDHOUND AI INC - A유지unchanged+5.2%$6.87$7.23
HPHELMERICH & PAYNE유지unchanged+5.2%$36.03$37.89
BPRNPRINCETON BANCORP INC유지unchanged+5.1%$33.77$35.50
RDCMRADCOM LTD유지unchanged+5.1%$12.16$12.78
MGTXMEIRAGTX HOLDINGS PLC유지unchanged+5.1%$8.66$9.10
PCYOPURE CYCLE CORP유지unchanged+5.1%$10.06$10.57
CWHCAMPING WORLD HOLDINGS IN유지unchanged+5.1%$6.83$7.18
ALRMALARM.COM HOLDINGS INC유지unchanged+5.0%$43.19$45.37
RELXRELX PLC - ADR유지unchanged+5.0%$33.15$34.82
WNEBWESTERN NEW ENGLAND BANCO유지unchanged+5.0%$12.93$13.58
NEXTNEXTDECADE CORP유지unchanged+5.0%$7.66$8.05
WSOWATSCO INC유지unchanged+5.0%$363.79$381.92
RVSBRIVERVIEW BANCORP INC유지unchanged+4.9%$5.50$5.77
PBPROSPERITY BANCSHARES INC유지unchanged+4.9%$67.18$70.48
WABWESTINGHOUSE AIR BRAKE유지unchanged+4.9%$249.91$262.14
DOUGDOUGLAS ELLIMAN INC유지unchanged+4.9%$1.64$1.72
JBGSJBG SMITH PROPERTIES유지unchanged+4.9%$14.61$15.32
COLLCOLLEGIUM PHARMACEUTICAL유지unchanged+4.9%$33.07$34.68
SWIMLATHAM GROUP INC유지unchanged+4.8%$5.37$5.63
CIXCOMPX INTERNATIONAL INC유지unchanged+4.8%$23.36$24.49
DRVNDRIVEN BRANDS HOLDINGS IN유지unchanged+4.8%$12.61$13.22
BHFBRIGHTHOUSE FINANCIAL INC유지unchanged+4.8%$59.88$62.75
NLOPNET LEASE OFFICE PROP유지unchanged+4.8%$11.52$12.07
ESCAESCALADE INC유지unchanged+4.7%$17.17$17.98
ARRYARRAY TECHNOLOGIES INC유지unchanged+4.6%$7.23$7.57
TGTTARGET CORPORATION유지unchanged+4.6%$121.20$126.79
KRTKARAT PACKAGING INC유지unchanged+4.6%$27.92$29.21
LOCOEL POLLO LOCO HOLDINGS IN유지unchanged+4.5%$13.86$14.49
CFRCULLEN/FROST BANKERS INC유지unchanged+4.5%$137.08$143.27
ASICATEGRITY SPCLTY HLDNGS유지unchanged+4.5%$19.77$20.66
IMAXIMAX CORP유지unchanged+4.5%$38.01$39.71
EDITEDITAS MEDICINE INC유지unchanged+4.5%$2.47$2.58
MLKNMILLERKNOLL INC유지unchanged+4.4%$14.46$15.10
MPBMID PENN BANCORP INC유지unchanged+4.4%$32.16$33.58
RSVRRESERVOIR MEDIA INC유지unchanged+4.4%$9.79$10.22
FWONALIBERTY MEDIA CORP유지unchanged+4.3%$78.08$81.44
LYVLIVE NATION ENTERTAINMENT유지unchanged+4.3%$152.51$159.05
PCTYPAYLOCITY HOLDING CORP유지unchanged+4.3%$108.04$112.67
AVAHAVEANNA HEALTHCARE HOLDI유지unchanged+4.3%$6.44$6.72
ACIWACI WORLDWIDE INC유지unchanged+4.2%$41.01$42.75
SIGSIGNET JEWELERS LTD유지unchanged+4.2%$84.64$88.23
PKGPACKAGING CORP OF AMERICA유지unchanged+4.2%$212.22$221.16
LNKBLINKBANCORP INC유지unchanged+4.2%$8.34$8.69
PACBPACIFIC BIOSCIENCES OF CA유지unchanged+4.2%$1.32$1.38
BBVABANCO BILBAO VIZCAYA ADR유지unchanged+4.1%$21.66$22.56
BSETBASSETT FURNITURE INDSTRY유지unchanged+4.1%$14.15$14.73
AESAES CORPORATION/THE유지unchanged+4.1%$14.09$14.67
CMTCORE MOLDING TECHNOLOGIES유지unchanged+4.1%$22.40$23.31
PSFEPAYSAFE LTD유지unchanged+4.0%$6.81$7.08
BANFBANCFIRST CORP유지unchanged+4.0%$108.50$112.80
WDFCWD-40 COMPANY유지unchanged+3.9%$203.94$211.81
ARIAPOLLO COMMERCIAL REAL ES유지unchanged+3.8%$10.56$10.96
MTWMANITOWOC COMPANY INC/THE유지unchanged+3.8%$11.65$12.09
SAFXXCF GLOBAL INC A유지unchanged+3.8%$0.37$0.38
STELSTELLAR BANCORP INC유지unchanged+3.8%$36.61$37.99
BLKBLACKROCK INC유지unchanged+3.7%$961.71$997.63
AFRIFORAFRIC GLOBAL PLC유지unchanged+3.7%$9.65$10.01
ACREARES COMMERCIAL REAL ESTA유지unchanged+3.6%$4.80$4.98
ARTNAARTESIAN RESOURCES-CL A유지unchanged+3.6%$31.85$33.00
AWRAMERICAN STATES WATER CO유지unchanged+3.6%$75.62$78.35
CTLPCANTALOUPE INC유지unchanged+3.6%$10.81$11.20
NWENORTHWESTERN ENERGY유지unchanged+3.6%$65.94$68.31
WWDWOODWARD INC유지unchanged+3.6%$357.92$370.71
KKRKKR AND CO INC유지unchanged+3.5%$92.50$95.76
AFGAMERICAN FINANCIAL GROUP유지unchanged+3.5%$127.71$132.15
KMBKIMBERLY-CLARK CORP유지unchanged+3.4%$96.47$99.79
KODKEASTMAN KODAK COMPANY유지unchanged+3.4%$9.05$9.36
BXBLACKSTONE INC유지unchanged+3.4%$114.99$118.92
CBANCOLONY BANKCORP INC유지unchanged+3.4%$19.97$20.65
METAMETA PLATFORMS INC유지unchanged+3.4%$572.13$591.33
FBLAFB BANCORP유지unchanged+3.3%$13.74$14.20
BVFLBV FINANCIAL INC유지unchanged+3.3%$19.14$19.78
SPNTSIRIUSPOINT LTD유지unchanged+3.3%$21.54$22.26
NVAXNOVAVAX INC유지unchanged+3.3%$8.14$8.41
RDNRADIAN GROUP INC유지unchanged+3.3%$33.08$34.17
IFFINTL FLAVORS & FRAGRANCES유지unchanged+3.2%$72.55$74.88
TRCTEJON RANCH CO유지unchanged+3.2%$18.84$19.44
ORGOORGANOGENESIS HOLDING INC유지unchanged+3.2%$2.37$2.45
ABBVABBVIE INC유지unchanged+3.1%$217.49$224.33
NPKINPK INTERNATIONAL INC유지unchanged+3.1%$14.49$14.94
MRBKMERIDIAN CORP유지unchanged+3.1%$18.96$19.54
PANLPANGAEA LOGS SOLUTIONS유지unchanged+3.0%$7.08$7.30
MCOMOODY'S CORPORATION유지unchanged+3.0%$436.25$449.48
LWLAMB WESTON HOLDINGS INC유지unchanged+3.0%$42.26$43.54
HIFSHINGHAM INST FOR SVGS유지unchanged+3.0%$285.84$294.49
PCARPACCAR INC유지unchanged+3.0%$115.50$118.95
CZWICITIZENS COMMUNITY유지unchanged+3.0%$19.80$20.39
GEVGE VERNOVA INC유지unchanged+3.0%$872.90$898.71
IMKTAINGLES MARKETS INC CL A유지unchanged+2.9%$89.89$92.53
PRGOPERRIGO COMPANY PLC유지unchanged+2.9%$10.74$11.06
KFSKINGSWAY FINANCIAL SERV유지unchanged+2.9%$10.43$10.73
WASHWASHINGTON TRUST BANCORP유지unchanged+2.8%$33.46$34.41
CFFIC & F FINANCIAL CORP유지unchanged+2.8%$72.94$75.00
NDAQNASDAQ INC유지unchanged+2.8%$84.89$87.29
WTBAWEST BANCORPORATION유지unchanged+2.8%$23.79$24.46
GNLGLOBAL NET LEASE INC유지unchanged+2.8%$9.36$9.62
NVRIENVIRI CORP유지unchanged+2.8%$19.62$20.17
XPELXPEL INC유지unchanged+2.8%$44.26$45.49
INGNINOGEN INC유지unchanged+2.8%$6.18$6.35
MSEXMIDDLESEX WATER CO유지unchanged+2.7%$52.05$53.48
CTRECARETRUST REIT INC유지unchanged+2.7%$36.65$37.66
GASSSTEALTHGAS INC유지unchanged+2.7%$9.18$9.43
HOVHOVNANIAN ENTERPRISES CLA유지unchanged+2.7%$110.91$113.85
CMRCCOMMERCE.COM INC유지unchanged+2.6%$2.67$2.74
NPBNORTHPOINTE BANCSHARES유지unchanged+2.6%$17.26$17.71
ASLEAERSALE CORP유지unchanged+2.6%$6.22$6.38
WHGWESTWOOD HOLDINGS GROUP유지unchanged+2.5%$16.47$16.88
GSLGLOBAL SHIP LEASE INC유지unchanged+2.5%$37.23$38.15
DGXQUEST DIAGNOSTICS INC유지unchanged+2.4%$195.98$200.69
AMRNAMARIN CORP PLC유지unchanged+2.4%$14.46$14.81
GRMNGARMIN LTD유지unchanged+2.4%$232.01$237.50
ANIKANIKA THERAPEUTICS INC유지unchanged+2.3%$14.50$14.84
ACTENACT HOLDINGS INC유지unchanged+2.3%$40.81$41.75
ACNTSYNALLOY CORP유지unchanged+2.3%$13.31$13.62
TJXTJX COMPANIES INC/THE유지unchanged+2.3%$159.70$163.33
USCBUSCB FINANCIAL HOLDINGS유지unchanged+2.3%$18.54$18.96
STNGSCORPIO TANKERS INC유지unchanged+2.2%$74.66$76.33
ARRARMOUR RESIDENTIAL REIT유지unchanged+2.2%$16.68$17.05
NCNONCINO INC유지unchanged+2.2%$14.98$15.31
FSVFIRSTSERVICE CORP유지unchanged+2.1%$138.94$141.92
HASIHA SUSTAINABLE INFRST CAP유지unchanged+2.1%$36.75$37.54
BOKFB O K FINANCIAL CORP유지unchanged+2.1%$128.06$130.71
BMRCBANK OF MARIN BANCORP/CA유지unchanged+2.0%$25.63$26.13
SFLSFL CORP LTD유지unchanged+1.9%$10.79$11.00
QNSTQUINSTREET INC유지unchanged+1.9%$12.01$12.24
FRBAFIRST BANK / HAMILTON NJ유지unchanged+1.9%$16.00$16.30
SEMSELECT MEDICAL HLDS CORP유지unchanged+1.9%$16.29$16.60
MCWMISTER CAR WASH INC유지unchanged+1.9%$6.97$7.10
MBIMBIA INC유지unchanged+1.9%$5.91$6.02
SBCFSEACOAST BANKING CORP/FL유지unchanged+1.8%$30.29$30.85
RCKYROCKY BRANDS INC유지unchanged+1.8%$38.72$39.42
NRDYNERDY INC유지unchanged+1.8%$0.82$0.83
ALDXALDEYRA THERAPEUTICS INC유지unchanged+1.8%$1.69$1.72
CURVTORRID HOLDINGS INC유지unchanged+1.7%$1.78$1.81
DHILDIAMOND HILL INVSTMNT GRP유지unchanged+1.7%$172.10$174.99
BNTCBENITEC BIOPHARMA INC유지unchanged+1.6%$10.65$10.82
BMRNBIOMARIN PHARMACEUTICAL유지unchanged+1.6%$56.49$57.40
CSRCENTERSPACE유지unchanged+1.6%$57.45$58.35
NATHNATHAN'S FAMOUS INC유지unchanged+1.5%$100.73$102.23
CIBGRUPO CIBEST SA유지unchanged+1.5%$72.81$73.89
SWSMURFIT WESTROCK PLC유지unchanged+1.5%$39.85$40.44
OTTROTTER TAIL CORP유지unchanged+1.4%$87.77$89.04
SATSECHO STAR CORP-CL A유지unchanged+1.4%$117.07$118.75
BVSBIOVENTUS INC유지unchanged+1.4%$9.13$9.26
PNWPINNACLE WEST CAPITAL CP유지unchanged+1.4%$100.75$102.13
PARPAR TECHNOLOGY CORP유지unchanged+1.3%$13.33$13.51
TDYTELEDYNE TECHNOLOGIES INC유지unchanged+1.3%$605.01$612.65
HCIHCI GROUP INC유지unchanged+1.2%$154.61$156.47
OCFCOCEANFIRST FINANCIAL CORP유지unchanged+1.2%$18.04$18.26
MASIMASIMO CORPORATION유지unchanged+1.2%$177.87$179.97
RRBIRED RIVER BANCSHARES INC유지unchanged+1.2%$90.44$91.50
MEGONTERRIS INC유지unchanged+1.1%$21.89$22.14
RGCORGC RESOURCES INC유지unchanged+1.1%$22.05$22.30
DAKTDAKTRONICS INC유지unchanged+1.1%$19.55$19.77
BCAXBICARA THERAPEUTICS INC유지unchanged+1.1%$19.89$20.11
DEDEERE & COMPANY유지unchanged+1.1%$563.30$569.49
CMTGCLAROS MORTGAGE TRUST INC유지unchanged+1.1%$2.38$2.41
APPNAPPIAN CORP - CLASS A유지unchanged+1.0%$24.11$24.35
TBPHTHERAVANCE BIOPHARMA INC유지unchanged+1.0%$16.23$16.39
CWTCALIFORNIA WATER SERVICE유지unchanged+1.0%$45.34$45.78
CSGSCSG SYSTEMS INTL INC유지unchanged+0.9%$79.94$80.69
STLASTELLANTIS NV유지unchanged+0.9%$7.09$7.16
CTRNCITI TRENDS INC유지unchanged+0.9%$43.32$43.71
CBLLCERIBELL INC유지unchanged+0.9%$18.33$18.50
OFLXOMEGA FLEX INC유지unchanged+0.9%$31.04$31.31
TALKTALKSPACE INC유지unchanged+0.9%$5.18$5.22
JHGJANUS HENDERSON GROUP PLC유지unchanged+0.8%$51.37$51.81
FSSFEDERAL SIGNAL CORP유지unchanged+0.8%$108.14$109.06
ANDEANDERSONS INC/THE유지unchanged+0.8%$71.78$72.38
GLUEMONTE ROSA THERAPEUTICS유지unchanged+0.8%$16.45$16.59
GNEGENIE ENERGY LTD - CL B유지unchanged+0.8%$14.14$14.26
WYWEYERHAEUSER COMPANY유지unchanged+0.8%$24.43$24.63
STRTSTRATTEC SECURITY CORP유지unchanged+0.8%$78.34$78.96
COTYCOTY INC-CL A유지unchanged+0.7%$2.01$2.03
FFICFLUSHING FINANCIAL CORP유지unchanged+0.7%$15.36$15.47
REFICHICAGO ATLANTIC REAL EST유지unchanged+0.7%$11.32$11.40
EWCZEUROPEAN WAX CTR INC유지unchanged+0.7%$5.78$5.82
ULUNILEVER PLC ADR유지unchanged+0.7%$56.97$57.36
EPRTESSENTIAL PROPERTIES REAL유지unchanged+0.7%$30.36$30.57
CBFVCB FINANCIAL SERVICES INC유지unchanged+0.7%$34.18$34.41
UVVUNIVERSAL CORPORATION유지unchanged+0.7%$52.70$53.05
VREVERIS RESIDENTIAL INC유지unchanged+0.6%$18.87$18.99
ELSEQUITY LIFESTYLE PROPERTI유지unchanged+0.6%$62.42$62.82
AOMRANGEL OAK MTG REIT INC유지unchanged+0.6%$8.22$8.27
SNFCASECURITY NATL FINL CORP유지unchanged+0.5%$9.48$9.53
SEMRSEMRUSH HOLDINGS INC - A유지unchanged+0.5%$11.94$12.00
PKSTPEAKSTONE REALTY TRUST유지unchanged+0.5%$20.89$20.99
MATWMATTHEWS INTL CORP CL A유지unchanged+0.4%$25.82$25.94
AERAERCAP HOLDINGS NV유지unchanged+0.4%$137.18$137.78
STKLSUNOPTA INC유지unchanged+0.3%$6.48$6.50
BAHBOOZ ALLEN HAMILTON HLDG유지unchanged+0.3%$78.03$78.27
HFFGHF FOODS GROUP INC유지unchanged+0.3%$1.85$1.86
HBBHAMILTON BEACH BRAND-CL A유지unchanged+0.3%$18.95$19.00
DGICADONEGAL GROUP INC-CL A유지unchanged+0.3%$17.18$17.23
YEXTYEXT INC유지unchanged+0.3%$3.84$3.85
SEESEALED AIR CORPORATION유지unchanged+0.2%$42.05$42.15
LNTALLIANT ENERGY CORP유지unchanged+0.2%$71.76$71.92
UDMYUDEMY INC유지unchanged+0.2%$4.62$4.63
FOLDAMICUS THERAPEUTICS INC유지unchanged+0.2%$14.46$14.49
ALAIR LEASE CORP유지unchanged+0.1%$64.94$65.00
OLPXOLAPLEX HOLDINGS INC유지unchanged0.0%$2.03$2.03
BCOBRINK'S COMPANY/THE유지unchanged0.0%$103.63$103.63
STXSSTEREOTAXIS INC유지unchanged0.0%$1.84$1.84
NJRNEW JERSEY RESOURCES CORP유지unchanged0.0%$54.92$54.92
FSUNFIRSTSUN CAPITAL BANCORP유지unchanged0.0%$36.46$36.45
EVRGEVERGY INC유지unchanged0.0%$81.92$81.89
EEFTEURONET WORLDWIDE INC유지unchanged0.0%$66.37$66.34
CHDNCHURCHILL DOWNS INC유지unchanged-0.1%$89.83$89.78
GDGENERAL DYNAMICS CORP유지unchanged-0.1%$343.22$342.99
CNXCCONCENTRIX CORP유지unchanged-0.1%$27.36$27.34
ALSNALLISON TRANSMISSION HLDG유지unchanged-0.1%$117.06$116.95
VREXVAREX IMAGING CORP유지unchanged-0.1%$10.61$10.60
BURBURFORD CAPITAL LTD유지unchanged-0.1%$4.52$4.52
PRAPROASSURANCE CORP유지unchanged-0.1%$24.72$24.69
THOTHOR INDUSTRIES INC유지unchanged-0.2%$79.89$79.73
MGEEMGE ENERGY INC유지unchanged-0.2%$77.29$77.13
MAXMEDIAALPHA INC유지unchanged-0.2%$9.30$9.28
BYNDBEYOND MEAT INC유지unchanged-0.2%$0.70$0.70
POWWOUTDOOR HOLDING COMPANY유지unchanged-0.3%$2.01$2.01
GOLFACUSHNET HOLDINGS CORP유지unchanged-0.3%$93.48$93.23
IDRIDAHO STRATEGIC RESOURCES유지unchanged-0.3%$32.12$32.01
WOOFPETCO HEALTH AND WELLNESS유지unchanged-0.4%$2.78$2.77
KROKRONOS WORLDWIDE INC유지unchanged-0.4%$6.57$6.54
ECVTECOVYST INC유지unchanged-0.5%$12.86$12.80
ATHMAUTOHOME INC-ADR유지unchanged-0.5%$17.37$17.28
BRSPBRIGHTSPIRE CAPITAL INC유지unchanged-0.5%$5.60$5.57
SPOKSPOK HOLDINGS INC유지unchanged-0.6%$10.90$10.84
STWDSTARWOOD PROPERTY TR INC유지unchanged-0.6%$17.22$17.13
STGWSTAGWELL INC유지unchanged-0.6%$6.29$6.26
EAELECTRONIC ARTS INC유지unchanged-0.6%$203.87$202.69
GENCGENCOR INDUSTRIES INC유지unchanged-0.6%$15.00$14.91
ALKTALKAMI TECHNOLOGY INC유지unchanged-0.6%$15.67$15.57
CLHCLEAN HARBORS INC유지unchanged-0.7%$286.73$284.78
IRMDIRADIMED CORP유지unchanged-0.7%$96.26$95.60
NEOGNEOGEN CORP유지unchanged-0.7%$9.29$9.23
INMDINMODE LTD유지unchanged-0.7%$13.68$13.58
ALCOALICO INC유지unchanged-0.8%$41.26$40.95
CVCAPSOVISION INC유지unchanged-0.8%$7.29$7.24
FMSFRESENIUS MED CARE-ADR유지unchanged-0.8%$22.56$22.39
LPXLOUISIANA-PACIFIC CORP유지unchanged-0.8%$72.75$72.19
GPIGROUP 1 AUTOMOTIVE INC유지unchanged-0.8%$330.63$328.00
YORWYORK WATER COMPANY/THE유지unchanged-0.8%$30.45$30.20
SPFISOUTH PLAINS FINANCIAL유지unchanged-0.9%$41.90$41.51
LNCLINCOLN NATIONAL CORP유지unchanged-1.0%$35.50$35.16
SISHOULDER INNOVATIONS INC유지unchanged-1.0%$14.53$14.39
BBUCBROOKFIELD BUSINESS-CL A유지unchanged-1.0%$31.64$31.31
FERGFERGUSON ENTERPRISES INC유지unchanged-1.1%$233.26$230.79
DCDAKOTA GOLD CORP유지unchanged-1.1%$5.05$5.00
AHRAMERICAN HEALTHCARE REIT유지unchanged-1.1%$47.16$46.64
VHIVALHI INC유지unchanged-1.1%$14.30$14.14
TSSITSS INC유지unchanged-1.2%$13.01$12.86
DOYUDOUYU INTERNATIONAL HOLD유지unchanged-1.2%$5.02$4.96
TXNMTXNM ENERGY INC유지unchanged-1.2%$58.46$57.74
ACUACME UNITED CORP유지unchanged-1.2%$44.91$44.35
DHRDANAHER CORPORATION유지unchanged-1.3%$189.60$187.22
TGTREDEGAR CORPORATION유지unchanged-1.3%$7.95$7.85
TMOTHERMO FISHER SCIENTIFIC유지unchanged-1.5%$491.53$484.33
NAVINAVIENT CORP유지unchanged-1.5%$8.18$8.06
SUISUN COMMUNITIES INC유지unchanged-1.5%$125.96$124.11
NINISOURCE INC유지unchanged-1.5%$46.66$45.97
LLYVALIBERTY LIVE HOLDINGS INC유지unchanged-1.5%$91.64$90.26
CPBTHE CAMPBELL'S COMPANY유지unchanged-1.5%$22.27$21.93
FWRGFIRST WATCH RESTAURANT GR유지unchanged-1.5%$10.48$10.32
DTEDTE ENERGY COMPANY유지unchanged-1.5%$146.22$143.98
TTGTTECHTARGET INC유지unchanged-1.5%$3.88$3.82
VIRCVIRCO MFG CORP유지unchanged-1.6%$6.12$6.03
LTCLTC PROPERTIES INC유지unchanged-1.6%$37.16$36.58
UHTUNIVERSAL HEALTH RLTY INC유지unchanged-1.7%$40.47$39.80
LZLEGALZOOM.COM, INC유지unchanged-1.7%$5.67$5.58
CURICURIOSITYSTREAM INC유지unchanged-1.7%$2.96$2.91
STRASTRATEGIC EDUCATION INC유지unchanged-1.8%$82.96$81.50
NKSHNATIONAL BANKSHARES INC유지unchanged-1.8%$36.41$35.75
BURLBURLINGTON STORES INC유지unchanged-1.8%$325.38$319.45
BXCBLUELINX HOLDINGS INC유지unchanged-1.8%$54.18$53.18
RITMRITHM CAPITAL CORP유지unchanged-1.8%$9.48$9.31
CWENCLEARWAY ENERGY INC CL C유지unchanged-1.9%$39.29$38.54
ITWILLINOIS TOOL WORKS INC유지unchanged-1.9%$260.29$255.26
ARLAMERICAN REALTY INVESTORS유지unchanged-1.9%$15.45$15.15
MSAMSA SAFETY INC유지unchanged-2.0%$163.95$160.74
CALMCAL-MAINE FOODS INC유지unchanged-2.0%$79.15$77.60
AMBPARDAGH METAL PACKAGING SA유지unchanged-2.0%$4.05$3.97
MMSIMERIT MEDICAL SYSTEMS INC유지unchanged-2.0%$68.93$67.52
RESR P C INC유지unchanged-2.0%$7.08$6.94
KMTSKESTRA MEDICAL TECH유지unchanged-2.1%$19.93$19.52
UBERUBER TECHNOLOGIES INC유지unchanged-2.1%$71.93$70.45
EHABENHABIT INC유지unchanged-2.1%$14.09$13.80
ACTGACACIA RESEARCH-ACACIA유지unchanged-2.1%$4.81$4.71
SNCYSUN COUNTRY AIRLINES HLD유지unchanged-2.1%$16.52$16.17
SNNSMITH & NEPHEW PLC-SPON A유지unchanged-2.1%$31.78$31.10
PSXPHILLIPS 66유지unchanged-2.2%$182.18$178.18
WENWENDY'S COMPANY/THE유지unchanged-2.2%$6.95$6.80
ZBHZIMMER BIOMET HLDGS INC유지unchanged-2.3%$90.42$88.38
DSGNDESIGN THERAPEUTICS INC유지unchanged-2.3%$10.64$10.40
LBTYALIBERTY GLOBAL LTD유지unchanged-2.3%$12.09$11.82
JBSSSANFILIPPO JOHN B & SON유지unchanged-2.3%$79.33$77.52
SKYHSKY HARBOUR GROUP CORP유지unchanged-2.3%$9.63$9.41
XELXCEL ENERGY INC유지unchanged-2.3%$79.44$77.60
UNBUNION BANKSHARES INC /VT유지unchanged-2.3%$24.32$23.75
AMGNAMGEN INC유지unchanged-2.4%$351.85$343.47
UAUNDER ARMOUR INC- CLASS C유지unchanged-2.4%$5.79$5.65
NRIXNURIX THERAPEUTICS INC유지unchanged-2.5%$15.50$15.12
SMCSUMMIT MIDSTREAM CORP유지unchanged-2.5%$30.24$29.48
HDHOME DEPOT INC/THE유지unchanged-2.6%$328.89$320.37
PATHUIPATH INC유지unchanged-2.6%$11.10$10.81
CPKCHESAPEAKE UTIL CORP유지unchanged-2.6%$126.37$123.05
NVRNVR INC유지unchanged-2.6%$6,589.83$6,415.54
IKTINHIBIKASE THERAPEUTICS유지unchanged-2.7%$1.68$1.64
ATNIATN INTERNATIONAL INC유지unchanged-2.7%$27.22$26.48
SAFTSAFETY INSURANCE GROUP유지unchanged-2.8%$72.64$70.63
COSTCOSTCO WHOLESALE CORP유지unchanged-2.8%$996.43$968.62
MFAMFA INVEST INC유지unchanged-2.8%$9.58$9.31
AEEAMEREN CORPORATION유지unchanged-2.9%$109.92$106.75
APAMARTISAN PARTNERS ASSET MG유지unchanged-2.9%$36.39$35.33
CNHCNH INDUSTRIAL NV유지unchanged-3.0%$11.00$10.68
WMSADVANCED DRAINAGE SYSTEMS유지unchanged-3.0%$137.13$133.06
MYGNMYRIAD GENETICS INC유지unchanged-3.0%$4.50$4.37
HTOH2O AMERICA유지unchanged-3.0%$58.67$56.91
OCULOCULAR THERAPEUTIX INC유지unchanged-3.0%$8.47$8.22
LBTYKLIBERTY GLOBAL LTD유지unchanged-3.0%$11.73$11.38
YUMYUM BRANDS INC유지unchanged-3.1%$155.48$150.66
HNIHNI CORPORATION유지unchanged-3.1%$33.39$32.35
SIEBSIEBERT FINANCIAL CORP유지unchanged-3.1%$1.92$1.86
BEPCBROOKFIELD RENEWABLE유지unchanged-3.2%$39.83$38.55
WBDWARNER BROS DISCOVERY INC유지unchanged-3.2%$27.46$26.58
FXIISHARES CHINA LARGE-CAP유지unchanged-3.3%$35.90$34.73
TTETOTALENERGIES SE유지unchanged-3.3%$90.98$88.01
EPCEDGEWELL PERSONAL CARE CO유지unchanged-3.3%$21.34$20.64
MCHIISHARES MSCI CHINA ETF유지unchanged-3.3%$56.18$54.32
EIXEDISON INTERNATIONAL유지unchanged-3.3%$73.18$70.75
CLVTCLARIVATE PLC유지unchanged-3.4%$2.53$2.45
MEDPMEDPACE HOLDINGS INC유지unchanged-3.4%$480.19$464.04
SFBCSOUND FINANCIAL BANCORP유지unchanged-3.4%$43.71$42.23
VSTVISTRA CORP유지unchanged-3.4%$150.33$145.23
CZNCCITIZEN & NORTHERN CORP유지unchanged-3.4%$22.34$21.58
CAECAE INC유지unchanged-3.5%$26.05$25.14
ARHSARHAUS INC유지unchanged-3.5%$6.78$6.54
VRSKVERISK ANALYTICS INC유지unchanged-3.6%$189.75$183.00
IPGPIPG PHOTONICS CORP유지unchanged-3.6%$114.59$110.45
HLXHELIX ENERGY SOLUTIONS GP유지unchanged-3.6%$9.89$9.53
CRTOCRITEO SA-SPON ADR유지unchanged-3.7%$17.93$17.27
GMEGAMESTOP CORP CLASS A유지unchanged-3.7%$23.04$22.19
EMBJEMBRAER S.A. - ADR유지unchanged-3.7%$59.34$57.15
APDAIR PRODUCTS & CHEMICALS유지unchanged-3.7%$290.49$279.68
JANXJANUX THERAPEUTICS INC유지unchanged-3.7%$13.90$13.38
XNCRXENCOR INC유지unchanged-3.8%$12.06$11.60
ETDETHAN ALLEN INTERIORS INC유지unchanged-3.8%$22.26$21.41
ETRENTERGY CORPORATION유지unchanged-3.8%$112.36$108.06
AXSAXIS CAPITAL HOLDINGS LTD유지unchanged-3.9%$101.41$97.50
MOMOHELLO GROUP INC - ADR유지unchanged-3.9%$5.76$5.54
TKTEEKAY CORPORATION LTD유지unchanged-3.9%$12.21$11.73
SHWSHERWIN-WILLIAMS COMPANY유지unchanged-3.9%$320.55$307.94
ROADCONSTRUCTION PARTNERS INC유지unchanged-3.9%$111.12$106.74
BABAALIBABA GROUP HOLDING유지unchanged-4.0%$125.46$120.50
NGVTINGEVITY CORP유지unchanged-4.0%$71.23$68.38
EPACENERPAC TOOL GROUP CORP유지unchanged-4.0%$36.47$35.01
STESTERIS PLC유지unchanged-4.1%$221.13$212.17
GPNGLOBAL PAYMENTS INC유지unchanged-4.1%$67.30$64.56
HIPOHIPPO HOLDINGS INC유지unchanged-4.1%$26.06$24.99
EBFENNIS INC유지unchanged-4.1%$21.42$20.54
ATRCATRICURE INC유지unchanged-4.2%$28.53$27.35
PEGPUBLIC SERVICE ENTERPRISE유지unchanged-4.2%$80.95$77.58
VELVELOCITY FINANCIAL INC유지unchanged-4.2%$18.09$17.34
NVSTENVISTA HOLDINGS CORP유지unchanged-4.2%$25.37$24.31
PORPORTLAND GEN ELEC CO유지unchanged-4.2%$52.77$50.54
WWAYFAIR INC - CLASS A유지unchanged-4.2%$75.21$72.03
ACRACRES COMRCL REALTY CORP유지unchanged-4.2%$19.32$18.50
SANASANA BIOTECHNOLOGY INC유지unchanged-4.3%$2.88$2.76
MLMMARTIN MARIETTA MATERIALS유지unchanged-4.4%$588.68$562.65
WMTWAL-MART INC유지unchanged-4.5%$124.28$118.72
HIGTHE HARTFORD INSURANCE GR유지unchanged-4.5%$135.23$129.17
INSGINSEEGO CORP유지unchanged-4.5%$11.12$10.62
USAUUS GOLD CORP유지unchanged-4.5%$14.87$14.20
MEOHMETHANEX CORPORATION유지unchanged-4.6%$59.54$56.82
CYHCOMMUNITY HEALTH SYSTEMS유지unchanged-4.6%$2.94$2.81
PTCPTC INC유지unchanged-4.6%$142.49$135.93
FLOFLOWERS FOODS INC유지unchanged-4.7%$8.15$7.77
SBHSALLY BEAUTY CO INC유지unchanged-4.8%$13.85$13.19
JNJJOHNSON & JOHNSON유지unchanged-4.8%$244.44$232.71
WMWASTE MANAGEMENT INC유지unchanged-4.9%$229.79$218.64
IMXIINTERNATIONAL MONEY EXPRE유지unchanged-4.9%$15.80$15.03
CNACNA FINANCIAL CORP유지unchanged-4.9%$45.92$43.68
KGEIKOLIBRI GLOBAL ENERGY INC유지unchanged-4.9%$5.49$5.22
LNNLINDSAY CORPORATION유지unchanged-4.9%$119.07$113.21
AURAAURA BIOSCIENCES INC유지unchanged-4.9%$6.69$6.36
XPROEXPRO GROUP HOLDINGS N.V.유지unchanged-4.9%$17.41$16.55
SOSOUTHERN COMPANY유지unchanged-5.0%$96.52$91.68
COKECOCA-COLA CONSOLIDATED유지unchanged-5.0%$191.74$182.07
RSGREPUBLIC SERVICES INC유지unchanged-5.1%$219.02$207.95
EEEXCELERATE ENERGY INC유지unchanged-5.1%$33.42$31.73
CRMSALESFORCE INC유지unchanged-5.1%$186.67$177.22
HDSNHUDSON TECHNOLOGIES INC유지unchanged-5.1%$5.88$5.58
TNDMTANDEM DIABETES CARE INC유지unchanged-5.1%$19.17$18.19
LNSRLENSAR INC유지unchanged-5.1%$5.96$5.66
LPLALPL FINANCIAL HLDGS INC유지unchanged-5.1%$300.83$285.36
DOCUDOCUSIGN INC유지unchanged-5.1%$47.41$44.97
SLDPSOLID POWER INC유지unchanged-5.2%$3.00$2.85
EMNEASTMAN CHEMICAL COMPANY유지unchanged-5.2%$76.32$72.37
ZYMEZYMEWORKS INC유지unchanged-5.2%$25.04$23.73
CLMTCALUMET INC유지unchanged-5.2%$35.90$34.02
AMSFAMERISAFE INC유지unchanged-5.3%$33.33$31.58
YELPYELP INC유지unchanged-5.3%$24.74$23.44
HAINHAIN CELESTIAL GROUP INC유지unchanged-5.3%$0.70$0.66
TVGRUPO TELEVISA SA-ADR유지unchanged-5.3%$2.91$2.76
IEIVANHOE ELECTRIC INC유지unchanged-5.3%$11.82$11.19
INNVINNOVAGE HOLDING CORP유지unchanged-5.4%$8.02$7.59
FIPFTAI INFRASTRUCTURE INC유지unchanged-5.4%$4.94$4.68
FDMT4D MOLECULAR THERAPEUTICS유지unchanged-5.4%$9.31$8.81
FRHCFREEDOM HOLDING CORP유지unchanged-5.4%$144.88$137.07
EPEMPIRE PETROLEUM CORP유지unchanged-5.4%$2.96$2.80
MKLMARKEL GROUP INC유지unchanged-5.4%$1,914.07$1,810.43
RUNSUNRUN INC유지unchanged-5.4%$13.56$12.83
MSIMOTOROLA SOLUTIONS INC유지unchanged-5.5%$433.97$410.07
IMCRIMMUNOCORE HOLDINGS PLC유지unchanged-5.5%$30.15$28.48
AMLXAMYLYX PHARMACEUTICALS유지unchanged-5.5%$13.90$13.13
MDTMEDTRONIC PLC유지unchanged-5.6%$86.65$81.81
AARDAARDVARK THERAPEUTICS유지unchanged-5.6%$3.77$3.56
CSPICSP INC유지unchanged-5.6%$8.65$8.17
ONITONITY GROUP INC유지unchanged-5.6%$39.27$37.07
CRDFCARDIFF ONCOLOGY INC유지unchanged-5.6%$1.62$1.53
GETYGETTY IMAGES HOLDINGS INC유지unchanged-5.6%$0.79$0.75
AQSTAQUESTIVE THERAPEUTICS IN유지unchanged-5.7%$4.15$3.92
ABUSARBUTUS BIOPHARMA CORP유지unchanged-5.7%$4.50$4.25
GPCGENUINE PARTS COMPANY유지unchanged-5.7%$105.75$99.73
KRROKORRO BIO INC유지unchanged-5.7%$11.32$10.67
MWAMUELLER WATER PROD INC-A유지unchanged-5.8%$27.49$25.91
CACICACI INTERNATIONAL INC유지unchanged-5.8%$543.87$512.07
SLVMSYLVAMO CORP유지unchanged-5.9%$42.24$39.75
SMRNUSCALE POWER CORP유지unchanged-6.0%$10.84$10.19
VIRVIR BIOTECHNOLOGY INC유지unchanged-6.0%$8.96$8.42
PGENPRECIGEN INC유지unchanged-6.1%$3.87$3.64
SYKSTRYKER CORPORATION유지unchanged-6.1%$328.59$308.55
ACGLARCH CAPITAL GROUP LTD유지unchanged-6.2%$95.99$90.06
VLGEAVILLAGE SUPER MARKET-CLAS유지unchanged-6.2%$42.23$39.62
ADSKAUTODESK INC유지unchanged-6.2%$239.40$224.54
CMGCHIPOTLE MEXICAN GRILL-A유지unchanged-6.2%$32.01$30.02
QTWOQ2 HOLDINGS INC유지unchanged-6.2%$47.30$44.35
CCKCROWN HOLDINGS INC유지unchanged-6.2%$100.25$93.99
KRMDREPRO-MED SYSTEMS유지unchanged-6.2%$4.32$4.05
DUKDUKE ENERGY CORP유지unchanged-6.3%$130.94$122.68
SITCSITE CENTERS CORP유지unchanged-6.6%$5.40$5.05
BSYBENTLEY SYSTEMS INC유지unchanged-6.6%$35.12$32.81
GWRSGLOBAL WATER RESOURCES OM유지unchanged-6.6%$7.59$7.09
RTXRTX CORP유지unchanged-6.6%$192.90$180.11
GILTGILAT SATELLITE NETWORKS유지unchanged-6.7%$15.02$14.02
SMIDSMITH-MIDLAND CORP유지unchanged-6.7%$32.53$30.35
PTGXPROTAGONIST THERAPEUTICS유지unchanged-6.8%$105.40$98.27
DARDARLING INGREDIENTS INC유지unchanged-6.9%$61.85$57.57
GRFSGRIFOLS SA ADR유지unchanged-6.9%$8.02$7.47
FINWFINWISE BANCORP유지unchanged-7.0%$15.86$14.76
EGANEGAIN COMMUNICATIONS CORP유지unchanged-7.0%$7.89$7.34
XPOFXPONENTIAL FITNESS INC유지unchanged-7.0%$6.02$5.60
BLDRBUILDERS FIRSTSOURCE INC유지unchanged-7.0%$82.33$76.54
WGOWINNEBAGO INDUSTRIES INC유지unchanged-7.0%$30.99$28.81
ALGALAMO GROUP INC유지unchanged-7.1%$164.97$153.33
ISPRISPIRE TECHNOLOGY INC유지unchanged-7.1%$1.84$1.71
DRUGBRIGHT MINDS BIOSCIENCES유지unchanged-7.1%$72.97$67.78
MNROMONRO INC유지unchanged-7.2%$16.04$14.89
POSTPOST HOLDINGS INC유지unchanged-7.2%$98.86$91.77
PPLPPL CORPORATION유지unchanged-7.2%$38.20$35.46
RWTREDWOOD TRUST INC유지unchanged-7.2%$5.61$5.21
JYNTJOINT CORP유지unchanged-7.2%$8.85$8.21
IRWDIRONWOOD PHARMACEUTICALS유지unchanged-7.3%$3.51$3.26
SNYSANOFI - ADR유지unchanged-7.3%$48.18$44.68
FPIFARMLAND PARTNERS INC유지unchanged-7.3%$11.23$10.41
BCCBOISE CASCADE COMPANY유지unchanged-7.3%$75.85$70.29
PYPLPAYPAL HOLDINGS INC유지unchanged-7.4%$45.23$41.91
XYLXYLEM INC유지unchanged-7.4%$119.50$110.70
PLXPROTALIX BIOTHERAPEUTICS유지unchanged-7.4%$2.17$2.01
PESIPERMA-FIX ENVIRONMENTAL유지unchanged-7.4%$10.69$9.90
ARCTARCTURUS THERAPEUTICS HLD유지unchanged-7.5%$7.72$7.14
OTISOTIS WORLDWIDE CORP유지unchanged-7.5%$77.08$71.28
CTKBCYTEK BIOSCIENCES INC유지unchanged-7.6%$4.37$4.04
CMCOCOLUMBUS MCKINNON CORP유지unchanged-7.6%$14.53$13.43
WNCWABASH NATIONAL CORP유지unchanged-7.7%$8.62$7.96
VGASVERDE CLEAN FUELS INC유지unchanged-7.7%$1.69$1.56
KAROKAROOOOO LTD유지unchanged-7.7%$49.84$46.00
FSPFRANKLIN ST PROPERTIES C유지unchanged-7.7%$0.66$0.61
VALUVALUE LINE INC유지unchanged-7.8%$35.29$32.55
ESABESAB CORP유지unchanged-7.8%$96.66$89.12
GLNGGOLAR LNG LTD유지unchanged-7.8%$54.11$49.88
BWXTBWX TECHNOLOGIES INC유지unchanged-7.8%$204.49$188.48
ISRGINTUITIVE SURGICAL INC유지unchanged-7.8%$460.99$424.84
PEPPEPSICO INC유지unchanged-7.9%$155.29$143.07
MRNAMODERNA INC유지unchanged-7.9%$50.80$46.79
BMYBRISTOL-MYERS SQUIBB CO유지unchanged-7.9%$60.65$55.86
BHBIGLARI HOLDINGS INC-CL B유지unchanged-7.9%$329.59$303.49
STEPSTEPSTONE GROUP INC유지unchanged-8.1%$47.72$43.87
ANNXANNEXON INC유지unchanged-8.1%$5.54$5.09
OMEROMEROS CORP유지unchanged-8.1%$10.56$9.70
MHMCGRAW HILL INC유지unchanged-8.2%$13.70$12.58
ACICAMERICAN COASTAL INSURANC유지unchanged-8.2%$11.25$10.33
TVRDTVARDI THERAPEUTICS유지unchanged-8.2%$3.17$2.91
RNGRRANGER ENERGY SERVICES IN유지unchanged-8.2%$17.14$15.73
NXQUANEX BLDG PRODUCTS CORP유지unchanged-8.2%$17.97$16.49
COURCOURSERA INC유지unchanged-8.2%$5.82$5.34
WTMWHITE MTNS INS GP유지unchanged-8.4%$2,196.96$2,013.00
MTDMETTLER-TOLEDO INTL INC유지unchanged-8.4%$1,261.20$1,155.04
PLMRPALOMAR HOLDINGS INC유지unchanged-8.6%$119.50$109.26
REZIRESIDEO TECHNOLOGIES INC유지unchanged-8.6%$33.71$30.82
EXCEXELON CORPORATION유지unchanged-8.6%$49.02$44.78
MKTWMARKETWISE INC유지unchanged-8.7%$18.72$17.10
VTOLBRISTOW GROUP INC유지unchanged-8.7%$46.89$42.81
DCGODOCGO INC유지unchanged-8.7%$0.63$0.57
LOWLOWES COMPANIES유지unchanged-8.8%$236.28$215.54
LANDGLADSTONE LAND CORP유지unchanged-8.8%$10.20$9.30
BKDBROOKDALE SENIOR LIVING유지unchanged-8.9%$13.68$12.46
HEHAWAIIAN ELECTRIC INDS유지unchanged-9.0%$14.84$13.51
MGPIMGP INGREDIENTS INC유지unchanged-9.0%$18.39$16.74
STRSSTRATUS PROPERTIES INC유지unchanged-9.0%$30.52$27.76
CLDXCELLDEX THERAPEUTICS INC유지unchanged-9.1%$31.72$28.85
LMNRLIMONEIRA CO유지unchanged-9.1%$13.42$12.20
PLTRPALANTIR TECHNOLOGIES INC유지unchanged-9.2%$146.28$132.86
NEMNEWMONT CORPORATION유지unchanged-9.3%$108.25$98.16
MCDMCDONALD'S CORPORATION유지unchanged-9.3%$310.79$281.79
SLDBSOLID BIOSCIENCES INC유지unchanged-9.4%$7.20$6.52
AVYAVERY DENNISON CORP유지unchanged-9.5%$172.68$156.33
LTBRLIGHTBRIDGE CORP유지unchanged-9.5%$10.35$9.37
RVLVREVOLVE GROUP INC유지unchanged-9.5%$22.61$20.46
XRAYDENTSPLY SIRONA INC유지unchanged-9.5%$11.60$10.50
APEIAMERICAN PUBLIC EDUCATION유지unchanged-9.6%$56.88$51.43
ABVXABIVAX SA ADR유지unchanged-9.7%$111.35$100.51
CGEMCULLINAN THERAPEUTICS INC유지unchanged-9.8%$14.21$12.82
BZAIBLAIZE HOLDINGS INC유지unchanged-9.9%$1.82$1.64
NATNORDIC AMERICAN TANKERS유지unchanged-9.9%$5.86$5.28
ZBIOZENAS BIOPHARMA INC유지unchanged-9.9%$19.55$17.61
FNWDFINWARD BANCORP유지unchanged-9.9%$36.30$32.69
FEFIRSTENERGY CORPORATION유지unchanged-10.0%$50.66$45.61
CWCOCONSOLIDATED WATER CO유지unchanged-10.0%$33.12$29.80
CCOICOGENT COMMUNICATIONS GRP유지unchanged-10.0%$18.84$16.95
VZVERIZON COMMUNICATIONS유지unchanged-10.1%$50.20$45.15
GLREGREENLIGHT CAP RE LTD-A유지unchanged-10.1%$17.29$15.54
NSSCNAPCO SECURITY TECHNOLOGI유지unchanged-10.1%$39.39$35.40
DLBDOLBY LABS INC-CL A유지unchanged-10.2%$60.06$53.92
SKYXSKYX PLATFORMS CORP유지unchanged-10.3%$1.12$1.01
BIOABIOAGE LABS INC유지unchanged-10.3%$17.49$15.68
WINAWINMARK CORP유지unchanged-10.4%$427.55$383.27
LILALIBERTY LATIN AMERICA LTD유지unchanged-10.4%$8.64$7.75
VKTXVIKING THERAPEUTICS INC유지unchanged-10.4%$32.54$29.14
GPREGREEN PLAINS INC유지unchanged-10.5%$16.45$14.73
HLMNHILLMAN SOLUTIONS CORP -유지unchanged-10.5%$8.32$7.45
HASHASBRO INC유지unchanged-10.5%$93.60$83.77
SVRASAVARA INC유지unchanged-10.6%$5.46$4.88
GTGOODYEAR TIRE & RUBBER CO유지unchanged-10.6%$6.63$5.93
CXMSPRINKLR INC - CLASS A유지unchanged-10.8%$6.00$5.35
ABTABBOTT LABORATORIES유지unchanged-11.0%$102.67$91.42
CEGCONSTELLATION ENERGY CORP유지unchanged-11.0%$279.25$248.59
ENTAENANTA PHARMACEUTICALS IN유지unchanged-11.0%$12.63$11.24
UTZUTZ BRANDS INC유지unchanged-11.1%$7.92$7.04
VYGRVOYAGER THERAPEUTICS INC유지unchanged-11.3%$3.86$3.43
ARLOARLO TECHNOLOGIES INC유지unchanged-11.3%$14.23$12.62
SEBSEABOARD CORP유지unchanged-11.4%$5,654.02$5,007.84
OGSONE GAS INC유지unchanged-11.4%$86.13$76.28
PRAAPRA GROUP INC유지unchanged-11.5%$17.50$15.49
VTEXVTEX유지unchanged-11.5%$4.00$3.54
NFENEW FORTRESS ENERGY LLC유지unchanged-11.6%$0.59$0.52
DPZDOMINO'S PIZZA INC유지unchanged-11.6%$358.79$317.22
SRSPIRE INC유지unchanged-11.6%$90.54$80.02
INGRINGREDION INC유지unchanged-11.6%$112.66$99.56
VNDAVANDA PHARMACEUTICALS INC유지unchanged-11.6%$6.91$6.11
LILAKLIBERTY LATIN AMER - CL C유지unchanged-11.8%$8.82$7.78
EYPTEYEPOINT INC유지unchanged-11.8%$12.89$11.37
LHXL3HARRIS TECHNOLOGIES INC유지unchanged-11.9%$345.15$304.20
AIIAMERICAN INTGTY INSRURC유지unchanged-11.9%$19.28$16.99
LKQLKQ CORPORATION유지unchanged-11.9%$29.37$25.88
YALAYALLA GROUP LTD ADR유지unchanged-12.0%$6.23$5.48
MDWDMEDIWOUND LTD유지unchanged-12.1%$16.11$14.16
ASIXADVANSIX INC유지unchanged-12.3%$24.40$21.41
NHINATL HEALTH INVESTORS INC유지unchanged-12.3%$80.86$70.94
ALTALTIMMUNE INC유지unchanged-12.3%$3.08$2.70
PMTPENNYMAC MORTGAGE INVEST유지unchanged-12.3%$11.66$10.22
MATVMATIV HOLDINGS INC유지unchanged-12.4%$8.70$7.62
REREATRENEW INC - ADR유지unchanged-12.5%$4.69$4.11
SUPNSUPERNUS PHARMACEUTICALS유지unchanged-12.5%$51.69$45.23
COPCONOCOPHILLIPS유지unchanged-12.5%$132.00$115.44
FETFORUM ENERGY TECHNOLOGIES유지unchanged-12.6%$58.66$51.29
DJTTRUMP MEDIA & TEHCNOLOGY유지unchanged-12.7%$9.28$8.11
LABSTANDARD BIOTOOLS INC유지unchanged-12.7%$0.92$0.80
TYLTYLER TECHNOLOGIES INC유지unchanged-12.8%$342.38$298.65
GOGOGOGO INC유지unchanged-12.8%$4.02$3.51
THCTENET HEALTHCARE CORP유지unchanged-13.0%$188.71$164.20
GYREGYRE THERAPEUTICS INC유지unchanged-13.1%$6.97$6.06
ZUMZZUMIEZ INC유지unchanged-13.1%$22.16$19.26
HURNHURON CONSULTING GROUP유지unchanged-13.1%$127.49$110.74
BMBLBUMBLE INC유지unchanged-13.5%$3.26$2.82
GAIAGAIA INC유지unchanged-13.5%$2.77$2.40
CMCLCALEDONIA MINING CORP유지unchanged-13.5%$22.59$19.53
PWPPERELLA WEINBERG PARTNERS유지unchanged-13.5%$18.16$15.70
PRTAPROTHENA CORP PLC유지unchanged-13.6%$9.72$8.40
TRUPTRUPANION INC유지unchanged-13.7%$25.61$22.10
SERVSERVE ROBOTICS INC유지unchanged-13.8%$8.44$7.28
SOHUSOHU.COM LTD - ADR유지unchanged-13.8%$15.45$13.32
GSHDGOOSEHEAD INSURANCE INC유지unchanged-13.8%$42.66$36.77
TMTOYOTA MOTOR CORP - ADR유지unchanged-13.8%$206.09$177.64
CHRSCOHERUS ONCOLOGY INC유지unchanged-13.9%$1.69$1.46
EQNREQUINOR ASA ADR유지unchanged-14.0%$42.20$36.30
QTRXQUANTERIX CORP유지unchanged-14.1%$3.52$3.03
LPALOGISTIC PROPERTIES OF유지unchanged-14.2%$3.30$2.83
SNWVSANUWAVE HEALTH유지unchanged-14.2%$17.29$14.83
LUCDLUCID DIAGNOSTICS INC유지unchanged-14.3%$1.15$0.99
UAMYUS ANTIMONY CORP유지unchanged-14.4%$8.73$7.48
PBRPETROLEO BRASILEIRO ADR유지unchanged-14.5%$20.75$17.74
OFIXORTHOFIX MEDICAL INC유지unchanged-14.6%$11.47$9.80
TTECTTEC HOLDINGS INC유지unchanged-14.6%$2.50$2.14
CTGOCONTANGO SILVER & GOLD유지unchanged-14.7%$18.75$16.00
ANGIANGI INC유지unchanged-14.8%$6.85$5.84
TAKTAKEDA PHARMACEUTICAL CO유지unchanged-14.8%$18.52$15.78
STIMNEURONETICS INC유지unchanged-14.8%$1.45$1.24
HLLYHOLLEY INC유지unchanged-14.9%$3.07$2.61
CAGCONAGRA BRANDS INC유지unchanged-15.0%$15.72$13.37
NFLXNETFLIX INC유지unchanged-15.0%$96.15$81.73
NEONNEONODE INC유지unchanged-15.4%$1.40$1.19
ALBALBEMARLE CORPORATION유지unchanged-15.4%$179.53$151.92
HSYHERSHEY COMPANY/THE유지unchanged-15.5%$207.89$175.63
IIININSTEEL INDUSTRIES INC유지unchanged-15.6%$33.61$28.38
TREELENDING TREE INC유지unchanged-15.6%$42.88$36.18
BEEPMOBILE INFRASTRUCTR CORP유지unchanged-15.6%$2.24$1.89
TWTRADEWEB MARKETS INC유지unchanged-15.7%$117.66$99.22
MOSMOSAIC COMPANY/THE유지unchanged-15.8%$25.50$21.47
AVXLANAVEX LIFE SCIENCES CORP유지unchanged-16.0%$3.07$2.58
LMNDLEMONADE INC유지unchanged-16.1%$62.68$52.60
ACMAECOM유지unchanged-16.1%$84.82$71.15
CSVCARRIAGE SVC INC CL A유지unchanged-16.1%$45.66$38.30
ARAYACCURAY INC유지unchanged-16.3%$0.39$0.33
CSTLCASTLE BIOSCIENCES INC유지unchanged-16.3%$24.55$20.55
CAPRCAPRICOR THERAPEUTICS INC유지unchanged-16.4%$30.40$25.42
USPHU S PHYSICAL THERAPY INC유지unchanged-16.6%$74.96$62.54
PRMEPRIME MEDICINE INC유지unchanged-16.7%$3.48$2.90
FIVEFIVE BELOW유지unchanged-16.8%$228.48$190.04
NATRNATURES SUNSHINE PRODUCTS유지unchanged-17.0%$23.99$19.92
CARGCARGURUS INC유지unchanged-17.3%$34.05$28.17
SIONSIONNA THERAPEUTICS유지unchanged-17.3%$40.09$33.14
TNXPTONIX PHARMACEUTICALS유지unchanged-17.5%$13.75$11.35
AVNWAVIAT NETWORKS INC유지unchanged-17.6%$22.61$18.62
SAMGSILVERCREST ASSET MGMT GR유지unchanged-17.8%$13.44$11.05
TLSITRISALUS LIFE SCIENCES유지unchanged-18.0%$4.00$3.28
OLNOLIN CORPORATION유지unchanged-18.0%$29.73$24.37
EVCMEVERCOMMERCE INC유지unchanged-18.2%$11.43$9.35
LFTLUMENT FINANCE TRUST INC유지unchanged-18.3%$1.26$1.03
EVIEVI INDUSTRIES유지unchanged-18.3%$20.58$16.81
WKWORKIVA INC유지unchanged-18.4%$59.63$48.64
OPRXOPTIMIZERX CORP유지unchanged-18.5%$6.28$5.12
ALTIALTI GLOBAL INC유지unchanged-18.5%$3.62$2.95
USLMUNITED STATES LIME & MINE유지unchanged-18.6%$130.61$106.32
BGSB&G FOODS INC유지unchanged-18.6%$4.81$3.92
NFGNATIONAL FUEL GAS COMPANY유지unchanged-18.6%$93.96$76.47
CGONCG ONCOLOGY INC유지unchanged-18.6%$67.68$55.06
AVOMISSION PRODUCE INC유지unchanged-18.7%$13.76$11.19
AVIRATEA PHARMACEUTICALS INC유지unchanged-18.8%$5.38$4.37
SLNDSOUTHLAND HOLDINGS INC유지unchanged-18.8%$1.30$1.06
TRMBTRIMBLE INC유지unchanged-18.9%$65.23$52.92
RXSTRXSIGHT INC유지unchanged-19.0%$6.16$4.99
NGNOVAGOLD RESOURCES INC유지unchanged-19.2%$8.98$7.26
EVTCEVERTEC INC유지unchanged-19.2%$28.22$22.79
LDILOANDEPOT유지unchanged-19.4%$1.42$1.15
VNTVONTIER CORP USD유지unchanged-19.6%$35.47$28.51
GRNTGRANITE RIDGE RESOURCES유지unchanged-19.7%$5.87$4.72
UUUUENERGY FUELS유지unchanged-19.7%$18.25$14.65
OPALOPAL FUELS INC유지unchanged-19.8%$2.52$2.02
MZTIMARZERTTI CO/THE유지unchanged-19.9%$138.33$110.80
MVSTMICROVAST HOLDINGS INC유지unchanged-20.0%$1.50$1.20
AGIOAGIOS PHARMACEUTICALS INC유지unchanged-20.2%$33.83$27.01
REGNREGENERON PHARMACEUTICALS유지unchanged-20.3%$772.64$616.11
NRDSNERDWALLET INC유지unchanged-20.5%$10.38$8.26
SSTKSHUTTERSTOCK, INC유지unchanged-20.6%$16.61$13.20
BRBSBLUE RIDGE BANKSHARES유지unchanged-20.6%$4.20$3.34
WVEWAVE LIFE SCIENCES PTE LT유지unchanged-20.6%$7.25$5.76
FIGSFIGS INC - CLASS A유지unchanged-20.6%$14.77$11.72
DOWDOW INC유지unchanged-20.8%$41.65$33.01
DRDDRDGOLD LTD ADR유지unchanged-20.9%$29.37$23.23
FHTXFOGHORN THERAPEUTICS INC유지unchanged-21.1%$4.78$3.77
CLBCORE LABORATORIES INC유지unchanged-21.1%$16.79$13.24
OIO-I GLASS INC유지unchanged-21.3%$10.51$8.28
IPIINTREPID POTASH INC유지unchanged-21.4%$42.77$33.61
PERIPERION NETWORK LTD유지unchanged-21.5%$9.99$7.85
DECDIVERSIFIED ENERGY CO유지unchanged-21.6%$17.44$13.67
LULULULULEMON ATHLETICA INC유지unchanged-21.9%$153.10$119.63
BSXBOSTON SCIENTIFIC CORP유지unchanged-21.9%$62.75$49.02
NAGENIAGEN BIOSCIENCE INC유지unchanged-21.9%$4.41$3.45
TCXTUCOWS INC-CLASS A유지unchanged-22.1%$17.16$13.37
PNBKPATRIOT NATIONAL BANCORP유지unchanged-22.1%$1.29$1.01
HIIHUNTINGTON INGALLS INDUST유지unchanged-22.1%$379.90$295.95
TAT&T INC유지unchanged-22.2%$28.99$22.56
HCAHCA HEALTHCARE INC유지unchanged-22.2%$473.24$368.06
LYBLYONDELLBASELL INDU-CL A유지unchanged-22.3%$80.56$62.60
PTLOPORTILLOS INC유지unchanged-22.4%$5.29$4.11
CCCCCC INTELLIGENT SOLUTIONS유지unchanged-22.4%$6.00$4.66
RBLXROBLOX CORP유지unchanged-22.8%$56.56$43.67
NNOXNANO-X IMAGING LTD유지unchanged-23.1%$2.27$1.75
ALECALECTOR INC유지unchanged-23.3%$2.15$1.65
INRINFINITY NATURL RES CL A유지unchanged-23.7%$17.61$13.44
GERNGERON CORP유지unchanged-23.8%$1.49$1.14
SMMTSUMMIT THERAPEUTICS INC유지unchanged-24.5%$18.96$14.31
STNESTONECO LTD유지unchanged-24.5%$14.12$10.66
RGNXREGENXBIO INC유지unchanged-24.6%$8.38$6.32
NUSNU SKIN ENTERPRISES INC유지unchanged-24.7%$7.28$5.48
RHLDRESOLUTE HOLDINGS MGMT유지unchanged-25.1%$162.30$121.53
VITLVITAL FARMS INC유지unchanged-25.3%$14.12$10.55
SNDXSYNDAX PHARMACEUTICALS IN유지unchanged-25.3%$23.36$17.44
VRMVROOM INC유지unchanged-25.6%$13.31$9.90
ALLOALLOGENE THERAPEUTICS INC유지unchanged-26.2%$2.44$1.80
FTLFFITLIFE BRANDS INC유지unchanged-26.3%$14.20$10.46
EUENCORE ENERGY CORP유지unchanged-26.4%$1.80$1.33
TMDXTRANSMEDICS GROUP INC유지unchanged-26.4%$99.41$73.15
RCKTROCKET PHARMACEUTICALS유지unchanged-26.8%$3.58$2.62
SRPTSAREPTA THERAPEUTICS INC유지unchanged-27.0%$21.76$15.89
LXEOLEXEO THERAPEUTICS INC유지unchanged-27.0%$5.74$4.19
WLKWESTLAKE CORP유지unchanged-27.3%$116.82$84.97
TROXTRONOX HOLDINGS PLC유지unchanged-27.4%$9.77$7.09
UIUBIQUITI INC유지unchanged-27.5%$790.29$573.30
SKINSKINHEALTH SYSTEMS INC유지unchanged-27.6%$0.89$0.64
NABLN-ABLE INC유지unchanged-27.7%$4.67$3.38
BETRBETTER HOME & FINANCE유지unchanged-28.4%$35.62$25.50
SBCSBC MEDICAL GROUP유지unchanged-28.5%$4.18$2.99
GCTGIGACLOUD TECHNOLOGY INC유지unchanged-28.6%$45.38$32.38
USGOUS GOLDMINING INC유지unchanged-28.7%$11.63$8.29
MKTXMARKETAXESS HOLDINGS INC유지unchanged-28.8%$164.98$117.45
DXCDXC TECHNOLOGY CO유지unchanged-28.8%$12.57$8.95
LVWRLIVEWIRE GROUP INC유지unchanged-29.5%$1.66$1.17
UWMCUWM HOLDINGS CORP유지unchanged-29.8%$3.62$2.54
LRMRLARIMAR THERAPEUTICS유지unchanged-30.2%$4.50$3.14
ACTUACTUATE THERAPEUTICS INC유지unchanged-30.3%$2.74$1.91
CATXPERSPECTIVE THERPTCS INC유지unchanged-30.3%$4.17$2.91
DHDEFINITIVE HEALTHCARE COR유지unchanged-30.6%$1.23$0.85
INTUINTUIT INC유지unchanged-30.7%$432.38$299.65
VSTMVERASTEM INC유지unchanged-30.7%$5.32$3.69
PLNTPLANET FITNESS INC - CL A유지unchanged-31.6%$74.38$50.86
SPWRSUNPOWER INC유지unchanged-31.9%$1.27$0.86
REAXREAL BROKERAGE INC/THE유지unchanged-33.0%$2.50$1.68
TYRATYRA BIOSCIENCES INC유지unchanged-33.0%$38.30$25.66
TSCOTRACTOR SUPPLY COMPANY유지unchanged-33.3%$45.30$30.23
BYRNBYRNA TECHNOLOGIES INC유지unchanged-34.0%$9.18$6.06
AKBAAKEBIA THERAPEUTICS INC유지unchanged-34.2%$1.39$0.91
EYENATIONAL VISION HOLDINGS유지unchanged-35.4%$25.90$16.72
DAVAENDAVA PLC - ADR유지unchanged-35.5%$4.42$2.85
JRVRJAMES RIVER GROUP HLDGS유지unchanged-36.3%$6.30$4.02
ARAIARRIVE AI INC유지unchanged-36.6%$0.80$0.51
GAMBGAMBLING.COM GROUP LTD유지unchanged-36.7%$3.88$2.46
KRUSKURA SUSHI USA INC-CL A유지unchanged-36.9%$69.79$44.01
MAPSWM TECHNOLOGY INC유지unchanged-37.7%$0.66$0.41
LBRDALIBERTY BROADBAND CORP-A유지unchanged-38.5%$50.22$30.87
SHAKSHAKE SHACK INC - CLASS A유지unchanged-38.6%$88.47$54.36
ORICORIC PHARMACEUTICALS유지unchanged-40.3%$12.67$7.57
ARENARENA GROUP HOLDINGS INC유지unchanged-40.3%$2.17$1.30
ATYRAYTR PHARMA INC유지unchanged-41.3%$0.78$0.46
GLIBAGCI LIBERTY INC - A유지unchanged-43.3%$36.85$20.91
GEVOGEVO INC유지unchanged-43.6%$2.73$1.54
GLIBKGCI LIBERTY INC - C유지unchanged-43.7%$37.21$20.96
MVISMICROVISION INC유지unchanged-45.0%$0.64$0.35
HRTXHERON THERAPEUTICS INC유지unchanged-46.2%$0.80$0.43
WIXWIX.COM LTD유지unchanged-46.2%$90.07$48.42
CVRXCVRX INC유지unchanged-47.5%$9.46$4.97
GOSSGOSSAMER BIO INC유지unchanged-49.5%$0.33$0.17
FLDFOLD HOLDINGS INC유지unchanged-49.7%$1.32$0.66
TRDAENTRADA THERAPEUTICS INC유지unchanged-50.2%$12.62$6.29
CRMTAMERICA'S CAR-MART INC유지unchanged-53.8%$12.73$5.89
CABOCABLE ONE INC유지unchanged-54.2%$91.21$41.79
CMPXCOMPASS THERAPEUTICS INC유지unchanged-60.7%$5.29$2.08
PROPPRAIRIE OPERATING CO유지unchanged-61.3%$2.03$0.78
EMBCEMBECTA CORP유지unchanged-61.8%$8.84$3.38
SNBRSLEEP NUMBER CORP유지unchanged-68.2%$1.80$0.57
ADCTADC THERAPEUTICS SA유지unchanged-72.4%$3.75$1.04
ATLNATLANTIC INTERNATIONAL유지unchanged-72.4%$3.03$0.84
GOCOGOHEALTH INC - CLASS A유지unchanged-78.8%$1.51$0.32
BKNGBOOKING HOLDINGS INC유지unchanged-96.0%$4,210.32$166.35
BARKBARK INC유지unchanged-$0.51$10.07
BF.ABROWN-FORMAN CORP - CL A유지unchanged-$26.79-
BRK.BBERKSHIRE HATHAWAY INC-CL유지unchanged-$479.20-
CRD.ACRAWFORD & CO CL A유지unchanged-$9.97-
CWEN.ACLEARWAY ENERGY INC CL A유지unchanged-$39.17-
FFWMFIRST FOUNDATION INC유지unchanged-$5.90-
GEF.BGREIF INC-CLASS B유지unchanged-$87.54-
KRCKILROY REALTY CORPORATION유지unchanged-$28.21-
KRYSKRYSTAL BIOTECH INC유지unchanged-$258.32-
KSSKOHL'S CORPORATION유지unchanged-$12.90-
KTBKONTOOR BRANDS INC유지unchanged-$70.29-
KURAKURA ONCOLOGY INC유지unchanged-$8.13-
KVYOKLAVIYO INC - CLASS A유지unchanged-$19.46-
LADLITHIA MOTORS INC유지unchanged-$249.72-
LAMRLAMAR ADVERTISING CO-CL A유지unchanged-$126.66-
LASRNLIGHT INC유지unchanged-$57.02-
LAWCS DISCO INC유지unchanged-$3.82-
LBRTLIBERTY ENERGY INC-A유지unchanged-$28.80-
LCIDLUCID GROUP INC유지unchanged-$9.53-
LDOSLEIDOS HOLDINGS INC유지unchanged-$155.52-
LEGLEGGETT & PLATT INC유지unchanged-$9.88-
LENLENNAR CORPORATION CL A유지unchanged-$86.84-
LEN.BLENNAR CORP-CLASS B유지unchanged-$84.12-
ONTFON24 INC유지unchanged-$8.10-
SWKHSWK HOLDINGS CORP유지unchanged-$17.01-
UBFOUNITED SECURITY BANCSHARE유지unchanged-$10.51-
UHAL.BU-HAUL HOLDING COMPANY유지unchanged-$44.67-

축소·매도

763개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
ALABASTERA LABS INC축소decreased -0.9%+217.4%$109.60$347.85
VPGVISHAY PRECISION GROUP축소decreased -17.6%+183.5%$43.42$123.10
MUMICRON TECHNOLOGY축소decreased -3.3%+175.6%$337.84$930.98
CRDOCREDO TECHNOLOGY GROUP축소decreased -9.1%+149.9%$93.87$234.55
TVGNTEVOGEN BIO HOLDINGS INC축소decreased -98.0%+148.8%$4.52$11.25
HUTHUT 8 CORP축소decreased -1.6%+147.9%$46.91$116.30
HIMXHIMAX TECHNOLOGIES INC-AD전량 매도sold out+130.2%$8.19$18.85
FLEXFLEX LTD축소decreased -16.5%+127.5%$65.46$148.90
COOKTRAEGER INC축소decreased -98.0%+123.0%$29.00$64.67
AAOIAPPLIED OPTOELECTRONICS축소decreased -49.7%+110.4%$84.59$178.01
STMSTMICROELECTRONICS NV축소decreased -37.9%+110.1%$34.55$72.59
STRLSTERLING INFRASTRUCTURE축소decreased -49.9%+107.6%$407.27$845.59
ACMRACM RESEARCH INC-CLASS A축소decreased -14.5%+105.9%$39.35$81.02
SMTCSEMTECH CORPORATION축소decreased -24.2%+101.1%$76.89$154.62
CNCCENTENE CORPORATION축소decreased -7.9%+97.7%$32.74$64.74
DOCNDIGITALOCEAN HOLDINGS INC축소decreased -10.9%+95.9%$85.78$168.08
PACKRANPAK HOLDINGS CORP축소decreased -99.8%+92.0%$3.57$6.86
EXTREXTREME NETWORKS INC축소decreased -93.9%+91.6%$15.08$28.89
SANMSANMINA CORP축소decreased -0.8%+91.4%$129.64$248.09
ONON SEMICONDUCTOR CORP축소decreased -3.8%+91.3%$61.92$118.45
SMCISUPER MICRO COMPUTER INC축소decreased -1.8%+82.2%$22.77$41.49
CORZCORE SCIENTIFIC INC축소decreased -6.2%+80.2%$14.96$26.96
TTMIT T M TECHNOLOGIES INC축소decreased -42.4%+79.8%$97.42$175.19
WULFTERAWULF INC축소decreased -34.8%+79.7%$14.43$25.93
FROGJFROG LTD축소decreased -4.5%+78.4%$46.93$83.70
APLDAPPLIED DIGITAL CORP축소decreased -37.8%+76.0%$23.74$41.79
ATLCATLANTICUS HOLDINGS CORP축소decreased -54.5%+71.7%$52.47$90.07
ADVADVANTAGE SLN INC축소decreased -96.0%+71.4%$21.14$36.23
STAASTAAR SURG CO축소decreased -51.7%+60.6%$18.70$30.04
MTSIMACOM TECH SOLUTIONS축소decreased -16.6%+58.7%$222.07$352.45
QCOMQUALCOMM INC축소decreased -2.3%+58.7%$128.78$204.34
WSCWILLSCOT HOLDINGS CORP축소decreased -13.1%+58.6%$17.36$27.53
KLICKULICKE & SOFFA IND INC축소decreased -12.5%+58.4%$65.72$104.10
VSTSVESTIS CORP축소decreased -4.5%+58.1%$7.86$12.43
SHLSSHOALS TECHNOLOGIES GROUP축소decreased -31.4%+57.4%$6.58$10.36
AAONAAON INC축소decreased -5.1%+57.0%$82.75$129.96
CRSRCORSAIR GAMING INC축소decreased -19.2%+56.5%$5.55$8.69
SMWBSIMILARWEB LTD축소decreased -97.8%+55.4%$2.61$4.06
LRCXLAM RESEARCH CORP축소decreased -0.8%+55.3%$213.66$331.77
HPKHIGHPEAK ENERGY INC전량 매도sold out+55.3%$4.74$7.36
GENIGENIUS SPORTS LTD축소decreased -93.0%+55.0%$4.43$6.87
OKTAOKTA INC축소decreased -2.7%+54.8%$78.71$121.85
COCOVITA COCO COMPANY INC/THE축소decreased -24.1%+54.2%$47.91$73.87
MOVMOVADO GROUP INC축소decreased -64.3%+54.1%$24.42$37.64
IESCIES HOLDINGS INC축소decreased -7.3%+53.6%$476.47$731.98
RVMDREVOLUTION MEDICINES INC축소decreased -3.6%+52.5%$97.25$148.27
MOHMOLINA HEALTHCARE INC축소decreased -1.6%+50.3%$133.30$200.33
ALGMALLEGRO MICROSYSTEMS INC축소decreased -9.0%+49.9%$31.53$47.28
VCYTVERACYTE INC축소decreased -28.1%+49.7%$32.21$48.21
CLPTCLEARPOINT NEURO INC축소decreased -1.2%+49.2%$9.10$13.58
AURAURORA INNOVATION INC축소decreased -1.8%+49.2%$4.12$6.15
POWIPOWER INTEGRATIONS INC축소decreased -2.6%+49.0%$51.20$76.30
LSCCLATTICE SEMICONDUCTOR축소decreased -10.6%+48.1%$92.76$137.38
VNOVORNADO REALTY TRUST축소decreased -1.4%+48.0%$25.99$38.46
ALNTALLIENT INC축소decreased -1.6%+47.9%$59.09$87.40
HRIHERC HOLDINGS INC축소decreased -11.9%+47.1%$99.55$146.48
AMATAPPLIED MATERIALS INC축소decreased -0.7%+46.8%$341.79$501.63
CECOCECO ENVIRONMENTAL CORP축소decreased -2.8%+46.0%$59.58$87.00
ZGNERMENEGILDO ZEGNA NV축소decreased -3.0%+46.0%$10.42$15.21
ELAENVELA CORP축소decreased -25.0%+45.0%$16.66$24.15
MNKDMANNKIND CORP축소decreased -18.3%+43.9%$2.45$3.53
FIVNFIVE9 INC축소decreased -68.8%+43.5%$15.17$21.77
ELVELEVANCE HEALTH INC축소decreased -5.0%+43.4%$292.75$419.78
RLJRLJ LODGING TRUST축소decreased -1.3%+43.3%$7.42$10.63
AFRMAFFIRM HOLDINGS INC축소decreased -6.1%+42.7%$45.82$65.39
OVVOVINTIV INC전량 매도sold out+42.6%$39.19$55.90
STSENSATA TECHNOLOGIES HLDG축소decreased -1.0%+41.7%$35.22$49.91
JEFJEFFERIES FINANCIAL GROUP축소decreased -4.0%+41.3%$41.27$58.32
AVTAVNET INC축소decreased -0.5%+41.2%$61.62$86.98
TEAMATLASSIAN CORP-CL A축소decreased -22.1%+41.1%$68.25$96.31
MDBMONGODB INC축소decreased -0.7%+40.5%$244.77$343.90
CTSCTS CORPORATION축소decreased -18.8%+40.1%$47.76$66.92
BELFBBEL FUSE INC CLASS B축소decreased -7.3%+39.9%$197.98$277.07
SXCSUNCOKE ENERGY INC축소decreased -18.0%+39.1%$6.51$9.06
FTKFLOTEK INDUSTRIES INC축소decreased -43.5%+38.6%$16.97$23.52
BZHBEAZER HOMES USA INC축소decreased -73.7%+38.4%$19.24$26.62
DGIIDIGI INTERNATIONAL INC축소decreased -0.6%+38.0%$48.20$66.52
ATKRATKORE INC축소decreased -0.7%+37.5%$58.91$80.98
MKSIMKS INC축소decreased -77.7%+37.3%$229.81$315.58
ETSYETSY INC축소decreased -3.3%+36.6%$49.98$68.27
SAIASAIA INC축소decreased -8.7%+36.5%$351.28$479.46
ACVAACV AUCTIONS INC - CL A축소decreased -23.5%+36.3%$4.24$5.78
BWABORGWARNER INC축소decreased -17.9%+35.5%$54.26$73.54
GNRCGENERAC HOLDINGS INC축소decreased -2.8%+35.4%$195.33$264.53
YETIYETI HOLDINGS INC축소decreased -4.9%+35.3%$36.59$49.51
TKRTIMKEN COMPANY/THE축소decreased -9.4%+35.3%$100.57$136.06
JBHTJ B HUNT TRANSPORT SVC축소decreased -2.6%+34.8%$211.90$285.70
CACCCREDIT ACCEPTANCE CORP축소decreased -15.6%+34.8%$423.46$570.93
CVSCVS HEALTH CORP축소decreased -0.5%+34.8%$71.82$96.83
PEBPEBBLEBROOK HOTEL TRUST축소decreased -0.6%+34.5%$12.63$16.99
GHGUARDANT HEALTH INC축소decreased -3.6%+34.5%$92.37$124.23
PKPARK HOTELS & RESORTS INC축소decreased -25.1%+34.4%$10.53$14.15
LINELINEAGE INC축소decreased -3.1%+34.0%$32.76$43.90
BENFRANKLIN RESOURCES INC축소decreased -8.0%+33.9%$23.62$31.62
OSPNONESPAN INC축소decreased -16.4%+33.7%$10.53$14.08
SCSCSCANSOURCE INC축소decreased -48.5%+33.7%$36.30$48.53
THRMGENTHERM INC축소decreased -16.0%+33.2%$27.78$37.01
SHOOSTEVEN MADDEN LTD축소decreased -34.4%+33.1%$33.92$45.16
DYDYCOM INDUSTRIES INC축소decreased -12.4%+32.5%$338.82$448.89
ROGROGERS CORPORATION축소decreased -55.6%+32.4%$107.33$142.14
PTONPELOTON INTERACTIVE축소decreased -5.6%+32.4%$4.29$5.68
ZETAZETA GLOBAL HLDGS CORP축소decreased -3.2%+32.3%$15.92$21.06
WKCWORLD KINECT CORP축소decreased -17.0%+31.8%$23.07$30.41
TSEMTOWER SEMICONDUCTOR LTD축소decreased -45.1%+31.7%$175.48$231.04
TDCTERADATA CORP축소decreased -14.7%+31.6%$25.63$33.72
RSRELIANCE INC축소decreased -1.0%+31.3%$303.92$399.05
ADEAADEIA INC축소decreased -27.9%+31.1%$24.03$31.51
AALAMERICAN AIRLINES GROUP축소decreased -4.7%+31.0%$10.74$14.07
PGYPAGAYA TECHNOLOGIES LTD축소decreased -59.7%+30.5%$11.65$15.20
MGNIMAGNITE INC축소decreased -92.3%+30.3%$11.88$15.49
FLXSFLEXSTEEL INDUSTRIES INC축소decreased -18.5%+30.3%$44.94$58.57
NPOENPRO INC축소decreased -0.9%+30.2%$250.65$326.33
HPQHP INC축소decreased -1.8%+30.1%$19.21$25.00
LNTHLANTHEUS HOLDINGS INC축소decreased -7.2%+30.0%$75.85$98.64
ENSENERSYS축소decreased -81.9%+30.0%$173.72$225.91
LINDLINDBLAD EXPEDITIONS HOLD축소decreased -7.7%+29.6%$17.30$22.42
ROKUROKU INC축소decreased -1.8%+29.4%$94.62$122.44
HLIOHELIOS TECHNOLOGIES INC축소decreased -63.2%+29.4%$64.71$83.72
APIAGORA INC - ADR축소decreased -66.1%+29.4%$3.54$4.58
BXPBXP INC축소decreased -2.3%+28.9%$51.90$66.90
PRMPERIMETER SOLUTIONS INC축소decreased -38.2%+28.8%$24.42$31.45
EOSEEOS ENERGY ENTERPRISES IN축소decreased -3.9%+28.6%$4.96$6.38
CRMDCORMEDIX INC축소decreased -7.3%+27.8%$6.79$8.68
STTSTATE STREET CORPORATION축소decreased -1.3%+27.6%$126.56$161.52
MSMORGAN STANLEY축소decreased -1.2%+27.5%$164.57$209.85
WRLDWORLD ACCEPTANCE CORP축소decreased -12.0%+27.4%$135.04$172.06
ROKROCKWELL AUTOMATION INC축소decreased -0.6%+27.4%$358.88$457.23
ECGEVERUS CNSTRUCT GROUP IN축소decreased -1.3%+27.4%$118.06$150.35
MGMMGM RESORTS INTERNATIONAL축소decreased -8.3%+27.3%$37.01$47.12
IBKRINTERACTIVE BROKERS GRP축소decreased -0.7%+27.3%$67.07$85.35
ATIATI INC축소decreased -2.3%+27.1%$145.46$184.87
CBZC B I Z INC축소decreased -58.0%+27.0%$26.85$34.11
ATROASTRONICS CORP축소decreased -21.4%+27.0%$66.73$84.73
SGHCSUPER GROUP SGHC LTD축소decreased -36.0%+26.9%$10.80$13.71
ODFLOLD DOMINION FREIGHT LINE축소decreased -1.4%+26.9%$195.40$247.98
OMCLOMNICELL INC축소decreased -6.9%+26.6%$33.38$42.27
SVVSAVERS VALUE VILLAGE INC축소decreased -79.4%+26.2%$7.44$9.39
ADIANALOG DEVICES축소decreased -1.1%+26.1%$318.14$401.04
TERTERADYNE INC축소decreased -2.0%+26.0%$296.46$373.62
CNNECANNAE HOLDINGS축소decreased -46.4%+25.9%$11.37$14.32
TSMTAIWAN SEMICONDUCTOR ADR축소decreased -3.0%+25.9%$337.95$425.43
CAKECHEESECAKE FACTORY (THE)축소decreased -15.4%+25.7%$54.75$68.80
FORMFORMFACTOR INC축소decreased -90.3%+25.3%$96.99$121.56
BIRKBIRKENSTOCK HOLDING PLC축소decreased -2.6%+25.2%$35.83$44.88
DCTHDELCATH SYSTEMS INC축소decreased -95.8%+25.2%$9.28$11.62
NEWTNEWTEKONE INC축소decreased -93.5%+25.2%$10.95$13.71
DORMDORMAN PRODUCTS INC축소decreased -0.7%+25.0%$104.36$130.41
XHRXENIA HOTELS & RESORTS축소decreased -21.9%+24.2%$14.83$18.42
GFFGRIFFON CORPORATION축소decreased -6.1%+24.1%$72.68$90.17
SOLVSOLVENTUM CORP축소decreased -1.9%+24.0%$65.30$80.99
MGMISTRAS GROUP INC축소decreased -25.1%+23.8%$14.78$18.30
TRSTTRUSTCO BANK CORP NY축소decreased -32.9%+23.7%$43.78$54.16
JACKJACK IN THE BOX INC축소decreased -86.1%+23.6%$9.67$11.95
AFCGADVANCED FLOWER CAPITAL전량 매도sold out+23.5%$2.85$3.52
CARAVIS BUDGET GROUP INC축소decreased -3.7%+23.1%$145.85$179.53
RBCAAREPUBLIC BANCORP INC-CL A축소decreased -26.7%+22.5%$70.55$86.40
RHIROBERT HALF INC축소decreased -11.9%+22.5%$25.40$31.11
FTDRFRONTDOOR INC축소decreased -89.4%+22.4%$52.86$64.69
MLIMUELLER INDUSTRIES INC축소decreased -0.6%+22.2%$110.80$135.39
GSGOLDMAN SACHS GROUP INC축소decreased -1.0%+22.0%$845.99$1,031.94
ALKSALKERMES PLC축소decreased -7.8%+21.7%$35.36$43.03
MAGNMAGNERA CORP축소decreased -37.1%+21.7%$9.51$11.57
EXELEXELIXIS INC축소decreased -3.9%+21.6%$42.89$52.17
NTRSNORTHERN TRUST CORP축소decreased -2.4%+21.6%$139.57$169.73
ELESTEE LAUDER COS CLASS A축소decreased -4.3%+21.6%$71.77$87.27
CNICANADIAN NATL RAILWAY CO전량 매도sold out+21.6%$98.85$120.19
CPAYCORPAY INC축소decreased -1.6%+21.5%$290.99$353.42
THRTHERMON GROUP HOLDINGS축소decreased -26.1%+21.3%$50.40$61.14
LIVNLIVANOVA PLC축소decreased -0.8%+21.1%$63.56$76.97
SAILSAILPOINT INC축소decreased -1.1%+21.1%$13.24$16.03
MFGMIZUHO FINANCIAL GROUP축소decreased -2.3%+20.9%$7.94$9.60
MARMARRIOTT INTL CLASS A축소decreased -1.4%+20.7%$327.07$394.81
ARGXARGENX SE - ADR축소decreased -10.4%+20.5%$730.25$879.89
AITAPPLIED INDUSTRIAL TECH축소decreased -13.2%+20.4%$265.32$319.39
MIDDMIDDLEBY CORPORATION/THE축소decreased -1.0%+20.3%$132.58$159.55
ENRENERGIZER HOLDINGS INC축소decreased -22.8%+20.0%$16.42$19.71
DBXDROPBOX INC - CLASS A축소decreased -3.7%+20.0%$22.72$27.27
LITELUMENTUM HOLDINGS INC축소decreased -0.7%+19.8%$702.76$842.10
ALKALASKA AIR GROUP INC축소decreased -66.9%+19.5%$36.78$43.97
HRBH&R BLOCK INC축소decreased -2.0%+19.5%$31.74$37.92
HRMYHARMONY BIOSCIENCES축소decreased -66.6%+19.3%$28.01$33.41
AMHAMERICAN HOMES 4 RENT-A축소decreased -1.4%+19.3%$27.92$33.30
MATXMATSON INC축소decreased -5.7%+19.0%$163.94$195.01
VTRSVIATRIS INC축소decreased -8.7%+18.4%$13.51$16.00
MASMASCO CORPORATION축소decreased -2.7%+18.4%$60.37$71.50
SIGISELECTIVE INSURANCE GROUP축소decreased -7.0%+18.4%$75.39$89.24
GKOSGLAUKOS CORP축소decreased -4.2%+18.4%$107.66$127.43
HEIHEICO CORPORATION축소decreased -2.3%+18.4%$274.20$324.53
RVTYREVVITY INC축소decreased -10.3%+18.3%$87.61$103.67
SAICSCIENCE APPLICATIONS INTL축소decreased -8.2%+18.3%$94.92$112.32
PSMTPRICE SMART INC축소decreased -7.9%+18.2%$150.50$177.90
GSBCGREAT SOUTHERN BANCORP IN축소decreased -20.6%+18.2%$63.13$74.59
ESOAENERGY SERVICES CORP축소decreased -22.5%+18.0%$13.13$15.49
MNDYMONDAY.COM LTD축소decreased -99.0%+17.9%$69.11$81.48
CCITIGROUP INC축소decreased -2.4%+17.7%$113.41$133.53
EPREPR PROPERTIES축소decreased -6.1%+17.7%$49.96$58.82
KIDSORTHOPEDIATRICS CORP축소decreased -16.0%+17.7%$15.87$18.68
SATLSATELLOGIC INC축소decreased -3.0%+17.6%$5.44$6.40
ARESARES MANAGEMENT CORP CL A축소decreased -3.9%+17.5%$109.10$128.16
ESSESSEX PROPERTY TRUST INC축소decreased -2.2%+17.3%$242.00$283.86
PFGPRINCIPAL FINANCIAL GROUP축소decreased -1.9%+17.1%$90.11$105.54
KFYKORN FERRY축소decreased -3.2%+17.1%$62.95$73.71
BAXBAXTER INTERNATIONAL INC축소decreased -45.1%+17.0%$16.80$19.66
BOOTBOOT BARN HOLDINGS INC축소decreased -1.3%+16.4%$146.36$170.30
BPOPPOPULAR INC축소decreased -3.8%+16.2%$134.17$155.97
GTESGATES INDUSTRIAL CORP PLC축소decreased -2.6%+16.2%$22.61$26.27
FBPFIRST BANCORP PUERTO RICO축소decreased -5.1%+16.1%$21.36$24.80
BKBANK OF NEW YORK MELLON축소decreased -0.7%+15.6%$118.63$137.16
MTHMERITAGE HOME CORPORATION축소decreased -7.9%+15.6%$61.84$71.47
BLDTOPBUILD CORP축소decreased -9.1%+15.4%$351.30$405.47
SPXCSPX TECHNOLOGIES INC축소decreased -29.6%+15.4%$199.94$230.65
FOXAFOX CORP - CLASS A축소decreased -2.3%+15.3%$58.40$67.32
EXPDEXPEDITORS INTL WASH INC축소decreased -1.2%+15.3%$143.23$165.08
BCSBARCLAY PLC-SPONS ADR축소decreased -14.9%+15.2%$21.16$24.38
WSMWILLIAMS-SONOMA INC축소decreased -4.6%+15.2%$182.33$210.07
AAPLAPPLE INC축소decreased -0.9%+15.2%$253.79$292.28
WALWESTERN ALLIANCE BANCORP축소decreased -25.4%+15.1%$70.85$81.54
SEICSEI INVESTMENTS COMPANY축소decreased -2.8%+15.1%$78.47$90.30
GEGENERAL ELECTRIC COMPANY축소decreased -0.6%+15.1%$283.77$326.52
IVZINVESCO LTD COM STK축소decreased -3.2%+15.0%$24.29$27.94
AVBAVALONBAY COMMUNITIES INC축소decreased -0.6%+15.0%$163.35$187.85
EFCELLINGTON FINANCIAL INC축소decreased -7.3%+14.9%$11.85$13.61
EVREVERCORE INC-CLASS A축소decreased -69.9%+14.7%$298.51$342.38
FDSFACTSET RESEARCH SYSTM축소decreased -8.4%+14.7%$216.99$248.81
UDRUDR INC축소decreased -1.7%+14.6%$33.78$38.70
MBINMERCHANTS BANCORP/IN축소decreased -14.5%+14.5%$42.91$49.12
SONOSONOS INC축소decreased -18.0%+14.4%$13.40$15.33
APOGAPOGEE ENTERPRISES INC축소decreased -90.7%+14.3%$33.54$38.35
IBEXIBEX LTD축소decreased -41.9%+14.2%$26.82$30.64
EQREQUITY RESIDENTIAL축소decreased -1.0%+14.2%$59.15$67.55
DNOWDNOW INC축소decreased -8.7%+14.2%$11.91$13.60
FICOFAIR ISAAC CORPORATION축소decreased -3.9%+14.2%$1,067.54$1,218.61
PLPLANET LABS PBC축소decreased -18.6%+14.1%$27.95$31.89
KGSKODIAK GAS SERVICES INC축소decreased -2.7%+14.1%$58.32$66.53
BCBRUNSWICK CORPORATION축소decreased -6.6%+14.1%$72.76$82.99
FNFABRINET축소decreased -23.2%+14.0%$521.52$594.39
CIENCIENA CORP축소decreased -1.2%+13.9%$388.23$442.25
GCMGGCM GROSVENOR INC - CLS A축소decreased -96.5%+13.8%$9.80$11.15
EBMTEAGLE BANCORP MONTANA INC축소decreased -55.1%+13.8%$20.58$23.42
BETABETA TECHNLGS INC CL A축소decreased -21.1%+13.7%$14.70$16.72
HCSGHEALTHCARE SERVICES GROUP축소decreased -14.7%+13.7%$18.55$21.09
DECKDECKER'S OUTDOOR CORP축소decreased -2.3%+13.6%$100.09$113.69
ALXALEXANDERS INC축소decreased -25.5%+13.5%$236.20$268.00
RRXREGAL REXNORD CORP축소decreased -1.1%+13.4%$187.26$212.43
GLGLOBE LIFE INC축소decreased -4.4%+13.4%$139.17$157.84
XYZBLOCK INC - A축소decreased -1.8%+13.3%$60.18$68.18
TMPTOMPKINS FINANCIAL CORP축소decreased -12.9%+13.3%$78.84$89.31
DINOHF SINCLAIR CORP축소decreased -9.7%+13.0%$62.39$70.52
RLRALPH LAUREN CORP축소decreased -3.1%+13.0%$343.99$388.69
MSCIMSCI INC축소decreased -3.3%+12.6%$539.01$606.94
FFBCFIRST FINANCIAL BANCORP축소decreased -1.6%+12.5%$27.88$31.36
ADPAUTOMATIC DATA PROCESSING축소decreased -1.3%+12.5%$203.18$228.50
WSFSWSFS FINANCIAL CORP축소decreased -5.4%+12.4%$65.46$73.59
LUVSOUTHWEST AIRLINES CO축소decreased -2.5%+12.3%$37.57$42.19
LAZLAZARD INC축소decreased -1.1%+12.3%$42.48$47.69
FTVFORTIVE CORP축소decreased -7.0%+12.2%$55.28$62.04
SWKSTANLEY BLACK & DECKER IN축소decreased -4.8%+12.1%$71.06$79.68
SKTTANGER INC축소decreased -7.4%+12.1%$33.98$38.08
PHRPHREESIA INC축소decreased -87.9%+12.1%$8.38$9.39
AGXARGAN INC축소decreased -15.1%+12.0%$544.65$610.19
SSDSIMPSON MFG CO INC축소decreased -1.5%+11.9%$171.62$191.98
EQHEQUITABLE HOLDINGS INC축소decreased -1.8%+11.8%$37.11$41.50
GMGENERAL MOTORS COMPANY축소decreased -3.1%+11.6%$74.50$83.13
ZBRAZEBRA TECHNOLOGIES-CL A축소decreased -1.5%+11.6%$209.08$233.27
CAMTCAMTEK LTD축소decreased -40.3%+11.6%$151.61$169.14
NTBBANK OF NT BUTTERFIELD &축소decreased -1.9%+11.5%$52.48$58.51
SRCE1ST SOURCE CORP축소decreased -2.6%+11.5%$69.21$77.15
JCIJOHNSON CONTROLS INT PLC축소decreased -4.8%+11.5%$130.95$145.97
EIGEMPLOYERS HLDGS INC축소decreased -26.1%+11.4%$41.14$45.85
WTFCWINTRUST FINANCIAL CORP축소decreased -0.9%+11.3%$138.94$154.65
PECOPHILLIPS EDISON & CO축소decreased -37.2%+11.3%$37.42$41.63
ALLYALLY FINANCIAL INC축소decreased -2.0%+11.0%$39.23$43.54
PAYCPAYCOM SOFTWARE INC축소decreased -10.7%+10.9%$121.54$134.74
ABCBAMERIS BANCORP축소decreased -4.5%+10.9%$77.99$86.46
BACBANK OF AMERICA CORP축소decreased -1.4%+10.8%$48.75$54.04
CBUCOMMUNITY FINANCIAL SYSTE축소decreased -0.6%+10.8%$58.65$64.99
MANMANPOWER INC축소decreased -78.7%+10.8%$29.46$32.64
NOVNOV INC축소decreased -3.0%+10.7%$18.81$20.83
MUSAMURPHY USA INC축소decreased -1.5%+10.7%$493.97$546.68
RFREGIONS FINANCIAL CORP축소decreased -2.8%+10.5%$26.12$28.86
CDWCDW CORP/DE축소decreased -1.0%+10.3%$121.02$133.51
PNCPNC FINANCIAL SVCS GRP축소decreased -0.7%+10.1%$208.09$229.13
KEYKEYCORP축소decreased -1.9%+10.1%$20.05$22.07
COLBCOLUMBIA BANKING SYS INC축소decreased -0.6%+10.1%$27.43$30.19
IQVIQVIA HOLDINGS INC축소decreased -2.3%+9.9%$170.54$187.37
WTIW&T OFFSHORE INC축소decreased -81.4%+9.5%$3.41$3.74
PFBCPREFERRED BANK/LOS ANGELE축소decreased -30.6%+9.5%$90.69$99.30
NNNNNN REIT INC축소decreased -16.7%+9.5%$42.03$46.02
DHID R HORTON INC축소decreased -0.9%+9.5%$137.22$150.22
MORNMORNINGSTAR INC축소decreased -18.1%+9.4%$169.05$185.00
WTSWATTS WATER TECHN CLASS A축소decreased -4.4%+9.3%$290.29$317.37
CRLCHARLES RIVER LABS INTL축소decreased -1.8%+9.2%$172.50$188.45
NBHCNATIONAL BANK HLDS-CL A축소decreased -2.0%+9.2%$39.16$42.78
NWSNEWS CORP - CLASS B축소decreased -11.0%+9.2%$28.51$31.12
PFSPROVIDENT FINANCIAL SRVCS축소decreased -1.2%+9.1%$21.16$23.08
FRFIRST INDUSTL REALTY TR축소decreased -4.1%+9.0%$57.85$63.05
NWSANEWS CORP - CLASS A축소decreased -1.9%+9.0%$24.93$27.17
AAALCOA CORP축소decreased -4.9%+9.0%$66.33$72.27
CFGCITIZENS FINANCIAL GROUP축소decreased -3.9%+8.8%$59.97$65.27
MDLZMONDELEZ INTL INC축소decreased -1.1%+8.8%$57.64$62.73
HVTHAVERTY FURNITURE COS축소decreased -39.3%+8.7%$21.18$23.03
MTBM&T BANK CORPORATION축소decreased -1.5%+8.7%$206.72$224.76
ICUII C U MEDICAL INC축소decreased -60.3%+8.7%$129.15$140.41
FHNFIRST HORIZON CORP축소decreased -3.2%+8.6%$22.76$24.71
HSHPHIMALAYA SHIPPING LTD축소decreased -50.2%+8.3%$13.30$14.41
TCBKTRI CO BANCSHARES축소decreased -17.5%+8.2%$47.54$51.46
HSBCHSBC HOLDINGS PLC-ADR축소decreased -25.2%+8.2%$82.49$89.29
RIORIO TINTO PLC-ADR축소decreased -4.9%+8.2%$93.29$100.91
SLBSLB LTD축소decreased -1.8%+8.1%$51.39$55.56
ASCARDMORE SHIPPING CORP축소decreased -0.9%+7.9%$15.25$16.45
MOALTRIA GROUP INC축소decreased -0.6%+7.7%$65.99$71.07
DJCODAILY JOURNAL CORP축소decreased -24.5%+7.6%$482.34$519.00
BIDUBAIDU INC - SPONS ADR축소decreased -49.8%+7.6%$111.42$119.84
HQYHEALTHEQUITY INC축소decreased -40.3%+7.5%$83.57$89.82
SLMSLM CORPORATION축소decreased -0.6%+7.5%$21.41$23.01
TFCTRUIST FINANCIAL CORP축소decreased -1.6%+7.5%$45.97$49.40
RAREULTRAGENYX PHARMACEUTICAL축소decreased -1.0%+7.2%$20.95$22.46
GLPIGAMING AND LEISURE PROP축소decreased -1.8%+7.1%$44.37$47.54
AYIACUITY INC축소decreased -0.8%+7.1%$280.22$300.21
WFRDWEATHERFORD INTL PLC축소decreased -32.0%+7.1%$94.58$101.32
AMEAMETEK INC축소decreased -3.3%+7.0%$214.36$229.31
APGAPI GROUP CORP축소decreased -4.3%+6.9%$40.52$43.31
NTESNETEASE INC - ADR축소decreased -66.6%+6.8%$111.94$119.58
CNMCORE & MAIN INC축소decreased -2.8%+6.8%$49.40$52.76
PSNPARSONS CORP축소decreased -31.7%+6.7%$54.17$57.79
PAYXPAYCHEX INC축소decreased -0.9%+6.7%$92.12$98.26
TRMKTRUSTMARK CORP축소decreased -0.5%+6.6%$42.14$44.94
VVISA INC - CLASS A축소decreased -0.8%+6.5%$302.24$321.89
TTWOTAKE-TWO INTERACTIVE축소decreased -1.2%+6.4%$197.50$210.08
IRONDISC MEDICINE INC축소decreased -38.7%+6.3%$63.94$68.00
GNKGENCO SHIP AND TRADE LTD축소decreased -11.7%+6.3%$22.55$23.98
RBKBRHINEBECK BANCORP INC축소decreased -22.1%+6.3%$15.42$16.39
TOLTOLL BROTHERS축소decreased -3.4%+6.2%$136.47$144.95
MPCMARATHON PETROLEUM CORP축소decreased -2.2%+6.2%$244.18$259.21
JPMJP MORGAN CHASE & COMPANY축소decreased -1.5%+6.1%$294.16$312.06
ANGOANGIODYNAMICS INC축소decreased -31.8%+6.1%$11.37$12.06
RIVNRIVIAN AUTOMOTIVE INC축소decreased -2.5%+6.0%$15.05$15.96
RHRH축소decreased -10.1%+6.0%$139.82$148.17
ALGTALLEGIANT TRAVEL CO축소decreased -18.1%+5.9%$81.04$85.86
SYFSYNCHRONY FINANCIAL축소decreased -4.9%+5.9%$68.02$72.06
EATBRINKER INTERNATIONAL INC축소decreased -7.0%+5.9%$142.77$151.19
SKYCHAMPION HOMES INC축소decreased -13.1%+5.9%$74.37$78.75
TSBKTIMBERLAND BANCORP INC축소decreased -38.3%+5.8%$39.43$41.73
DBDDIEBOLD NIXDORF INC축소decreased -15.1%+5.8%$75.44$79.82
RCUSARCUS BIOSCIENCES INC축소decreased -39.4%+5.8%$21.60$22.85
TATTTAT TECHNOLOGIES LTS축소decreased -17.2%+5.7%$40.63$42.94
ABNBAIRNBNB INC - CLASS A축소decreased -1.9%+5.7%$126.28$133.45
WWWWOLVERINE WORLD WIDE INC축소decreased -67.7%+5.6%$16.32$17.24
WDAYWORKDAY INC - CLASS A축소decreased -2.7%+5.6%$129.92$137.24
BOHBANK OF HAWAII CORP축소decreased -11.0%+5.6%$74.25$78.42
AXPAMERICAN EXPRESS COMPANY축소decreased -0.7%+5.6%$302.48$319.33
IACIAC INC축소decreased -3.5%+5.5%$40.03$42.24
FBINFORTUNE BRANDS INNOVATION축소decreased -3.0%+5.3%$38.97$41.03
KHCKRAFT HEINZ COMPANY/THE축소decreased -10.2%+5.3%$22.49$23.68
HTHHILLTOP HOLDINGS INC축소decreased -18.1%+5.2%$35.82$37.69
TSTENARIS SA ADR축소decreased -22.0%+5.2%$58.18$61.21
AXAXOS FINANCIAL INC축소decreased -0.5%+5.0%$85.09$89.39
UTIUNIVERSAL TECHNICAL INST축소decreased -20.3%+5.0%$36.10$37.92
IFSINTERCORP FINANCIAL축소decreased -39.6%+5.0%$50.20$52.73
AFLAFLAC INC축소decreased -1.4%+5.0%$109.71$115.20
AEOAMERICAN EAGLE OUTFITTERS축소decreased -31.5%+5.0%$16.70$17.54
ALLALLSTATE CORPORATION/THE축소decreased -0.9%+4.9%$207.34$217.50
SLABSILICON LABORATORIES INC축소decreased -3.1%+4.8%$208.15$218.24
DKDELEK US HOLDINGS INC축소decreased -13.6%+4.8%$45.07$47.22
CXCEMEX SA - SPONS ADR축소decreased -99.2%+4.7%$11.44$11.98
TIPTTIPTREE INC축소decreased -16.1%+4.6%$16.92$17.71
OMFONEMAIN HOLDINGS INC축소decreased -33.9%+4.6%$53.49$55.95
WBSWEBSTER FINANCIAL CORP축소decreased -76.5%+4.5%$69.42$72.55
JBIOJADE BIOSCIENCES INC축소decreased -49.2%+4.4%$14.05$14.67
BKRBAKER HUGHES CO축소decreased -5.2%+4.1%$61.05$63.56
PHMPULTE GROUP INC축소decreased -4.6%+3.9%$117.61$122.23
REALREALREAL INC축소decreased -96.2%+3.8%$9.08$9.43
TECHBIO-TECHNE CORP축소decreased -0.6%+3.8%$52.26$54.23
AMPLAMPLITUDE INC - CLASS A축소decreased -19.3%+3.7%$6.82$7.08
SBSAFE BULKERS INC축소decreased -27.0%+3.6%$6.33$6.56
WSBCWESBANCO INC축소decreased -0.5%+3.6%$34.49$35.74
KBHKB HOME축소decreased -9.9%+3.6%$51.75$53.63
JOEST JOE COMPANY/THE축소decreased -12.0%+3.5%$62.80$65.03
SONYSONY CORPORATION SP ADR축소decreased -19.9%+3.5%$20.70$21.42
FNFFIDELITY NATIONAL FINANCI축소decreased -3.0%+3.4%$46.38$47.97
CLCOLGATE-PALMOLIVE COMPANY축소decreased -0.6%+3.4%$85.23$88.13
FUBOFUBOTV INC축소decreased -91.7%+3.3%$9.46$9.77
ALGNALIGN TECHNOLOGY INC축소decreased -1.7%+3.2%$171.43$176.99
RJFRAYMOND JAMES FINANCIAL축소decreased -0.9%+3.1%$144.79$149.26
MLCOMELCO CROWN ENTERTAIN-ADR축소decreased -26.2%+3.1%$5.68$5.86
CWANCLEARWATER ANALYTICS HOLD축소decreased -79.3%+3.1%$23.65$24.38
DISWALT DISNEY COMPANY/THE축소decreased -1.0%+3.0%$96.38$99.24
BIPCBROOKFIELD INFRASTRUCT축소decreased -0.5%+2.7%$39.52$40.58
WFCWELLS FARGO & COMPANY축소decreased -3.0%+2.7%$79.61$81.74
SMHISEACOR MARINE HLDGS INC축소decreased -78.9%+2.7%$7.16$7.35
NOAHNOAH HOLDINGS LTD축소decreased -24.1%+2.6%$9.90$10.16
OHIOMEGA HEALTHCARE INVESTOR축소decreased -0.9%+2.5%$43.82$44.92
TRVTRAVELERS COMPANIES/THE축소decreased -1.9%+2.5%$291.68$298.84
HCCWARRIOR MET COAL INC축소decreased -9.1%+2.2%$93.15$95.18
HOMBHOME BANCSHARES INC축소decreased -5.8%+2.2%$26.93$27.51
NATLNCR ATLEOS CORP축소decreased -89.5%+2.1%$43.58$44.50
GATXGATX CORPORATION축소decreased -0.5%+2.1%$170.74$174.31
VFCVF CORPORATION축소decreased -1.1%+2.1%$16.99$17.35
DRIDARDEN RESTAURANTS INC축소decreased -1.2%+2.1%$196.04$200.14
BTIBRITISH AMERICAN TOBACCO축소decreased -4.4%+2.0%$58.47$59.66
TPRTAPESTRY INC축소decreased -6.2%+2.0%$141.11$143.93
APLSAPELLIS PHARMACEUTICALS I축소decreased -18.8%+2.0%$40.23$41.03
TBBKBANCORP INC/THE축소decreased -91.0%+2.0%$53.73$54.78
JXNJACKSON FINANCIAL INC축소decreased -2.7%+1.9%$105.72$107.76
IDXXIDEXX LABORATORIES INC축소decreased -1.0%+1.9%$561.89$572.69
PGPROCTER & GAMBLE COMPANY축소decreased -2.7%+1.9%$144.44$147.21
JOUTJOHNSON OUTDOORS INC축소decreased -30.5%+1.9%$46.51$47.40
DLTRDOLLAR TREE INC축소decreased -2.8%+1.8%$109.51$111.49
SSNCSS&C TECH HOLDINGS축소decreased -5.7%+1.6%$67.57$68.67
DBRGDIGITALBRIDGE GROUP INC축소decreased -91.3%+1.6%$15.42$15.67
NCLHNORWEGIAN CRUISE LINE HLD축소decreased -26.5%+1.5%$18.70$18.99
TKOTKO GROUP HOLDINGS INC축소decreased -3.1%+1.5%$201.65$204.59
IBNICICI BANK LTD-SPON ADR축소decreased -5.0%+1.4%$25.90$26.26
NCNACCO INDUSTRIES-CLASS A축소decreased -35.9%+1.4%$51.97$52.69
WRBWR BERKLEY CORP축소decreased -16.3%+1.3%$66.28$67.14
PSTGPURE STORAGE INC - CLASS전량 매도sold out+1.2%$67.01$67.80
CVGWCALAVO GROWERS INC축소decreased -95.3%+1.2%$25.79$26.09
MDUMDU RESOURCES GROUP INC축소decreased -0.7%+1.1%$20.72$20.94
COFCAPITAL ONE FINANCIAL축소decreased -1.8%+1.1%$182.43$184.36
TRUTRANSUNION축소decreased -2.6%+1.0%$69.19$69.88
VMCVULCAN MATERIALS COMPANY축소decreased -1.1%+0.9%$272.30$274.82
MTNVAIL RESORTS INC축소decreased -2.9%+0.9%$128.32$129.50
DCIDONALDSON COMPANY INC축소decreased -1.5%+0.9%$84.87$85.62
JBIJANUS INTERNATIONAL GROUP축소decreased -84.9%+0.8%$5.15$5.19
MIRMMIRUM PHARMACEUTICALS INC축소decreased -7.6%+0.7%$92.38$93.07
HNRGHALLADOR ENERGY CO축소decreased -42.5%+0.7%$16.28$16.40
AMPAMERIPRISE FINANCIAL INC축소decreased -2.9%+0.6%$444.40$447.11
NMRKNEWMARK GROUP INC-CLASS A축소decreased -1.9%+0.6%$14.99$15.08
SESEA LTD축소decreased -49.3%+0.6%$82.81$83.30
KAIKADANT INC축소decreased -7.3%+0.4%$292.35$293.56
CNMDCONMED CORPORATION축소decreased -56.5%+0.4%$35.36$35.49
FASTFASTENAL COMPANY축소decreased -1.9%+0.3%$46.40$46.56
ITGARTNER INC축소decreased -5.1%+0.3%$158.34$158.77
EXPEEXPEDIA GROUP INC축소decreased -12.7%+0.3%$230.89$231.51
GTLSCHART INDUSTRIES INC축소decreased -0.7%+0.2%$206.75$207.25
PHPARKER HANNIFIN CORP축소decreased -1.3%+0.2%$895.24$897.05
MATMATTEL INC축소decreased -4.1%0.0%$14.53$14.54
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
CDRECADRE HOLDINGS INC축소decreased -0.9%0.0%$30.68$30.67
RYAAYRYANAIR HOLDINGS PLC - SP축소decreased -30.5%-0.1%$57.80$57.77
BZKANZHUN LTD축소decreased -87.8%-0.1%$13.39$13.38
NNINELNET INC CLASS A축소decreased -12.9%-0.2%$128.96$128.74
FULH B FULLER COMPANY축소decreased -44.3%-0.3%$61.68$61.52
GDDYGODADDY INC - CLASS A축소decreased -3.6%-0.3%$82.67$82.42
RGAREINSURANCE GRP OF AM축소decreased -0.6%-0.3%$204.16$203.53
OMCOMNICOM GROUP INC축소decreased -2.1%-0.4%$75.31$74.99
CBRECBRE GROUP INC축소decreased -0.8%-0.4%$135.46$134.86
SPGIS&P GLOBAL INC축소decreased -1.3%-0.5%$425.34$423.39
CBCHUBB LTD축소decreased -0.5%-0.5%$325.93$324.29
GICGLOBAL INDUSTRIAL CO축소decreased -26.6%-0.5%$31.52$31.35
JLLJONES LANG LASALLE INC축소decreased -1.4%-0.6%$304.32$302.42
ADCAGREE REALTY CORP축소decreased -14.7%-0.9%$75.38$74.73
PZZAPAPA JOHN'S INTL INC축소decreased -93.8%-0.9%$32.41$32.12
ROCKGIBRALTER INDUSTRIES INC축소decreased -5.0%-0.9%$39.87$39.50
ANAUTONATION INC축소decreased -8.7%-1.0%$195.26$193.39
ESEVERSOURCE ENERGY축소decreased -5.7%-1.0%$69.28$68.59
LLYVKLIBERTY LIVE HOLDINGS INC축소decreased -18.8%-1.0%$94.11$93.16
LELANDS END INC축소decreased -49.8%-1.0%$11.24$11.13
VRTXVERTEX PHARMACEUTICALS축소decreased -1.7%-1.1%$446.54$441.71
SPSCSPS COMMERCE INC축소decreased -18.4%-1.1%$55.67$55.06
BBWIBATH & BODY WORKS INC축소decreased -1.9%-1.1%$18.67$18.46
HUBBHUBBELL INC축소decreased -1.0%-1.1%$490.74$485.19
AIGAMERICAN INTL GROUP INC축소decreased -6.1%-1.2%$75.25$74.38
MRKMERCK & COMPANY INC축소decreased -1.1%-1.2%$120.29$118.86
BBTBEACON FINANCIAL CORP축소decreased -0.7%-1.3%$30.00$29.62
KOSKOSMOS ENERGY LTD축소decreased -44.2%-1.3%$2.78$2.74
ADBEADOBE INC축소decreased -2.6%-1.5%$243.08$239.42
UAAUNDER ARMOUR INC - CL A축소decreased -24.3%-1.6%$5.91$5.82
EXLSEXLSERVICE HOLDINGS INC축소decreased -7.2%-1.8%$30.45$29.91
MAMASTERCARD INC CLASS A축소decreased -0.6%-1.8%$499.66$490.55
TTCTORO COMPANY/THE축소decreased -23.4%-1.9%$93.44$91.70
JBTMJBT MAREL CORP축소decreased -83.9%-1.9%$127.87$125.45
JDJD.COM INC ADR축소decreased -15.4%-2.2%$29.57$28.92
CRHCRH PLC축소decreased -1.2%-2.3%$105.12$102.72
WEXWEX INC축소decreased -0.6%-2.3%$153.04$149.53
PENPENUMBRA INC축소decreased -82.6%-2.3%$328.37$320.76
FANGDIAMONDBACK ENERGY INC축소decreased -1.8%-2.4%$197.79$193.04
MTGMGIC INVESTMENT CORP축소decreased -6.7%-2.4%$26.25$25.61
BGBUNGE GLOBAL SA축소decreased -3.2%-2.6%$127.20$123.93
NVSNOVARTIS AG - ADR축소decreased -4.3%-2.6%$152.75$148.77
AVAVAEROVIRONMENT INC축소decreased -22.8%-2.6%$183.05$178.26
SENEASENECA FOODS CORP - CL A축소decreased -32.7%-2.6%$151.12$147.15
BAC-PLBANK OF AMERICA - PREF전량 매도sold out-2.6%$1,252.00$1,219.00
FTITECHNIPFMC PLC축소decreased -11.2%-2.7%$69.13$67.28
IDAIDACORP INC축소decreased -9.2%-2.7%$142.97$139.13
ORLYO'REILLY AUTOMOTIVE INC축소decreased -1.0%-2.7%$92.31$89.82
SDRLSEADRILL LTD축소decreased -21.4%-2.8%$45.50$44.23
FNDFLOOR & DECOR HOLDINGS IN축소decreased -3.3%-2.9%$50.80$49.34
CAHCARDINAL HEALTH INC축소decreased -53.2%-2.9%$211.31$205.20
METCRAMACO RESOURCES INC축소decreased -31.5%-2.9%$15.46$15.01
HLIHOULIHAN LOKEY INC축소decreased -4.8%-3.0%$143.62$139.37
VEEVVEEVA SYSTEMS-CLASS A축소decreased -4.8%-3.0%$175.66$170.42
ASTEASTEC INDUSTRIES INC축소decreased -94.7%-3.0%$53.84$52.22
OLEDUNIVERSAL DISPLAY CORP축소decreased -62.2%-3.1%$91.66$88.81
DOLEDOLE PLC축소decreased -35.8%-3.1%$14.29$13.84
AVNTAVIENT CORP축소decreased -0.9%-3.2%$36.30$35.15
GXOGXO LOGISTICS INC축소decreased -4.6%-3.2%$51.85$50.19
INVAINNOVIVA INC축소decreased -30.3%-3.2%$23.30$22.55
AGCOAGCO CORPORATION축소decreased -2.1%-3.3%$115.87$112.02
RYANRYAN SPECIALTY HOLDINGS축소decreased -5.9%-3.3%$33.74$32.62
VTSVITESSE ENERGY INC축소decreased -11.9%-3.4%$18.16$17.55
KBRKBR INC축소decreased -3.2%-3.6%$36.86$35.54
AEISADVANCED ENERGY IND INC축소decreased -3.7%-3.6%$322.71$311.07
GEFGREIF INC CLASS A축소decreased -1.5%-3.7%$67.07$64.57
SFDSMITHFIELD FOODS INC축소decreased -23.3%-3.8%$27.97$26.92
AMCRAMCOR PLC축소decreased -80.5%-3.8%$39.75$38.24
BXMTBLACKSTONE MORTGAGE TRU-C축소decreased -9.8%-4.0%$19.15$18.39
FISVFISERV INC축소decreased -1.9%-4.1%$55.80$53.54
CVICVR ENERGY INC축소decreased -28.1%-4.2%$33.65$32.23
RNRRENAISSANCERE HLDGS LTD축소decreased -1.4%-4.3%$297.23$284.51
SGISOMNIGROUP INTERNATIONAL축소decreased -2.5%-4.4%$73.92$70.64
NAMSNEWAMSTERDAM PHARMA축소decreased -33.3%-4.5%$32.01$30.56
MQMARQETA INC축소decreased -18.3%-4.5%$4.08$3.90
JJACOBS SOLUTIONS INC축소decreased -2.6%-4.6%$127.28$121.44
WFC-PLWELLS FARGO & CO - PREF전량 매도sold out-4.7%$1,212.00$1,155.01
AMRALPHA METALLURGICAL축소decreased -15.9%-4.7%$205.27$195.54
TCOMTRIP.COM GROUP LTD - ADR축소decreased -64.2%-4.8%$49.79$47.41
MRSHMARSH & MCLENNAN COS축소decreased -3.8%-4.9%$173.45$164.95
FINVFINVOLUTION GROUP전량 매도sold out-4.9%$5.23$4.97
BCPCBALCHEM CORP축소decreased -6.4%-4.9%$169.48$161.12
REPXRILEY EXPLORATION PERMIAN축소decreased -84.5%-5.0%$36.45$34.63
SKYWSKYWEST INC축소decreased -14.6%-5.0%$91.83$87.23
EPSNEPSILON ENERGY LTD축소decreased -47.6%-5.0%$6.16$5.85
FTAIFTAI AVIATION LTD축소decreased -33.8%-5.1%$245.00$232.42
UGIUGI CORP축소decreased -0.6%-5.2%$36.42$34.54
KMTKENNAMETAL INC축소decreased -79.0%-5.2%$36.13$34.25
STZCONSTELLATION BRANDS CL A축소decreased -1.7%-5.3%$150.00$142.04
ROPROPER TECHNOLOGIES INC축소decreased -2.3%-5.4%$353.86$334.92
CMRECOSTAMARE INC축소decreased -15.6%-5.5%$16.90$15.97
PFSIPENNYMAC FINANCIAL SERVI축소decreased -33.6%-5.6%$87.40$82.48
CCBCOASTAL FINANCIAL CORP/WA축소decreased -76.1%-5.7%$76.10$71.80
EPMEVOLUTION PETROLEUM CORP축소decreased -59.9%-5.7%$4.58$4.32
WINGWINGSTOP INC축소decreased -51.0%-5.7%$154.97$146.10
COOCOOPER COMPANIES INC/THE축소decreased -4.0%-5.7%$71.50$67.41
CPRTCOPART INC축소decreased -3.1%-5.7%$33.20$31.30
VSECVSE CORPORATION축소decreased -0.9%-5.9%$184.40$173.58
GMEDGLOBUS MEDICAL INC - A축소decreased -5.8%-5.9%$86.16$81.08
BRZEBRAZE INC - A축소decreased -1.8%-5.9%$23.61$22.21
IRTCIRHYTHM HOLDINGS INC축소decreased -20.9%-6.1%$118.02$110.87
TAPMOLSON COORS BEV CO CL B축소decreased -4.4%-6.2%$43.06$40.39
MURMURPHY OIL CORPORATION축소decreased -1.0%-6.5%$41.25$38.58
IPINTERNATIONAL PAPER CO축소decreased -0.7%-6.5%$35.70$33.37
TPCTUTOR PERINI CORP축소decreased -7.9%-6.6%$77.19$72.13
CRNXCRINETICS PHARMACEUTICALS축소decreased -3.1%-6.7%$36.32$33.90
ASNDASCENDIS PHARMA A/S - ADR축소decreased -6.1%-6.7%$228.73$213.47
ACIALBERTSONS COS INC축소decreased -9.7%-6.8%$17.04$15.89
CCCHEMOURS COMPANY/THE축소decreased -22.1%-6.9%$22.03$20.52
EBSEMERGENT BIOSOLUTIONS INC축소decreased -1.6%-6.9%$8.30$7.73
NPKNATIONAL PRESTO INDS INC축소decreased -4.1%-6.9%$137.06$127.61
KNTKKINETIK HOLDINGS INC축소decreased -18.7%-6.9%$48.41$45.07
GSMFERROGLOBE PLC축소decreased -14.3%-6.9%$4.12$3.84
GRNDGRINDR INC축소decreased -26.9%-7.0%$12.09$11.24
SCHWSCHWAB (CHARLES) CORP/THE축소decreased -1.5%-7.0%$93.98$87.36
ISSCINNOVATIVE SOLUTIONS전량 매도sold out-7.2%$18.94$17.58
MDXGMIMEDX GROUP INC축소decreased -69.1%-7.2%$3.95$3.67
AZOAUTOZONE INC축소decreased -1.0%-7.3%$3,377.78$3,131.03
ANABANAPTYSBIO INC축소decreased -23.1%-7.4%$55.46$51.34
AGOASSURED GUARANTY LTD축소decreased -7.9%-7.5%$81.48$75.41
CERTCERTARA INC축소decreased -23.8%-7.5%$5.70$5.28
AZNASTRAZENECA PLC축소decreased -32.8%-7.5%$197.22$182.42
CGCARLYLE GROUP INC/THE축소decreased -2.6%-7.5%$48.39$44.75
TALOTALOS ENERGY INC축소decreased -17.8%-7.6%$15.76$14.56
INTAINTAPP INC축소decreased -0.9%-7.7%$25.69$23.72
BRBROADRIDGE FINANCIAL축소decreased -4.1%-7.8%$162.48$149.87
DGDOLLAR GENERAL CORP축소decreased -6.7%-7.8%$118.73$109.45
GEHCGE HEALTHCARE TECH축소decreased -1.3%-7.9%$71.18$65.54
BBDBANCO BRADESCO SA - ADR축소decreased -37.4%-7.9%$3.65$3.36
PRDOPERDOCEO EDUCATION CORP축소decreased -26.3%-8.0%$37.21$34.22
WTRGESSENTIAL UTILITIES INC축소decreased -18.5%-8.1%$40.27$37.01
UTHRUNITED THERAPEUTICS CORP축소decreased -4.6%-8.1%$592.98$544.94
PAXPATRIA INVESTMENTS LTD축소decreased -82.9%-8.2%$12.60$11.57
TOSTTOAST INC축소decreased -5.4%-8.4%$26.51$24.30
QGENQIAGEN NV축소decreased -8.7%-8.5%$40.04$36.66
SHELSHELL PLC축소decreased -2.7%-8.5%$93.00$85.06
ULTAULTA BEAUTY INC축소decreased -0.8%-8.6%$522.71$477.99
IRINGERSOLL RAND INC축소decreased -1.1%-8.7%$80.12$73.13
BRSLBRIGHTSTAR LOTTERY PLC축소decreased -18.6%-8.8%$12.74$11.62
ANFABERCROMBIE FITCH CO CL A축소decreased -45.1%-8.8%$91.37$83.32
AWKAMERICAN WATER WORKS CO축소decreased -3.3%-8.9%$136.09$123.93
MIRMIRION TECHNOLOGIES INC축소decreased -57.4%-9.0%$18.59$16.91
TECXTECTONIC THERAPEUTIC INC축소decreased -8.0%-9.4%$30.91$28.01
FCNFTI CONSULTING INC축소decreased -7.3%-9.4%$176.77$160.09
EXPOEXPONENT INC축소decreased -42.4%-9.5%$65.25$59.07
SDSANDRIDGE ENERGY INC축소decreased -2.5%-9.6%$16.31$14.75
GISGENERAL MILLS INC축소decreased -2.3%-9.6%$37.22$33.66
MDGLMADRIGAL PHARMACEUTICALS축소decreased -1.1%-9.6%$523.47$473.38
GLSIGREENWICH LIFESCIENCES축소decreased -80.0%-9.6%$24.02$21.72
ONCBEIGENE LTD - ADR축소decreased -10.0%-9.6%$296.97$268.47
BALLBALL CORPORATION축소decreased -1.5%-9.6%$59.11$53.43
BROBROWN & BROWN INC축소decreased -2.2%-9.6%$65.21$58.93
KNFKNIFE RIVER CORP축소decreased -87.6%-9.7%$81.65$73.74
ATOATMOS ENERGY CORPORATION축소decreased -0.5%-9.7%$184.72$166.72
INFYINFOSYS TECHNOLOGIES ADR축소decreased -63.3%-9.8%$13.51$12.18
VALVALARIS LTD축소decreased -15.3%-9.9%$98.04$88.33
BILLBILL HOLDINGS INC축소decreased -9.3%-10.1%$38.30$34.45
PHATPHATHOM PHARMACEUTICALS축소decreased -74.2%-10.1%$11.11$9.99
WTWWILLIS TOWERS WATSON PLC축소decreased -2.2%-10.1%$290.70$261.28
ITUBITAU UNIBANCO HLDG - ADR축소decreased -8.7%-10.3%$8.38$7.52
ALLEALLEGION PLC축소decreased -1.0%-10.3%$145.29$130.29
LEUCENTRUS ENERGY CORP축소decreased -81.6%-10.3%$173.59$155.67
OSKOSHKOSH CORPORATION축소decreased -2.0%-10.5%$147.21$131.82
RIGTRANSOCEAN LTD축소decreased -16.3%-10.5%$6.63$5.94
IIIVI3 VERTICALS INC - CL A축소decreased -1.0%-10.6%$22.36$20.00
ICEINTERCONTINENTALEXCHANGE축소decreased -0.6%-10.7%$157.28$140.41
ZSZSCALER INC축소decreased -0.5%-10.7%$140.29$125.21
CTVACORTEVA INC축소decreased -50.9%-10.8%$83.71$74.68
GGGGRACO INC축소decreased -7.1%-10.8%$84.65$75.51
MCKMCKESSON CORPORATION축소decreased -5.2%-10.8%$865.36$771.80
AOSA O SMITH CORPORATION축소decreased -3.0%-10.9%$65.94$58.78
DOCSDOXIMITY INC - CLASS A축소decreased -6.3%-10.9%$23.30$20.76
TSNTYSON FOODS INC CLASS A축소decreased -2.7%-11.1%$64.07$56.93
KNSLKINSALE CAPITAL GROUP INC축소decreased -7.7%-11.2%$341.66$303.37
KYMRKYMERA THERAPEUTICS INC축소decreased -14.6%-11.4%$83.29$73.82
TARSTARSUS PHARMACEUTICALS축소decreased -16.8%-11.5%$70.15$62.07
PARRPAR PACIFIC HOLDINGS INC축소decreased -29.8%-11.8%$62.64$55.24
LMATLEMAITRE VASCULAR INC축소decreased -5.3%-11.9%$109.17$96.23
RNAATRIUM THERAPEUTICS INC축소decreased -92.1%-12.0%$13.37$11.76
GGENPACT LTD축소decreased -3.1%-12.6%$37.25$32.55
TTDTRADE DESK INC/THE -CLASS축소decreased -8.3%-12.7%$22.69$19.82
RMDRESMED INC축소decreased -1.9%-12.7%$224.48$195.98
AUANGLOGOLD ASHANTI PLC축소decreased -6.7%-12.7%$97.36$84.98
QDELQUIDELORTHO CORP축소decreased -1.6%-12.7%$16.43$14.34
CORCENCORA INC축소decreased -1.0%-12.8%$314.14$274.04
ACNACCENTURE PLC - CLASS A축소decreased -1.6%-12.8%$198.29$172.97
LMTLOCKHEED MARTIN CORP축소decreased -1.0%-12.9%$604.39$526.24
KDKYNDRYL HOLDINGS INC축소decreased -12.1%-13.0%$13.12$11.42
TDWTIDEWATER INC축소decreased -6.6%-13.1%$83.55$72.62
CTSHCOGNIZANT TECH SOLUTNS A축소decreased -0.8%-13.7%$61.35$52.95
ZGZILLOW GROUP INC-CLASS A축소decreased -13.6%-13.8%$41.39$35.68
SMPLSIMPLY GOOD FOODS CO축소decreased -15.9%-13.8%$14.35$12.37
ULHUNIVERSAL LOGISTICS HOLD축소decreased -71.1%-13.9%$21.14$18.21
FOURSHIFT4 PAYMENTS INC축소decreased -3.9%-14.0%$43.73$37.61
PAGSPAGSEGURO DIGITAL LTD축소decreased -64.7%-14.0%$10.02$8.62
PBFPBF ENERGY INC축소decreased -26.6%-14.2%$47.62$40.88
WGSGENEDX HOLDINGS CORP축소decreased -24.9%-14.2%$64.22$55.11
CNXCNX RESOURCES CORP축소decreased -3.4%-14.2%$38.55$33.08
ZZILLOW GROUP INC - CL C축소decreased -11.2%-14.3%$41.38$35.45
AMTMAMENTUM HOLDINGS INC축소decreased -6.1%-14.6%$26.08$22.27
FISFIDELITY NATIONAL INFO축소decreased -5.5%-15.0%$46.91$39.88
HCKTHACKETT GROUP INC축소decreased -19.1%-15.0%$13.01$11.06
EGYVAALCO ENERGY INC축소decreased -23.3%-15.1%$6.34$5.38
PNRPENTAIR PLC축소decreased -2.4%-15.2%$87.11$73.89
CRCCALIFORNIA RESOURCES축소decreased -23.0%-15.4%$69.22$58.56
CSGPCOSTAR GROUP INC축소decreased -9.9%-16.0%$40.34$33.90
HRTGHERITAGE INSURANCE HLDGS축소decreased -77.2%-16.4%$26.25$21.96
FIGRFIGURE TCHNLGY SOLUT-CL A축소decreased -71.0%-17.1%$33.95$28.15
NUNU HOLDINGS LTD축소decreased -16.5%-17.2%$14.37$11.90
ATMUATMUS FILTRATION TECHNOLG축소decreased -11.5%-17.4%$56.77$46.90
UECURANIUM ENERGY CORP축소decreased -18.1%-17.6%$13.50$11.13
DMACDIAMEDICA THERAPEUTICS축소decreased -76.4%-17.7%$6.77$5.57
AHCOADAPTHEALTH CORP축소decreased -0.9%-17.8%$11.90$9.79
EQTE Q T CORP축소decreased -1.2%-17.8%$63.64$52.32
PBHPRESTIGE CONSUMER HEALTH축소decreased -4.7%-17.8%$59.27$48.73
HLNEHAMILTON LANE INC-CLASS A축소decreased -60.6%-17.8%$99.40$81.69
HUBSHUBSPOT INC축소decreased -0.6%-18.3%$244.10$199.32
EGOELDORADO GOLD CORP전량 매도sold out-18.6%$35.92$29.25
KMPRKEMPER CORP축소decreased -23.5%-18.8%$30.56$24.80
NICENICE LTD-SPONS ADR축소decreased -18.8%-19.0%$110.26$89.30
CELHCELSIUS HOLDINGS INC축소decreased -2.5%-19.0%$35.48$28.73
GLOBGLOBANT S.A.축소decreased -39.8%-19.1%$46.11$37.31
ARANTERO RESOURCES CORP축소decreased -8.4%-19.1%$42.44$34.33
PDDPINDUODUO INC축소decreased -25.9%-19.2%$102.18$82.58
PCORPROCORE TECHNOLOGIES INC축소decreased -13.8%-19.3%$57.00$46.01
WAYWAYSTAR HOLDING CORP축소decreased -20.2%-19.3%$24.11$19.46
UHSUNIVERSAL HEALTH SVC-CL B축소decreased -2.1%-19.3%$178.97$144.40
UPWKUPWORK INC축소decreased -2.5%-19.4%$10.96$8.83
ODDODDITY TECH LTD CL A축소decreased -58.9%-19.8%$13.38$10.73
JKHYJACK HENRY & ASSOCIATES축소decreased -1.4%-19.9%$158.04$126.62
NOCNORTHROP GRUMMAN CORP축소decreased -1.3%-20.0%$682.24$545.74
PEGAPEGASYSTEMS INC축소decreased -2.5%-20.2%$42.56$33.98
PPCPILGRIMS PRIDE CORP축소decreased -3.3%-20.5%$37.76$30.02
PNRGPRIMEENERGY RESOURCES축소decreased -11.8%-21.3%$232.85$183.31
PATKPATRICK INDUSTRIES INC축소decreased -2.5%-21.5%$111.07$87.19
ENSGENSIGN GROUP INC/THE축소decreased -2.9%-21.6%$201.50$157.93
HLHECLA MINING COMPANY축소decreased -11.0%-21.7%$18.63$14.60
VERAVERA THERAPEUTICS INC축소decreased -17.8%-22.4%$40.23$31.24
CLNECLEAN ENERGY FUELS CORP축소decreased -53.8%-22.7%$2.48$1.92
ERASERASCA INC축소decreased -1.4%-23.0%$16.18$12.46
YSGYATSEN HOLDING LTD - ADR전량 매도sold out-23.1%$3.89$2.99
TARAPROTARA THERAPEUTICS INC축소decreased -47.3%-23.4%$5.21$3.99
DBVTDBV TECHNOLOGIES SA ADR축소decreased -24.6%-23.6%$20.89$15.97
NIUNIU TECHNOLOGIES - ADR전량 매도sold out-23.8%$3.03$2.31
PRIMPRIMORIS SERVICES CORP축소decreased -2.3%-24.5%$143.04$107.93
PLABPHOTRONICS INC축소decreased -38.1%-24.8%$40.41$30.41
CRVSCORVUS PHARMACEUTICALS IN축소decreased -3.7%-25.0%$14.63$10.98
BLSHBULLISH축소decreased -33.3%-25.2%$35.73$26.73
JKSJINKOSOLAR HOLDING CO-ADR축소decreased -60.2%-25.8%$25.41$18.87
NIQNIQ GLOBAL INTLLGNC PLC축소decreased -54.2%-26.2%$11.37$8.39
UPBUPSTREAM BIO INC축소decreased -99.1%-26.3%$9.00$6.63
LENZLENZ THERAPEUTICS INC축소decreased -13.4%-26.9%$9.15$6.69
OLMAOLEMA PHARMACEUTICALS축소decreased -33.2%-30.9%$14.91$10.31
FWRDFORWARD AIR CORP축소decreased -59.0%-30.9%$16.71$11.55
ZTSZOETIS INC축소decreased -1.1%-31.3%$118.21$81.18
FUTUFUTU HOLDINGS LTD ADR축소decreased -6.2%-33.3%$136.76$91.28
ARVNARVINS INC축소decreased -29.1%-33.4%$10.60$7.06
GRABGRAB HOLDINGS LTD전량 매도sold out-33.8%$4.99$3.31
JBSJBS NV축소decreased -32.5%-34.2%$17.96$11.83
LXLEXINFINTECH HOLDINGS-ADR전량 매도sold out-36.7%$3.27$2.07
CHTRCHARTER COMMUNICATIONS IN축소decreased -3.7%-39.0%$215.88$131.78
CRKCOMSTOCK RESOURCES INC축소decreased -6.2%-40.9%$21.08$12.45
POWLPOWELL INDUSTRIES INC축소decreased -17.1%-47.0%$541.08$287.00
NTSKNETSKOPE INC CL A전량 매도sold out-47.9%$17.54$9.14
FVRRFIVERR INTERNATIONAL LTD전량 매도sold out-47.9%$19.76$10.29
BRBRBELLRING BRANDS INC축소decreased -18.0%-49.7%$16.09$8.10
AIVAPARTMENT INVT & MGMT CO전량 매도sold out-50.3%$5.94$2.96
GTMZOOMINFO TECH INC - A축소decreased -37.8%-52.3%$5.98$2.86
FULCFULCRUM THERAPEUTICS INC축소decreased -77.3%-55.6%$7.67$3.41
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
VRRMVERRA MOBILITY CORP축소decreased -6.9%-69.8%$14.29$4.31
CVNACARVANA CO축소decreased -0.6%-77.4%$314.38$71.02
ELMEELME COMMUNITIES전량 매도sold out-88.2%$17.40$2.05
AGLAGILON HEALTH INC축소decreased -96.0%-$7.91$98.11
AHHARMADA HOFFLER PROP REIT전량 매도sold out-$6.62-
AHLASPEN INSURANCE HLDNGS A전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC전량 매도sold out-$20.64-
ATGEADTALEM GLOBAL EDUCATION전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS전량 매도sold out-$21.55-
BLFYBLUE FOUNDRY BANCORP축소decreased -23.4%-$13.24-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CMACOMERICA INC전량 매도sold out-$86.93-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNYS CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC - CLASS A전량 매도sold out-$4.45-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FRGEFORGE GLOBAL HLDGS INC전량 매도sold out-$44.56-
FSFGFIRST SAVINGS FINANCIAL전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS전량 매도sold out-$38.07-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MEDICAL REIT INC전량 매도sold out-$33.74-
HEI.AHEICO CORP - CLASS A축소decreased -2.5%-$211.09-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
JAMFJAMF HOLDING CORP전량 매도sold out-$13.01-
KRKROGER COMPANY/THE축소decreased -2.7%-$72.36-
KRMNKARMAN HOLDINGS INC축소decreased -13.2%-$80.05-
KROSKEROS THERAPEUTICS INC축소decreased -14.1%-$11.04-
KVUEKENVUE INC축소decreased -0.6%-$17.24-
LAURLAUREATE EDUCATION INC축소decreased -0.9%-$34.84-
LCLENDINGCLUB CORP축소decreased -42.3%-$14.32-
LCIILCI INDUSTRIES축소decreased -7.5%-$122.98-
LEALEAR CORP축소decreased -80.7%-$121.08-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MOFGMIDWESTONE FINL GROUP INC전량 매도sold out-$38.50-
MOG.AMOOG INC CLASS A축소decreased -0.6%-$292.64-
PCHPOTLATCHDELTIC CORP전량 매도sold out-$39.78-
PLYMPLYMOUTH INDUSTRIAL REIT전량 매도sold out-$21.88-
PXP10 INC CL A전량 매도sold out-$9.81-
REVGREV GROUP INC전량 매도sold out-$60.81-
RYIRYERSON HOLDING CORP전량 매도sold out-$25.16-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES전량 매도sold out-$8.56-
SNVSYNOVUS FINANCIAL CORP전량 매도sold out-$50.05-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.79-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 06.3,1923,103+11.5%최고 RXT · 최저 BKNG

공시 종목별 100만원 계산

RXT

RACKSPACE TECHNOLOGY INC

1

공시일에 100만원을 투자했다면?

지금 442만원

+341.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.98$4.33

MXL

MAXLINEAR INC

2

공시일에 100만원을 투자했다면?

지금 418만원

+318.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.39$72.73

HYLN

HYLIION HOLDINGS CORP

3

공시일에 100만원을 투자했다면?

지금 378만원

+277.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.76$6.65

BAND

BANDWIDTH INC - CLASS A

4

공시일에 100만원을 투자했다면?

지금 366만원

+266.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.82$65.27

PENG

PENGUIN SOLUTIONS INC

5

공시일에 100만원을 투자했다면?

지금 358만원

+258.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.60$63.02

APPS

DIGITAL TURBINE INC

6

공시일에 100만원을 투자했다면?

지금 347만원

+247.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.88$10.00

VSH

VISHAY INTERTECHNOLOGY

7

공시일에 100만원을 투자했다면?

지금 329만원

+228.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.00$59.21

ALAB

ASTERA LABS INC

8

공시일에 100만원을 투자했다면?

지금 317만원

+217.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.60$347.85

AMBQ

AMBIQ MICRO INC

9

공시일에 100만원을 투자했다면?

지금 314만원

+213.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.41$79.68

EVC

ENTRAVISION COMMUNIC-CL A

10

공시일에 100만원을 투자했다면?

지금 302만원

+201.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.97$8.96

VPG

VISHAY PRECISION GROUP

11

공시일에 100만원을 투자했다면?

지금 284만원

+183.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.42$123.10

MU

MICRON TECHNOLOGY

12

공시일에 100만원을 투자했다면?

지금 276만원

+175.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$337.84$930.98

MRVL

MARVELL TECHNOLOGY INC

13

공시일에 100만원을 투자했다면?

지금 271만원

+171.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$99.05$268.54

SNDK

SANDISK CORP

14

공시일에 100만원을 투자했다면?

지금 269만원

+169.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$635.34$1,711.82

XRX

XEROX HOLDINGS CORP

15

공시일에 100만원을 투자했다면?

지금 267만원

+166.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.29$3.44

NVTS

NAVITAS SEMICONDUCTOR

16

공시일에 100만원을 투자했다면?

지금 263만원

+163.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.77$23.09

TMCI

TREACE MEDICAL CONCEPTS

17

공시일에 100만원을 투자했다면?

지금 261만원

+160.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.34$3.50

HPP

HUDSON PACIFIC PROPERTIES

18

공시일에 100만원을 투자했다면?

지금 259만원

+159.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.91$15.33

AEHR

AEHR TEST SYSTEMS

19

공시일에 100만원을 투자했다면?

지금 257만원

+156.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.08$95.20

INOD

INNODATA INC

20

공시일에 100만원을 투자했다면?

지금 254만원

+154.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.62$98.11

DMRC

DIGIMARC CORP

21

공시일에 100만원을 투자했다면?

지금 253만원

+153.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.91$12.44

CRDO

CREDO TECHNOLOGY GROUP

22

공시일에 100만원을 투자했다면?

지금 250만원

+149.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.87$234.55

TVGN

TEVOGEN BIO HOLDINGS INC

23

공시일에 100만원을 투자했다면?

지금 249만원

+148.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.52$11.25

HUT

HUT 8 CORP

24

공시일에 100만원을 투자했다면?

지금 248만원

+147.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.91$116.30

INTC

INTEL CORPORATION

25

공시일에 100만원을 투자했다면?

지금 245만원

+145.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.13$108.29

CLOV

CLOVER HEALTH INVEST

26

공시일에 100만원을 투자했다면?

지금 244만원

+144.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.76$4.30

LFVN

LIFEVANTAGE CORP

27

공시일에 100만원을 투자했다면?

지금 236만원

+135.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.32$10.19

AMD

ADVANCED MICRO DEVICES

28

공시일에 100만원을 투자했다면?

지금 235만원

+135.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$203.43$478.24

DELL

DELL TECHNOLOGIES INC-C

29

공시일에 100만원을 투자했다면?

지금 235만원

+134.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$164.13$385.04

HUMA

HUMACYTE INC

30

공시일에 100만원을 투자했다면?

지금 234만원

+134.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.61$1.42

CEVA

CEVA INC

31

공시일에 100만원을 투자했다면?

지금 232만원

+132.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.68$43.41

OSCR

OSCAR HEALTH INC

32

공시일에 100만원을 투자했다면?

지금 231만원

+131.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.47$26.54

STRZ

STARZ ENTERTAINMENT CORP

33

공시일에 100만원을 투자했다면?

지금 231만원

+130.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.50$26.51

SIMO

SILICON MOTION TECHNOL

34

공시일에 100만원을 투자했다면?

지금 230만원

+130.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.29$258.75

HIMX

HIMAX TECHNOLOGIES INC-AD

35

공시일에 100만원을 투자했다면?

지금 230만원

+130.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.19$18.85

FLEX

FLEX LTD

36

공시일에 100만원을 투자했다면?

지금 227만원

+127.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.46$148.90

KOPN

KOPIN CORPORATION

37

공시일에 100만원을 투자했다면?

지금 227만원

+126.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.25$5.11

OGN

ORGANON & CO

38

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.99$13.42

TGEN

TECOGEN INC WALTHAM MA

39

공시일에 100만원을 투자했다면?

지금 223만원

+123.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.56$5.72

COOK

TRAEGER INC

40

공시일에 100만원을 투자했다면?

지금 223만원

+123.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.00$64.67

PCT

PURECYCLE TECHNOLOGIES

41

공시일에 100만원을 투자했다면?

지금 223만원

+123.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.19$11.57

ABSI

ABSCI CORP

42

공시일에 100만원을 투자했다면?

지금 220만원

+119.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.00$6.59

BLZE

BACKBLAZE INC

43

공시일에 100만원을 투자했다면?

지금 217만원

+116.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.45$7.48

ARM

ARM HOLDINGS PLC - ADR

44

공시일에 100만원을 투자했다면?

지금 216만원

+116.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$151.28$326.72

BTDR

BITDEER TECHNOLOGIES

45

공시일에 100만원을 투자했다면?

지금 214만원

+113.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.65$18.49

AIP

ARTERIS INC

46

공시일에 100만원을 투자했다면?

지금 212만원

+111.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.44$34.83

OUST

OUSTER INC

47

공시일에 100만원을 투자했다면?

지금 211만원

+110.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.37$38.75

AAOI

APPLIED OPTOELECTRONICS

48

공시일에 100만원을 투자했다면?

지금 210만원

+110.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.59$178.01

STM

STMICROELECTRONICS NV

49

공시일에 100만원을 투자했다면?

지금 210만원

+110.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.55$72.59

EVH

EVOLENT HEALTH INC - A

50

공시일에 100만원을 투자했다면?

지금 209만원

+109.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.28$4.77

ATOM

ATOMERA INC

51

공시일에 100만원을 투자했다면?

지금 208만원

+108.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.81$7.93

STRL

STERLING INFRASTRUCTURE

52

공시일에 100만원을 투자했다면?

지금 208만원

+107.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$407.27$845.59

RIOT

RIOT PLATFORMS INC

53

공시일에 100만원을 투자했다면?

지금 207만원

+107.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.36$25.63

HUM

HUMANA INC

54

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$173.39$357.01

ACMR

ACM RESEARCH INC-CLASS A

55

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.35$81.02

MEI

METHODE ELECTRONICS INC

56

공시일에 100만원을 투자했다면?

지금 205만원

+104.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.52$11.29

FPS

FORGENT POWER SOLTNS INC

57

공시일에 100만원을 투자했다면?

지금 204만원

+103.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.27$59.57

WYFI

WHITEFIBER INC

58

공시일에 100만원을 투자했다면?

지금 203만원

+102.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.91$24.14

HPE

HEWLETT PACKARD ENTERPRIS

59

공시일에 100만원을 투자했다면?

지금 201만원

+101.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.81$47.95

IONQ

IONQ INC

60

공시일에 100만원을 투자했다면?

지금 201만원

+101.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.83$57.99

SMTC

SEMTECH CORPORATION

61

공시일에 100만원을 투자했다면?

지금 201만원

+101.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.89$154.62

VECO

VEECO INSTRUMENTS INC

62

공시일에 100만원을 투자했다면?

지금 200만원

+100.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.86$67.89

XMTR

XOMETRY INC

63

공시일에 100만원을 투자했다면?

지금 198만원

+98.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.84$80.89

CNC

CENTENE CORPORATION

64

공시일에 100만원을 투자했다면?

지금 198만원

+97.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.74$64.74

TE

T1 ENERGY INC

65

공시일에 100만원을 투자했다면?

지금 197만원

+97.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.39$8.66

RXO

RXO INC

66

공시일에 100만원을 투자했다면?

지금 197만원

+97.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.62$28.83

UIS

UNISYS CORP

67

공시일에 100만원을 투자했다면?

지금 196만원

+96.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.07$4.07

AMC

AMC ENTERTAINMENT HLDS

68

공시일에 100만원을 투자했다면?

지금 196만원

+96.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.98$1.92

DOCN

DIGITALOCEAN HOLDINGS INC

69

공시일에 100만원을 투자했다면?

지금 196만원

+95.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.78$168.08

MYO

MYOMO INC

70

공시일에 100만원을 투자했다면?

지금 195만원

+95.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.68$1.32

DDOG

DATADOG INC

71

공시일에 100만원을 투자했다면?

지금 194만원

+94.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.05$229.33

CLSK

CLEANSPARK INC

72

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.51$16.44

BE

BLOOM ENERGY CORP - CL A

73

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.49$261.42

UMAC

UNUSUAL MACHINES INC US

74

공시일에 100만원을 투자했다면?

지금 193만원

+92.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.40$23.89

FLNC

FLUENCE ENERGY INC

75

공시일에 100만원을 투자했다면?

지금 192만원

+92.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.76$26.44

PACK

RANPAK HOLDINGS CORP

76

공시일에 100만원을 투자했다면?

지금 192만원

+92.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.57$6.86

SEZL

SEZZLE INC

77

공시일에 100만원을 투자했다면?

지금 192만원

+91.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.29$121.49

EXTR

EXTREME NETWORKS INC

78

공시일에 100만원을 투자했다면?

지금 192만원

+91.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.08$28.89

SANM

SANMINA CORP

79

공시일에 100만원을 투자했다면?

지금 191만원

+91.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$129.64$248.09

ON

ON SEMICONDUCTOR CORP

80

공시일에 100만원을 투자했다면?

지금 191만원

+91.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.92$118.45

RDW

REDWIRE CORP

81

공시일에 100만원을 투자했다면?

지금 190만원

+89.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.50$16.14

MEC

MAYVILLE ENGINEERING CO

82

공시일에 100만원을 투자했다면?

지금 190만원

+89.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.95$34.06

SYNA

SYNAPTICS INC

83

공시일에 100만원을 투자했다면?

지금 190만원

+89.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.04$132.85

WDC

WESTERN DIGITAL CORP

84

공시일에 100만원을 투자했다면?

지금 190만원

+89.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$270.49$513.02

CIFR

CIPHER DIGITAL INC

85

공시일에 100만원을 투자했다면?

지금 188만원

+87.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.87$24.16

CORT

CORCEPT THERAPEUTICS INC

86

공시일에 100만원을 투자했다면?

지금 187만원

+86.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.31$75.27

SITM

SITIME CORPORATION

87

공시일에 100만원을 투자했다면?

지금 186만원

+85.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$345.35$641.98

IART

INTEGRA LIFESCIENCES HLDG

88

공시일에 100만원을 투자했다면?

지금 186만원

+85.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.42$17.51

AIRS

AIRSCULPT TECHNOLOGIES

89

공시일에 100만원을 투자했다면?

지금 186만원

+85.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.83$5.26

WEST

WESTROCK COFFEE CO

90

공시일에 100만원을 투자했다면?

지금 185만원

+84.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.25$7.85

ACLS

AXCELIS TECHNOLOGIES INC

91

공시일에 100만원을 투자했다면?

지금 185만원

+84.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.08$171.86

AOSL

ALPHA & OMEGA SEMICONDUCT

92

공시일에 100만원을 투자했다면?

지금 184만원

+84.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.16$40.80

HELE

HELEN OF TROY LTD

93

공시일에 100만원을 투자했다면?

지금 183만원

+83.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.42$26.41

SLS

SELLAS LIFE SCIENCES

94

공시일에 100만원을 투자했다면?

지금 183만원

+82.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.23$7.73

SMCI

SUPER MICRO COMPUTER INC

95

공시일에 100만원을 투자했다면?

지금 182만원

+82.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.77$41.49

CORZ

CORE SCIENTIFIC INC

96

공시일에 100만원을 투자했다면?

지금 180만원

+80.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.96$26.96

KLC

KINDERCARE LRNG COS INC

97

공시일에 100만원을 투자했다면?

지금 180만원

+80.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.20$3.96

ZIP

ZIPRECRUITER INC

98

공시일에 100만원을 투자했다면?

지금 180만원

+79.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.84$3.31

TTMI

T T M TECHNOLOGIES INC

99

공시일에 100만원을 투자했다면?

지금 180만원

+79.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.42$175.19

WULF

TERAWULF INC

100

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.43$25.93

MRDN

MERIDIAN HOLDINGS INC

101

공시일에 100만원을 투자했다면?

지금 179만원

+79.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.22$12.95

CYRX

CRYOPORT INC

102

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.28$14.79

AVNS

AVANOS MEDICAL INC

103

공시일에 100만원을 투자했다면?

지금 178만원

+78.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.01$25.01

PDFS

P D F SOLUTIONS INC

104

공시일에 100만원을 투자했다면?

지금 178만원

+78.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.71$58.34

FROG

JFROG LTD

105

공시일에 100만원을 투자했다면?

지금 178만원

+78.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.93$83.70

NMAX

NEWSMAX INC

106

공시일에 100만원을 투자했다면?

지금 178만원

+78.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.22$9.29

TBRG

TRUBRIDGE INC

107

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.64$26.05

VICR

VICOR CORPORATION

108

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$161.00$286.00

COHU

COHU INC

109

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.62$54.37

ULCC

FRONTIER GROUP HOLDINGS

110

공시일에 100만원을 투자했다면?

지금 177만원

+77.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.53$6.26

FTRE

FORTREA HOLDINGS INC

111

공시일에 100만원을 투자했다면?

지금 177만원

+77.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.42$16.68

MRVI

MARAVAI LIFESCIENCES HOLD

112

공시일에 100만원을 투자했다면?

지금 177만원

+76.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.83$5.00

GTX

GARRETT MOTION INC

113

공시일에 100만원을 투자했다면?

지금 176만원

+76.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.17$32.04

TEAD

TEADS HOLDING CO

114

공시일에 100만원을 투자했다면?

지금 176만원

+76.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.66$1.16

APLD

APPLIED DIGITAL CORP

115

공시일에 100만원을 투자했다면?

지금 176만원

+76.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.74$41.79

WALD

WALDENCAST ACQUISITION

116

공시일에 100만원을 투자했다면?

지금 176만원

+75.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.95$1.67

LEGN

LEGEND BIOTECH CORP - ADR

117

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.09$31.74

CADL

CANDEL THERAPEUTICS INC

118

공시일에 100만원을 투자했다면?

지금 175만원

+74.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.90$8.56

AIRJ

AIRJOULE TECH CORP

119

공시일에 100만원을 투자했다면?

지금 174만원

+73.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.51$4.37

NOK

NOKIA OYJ - SP ADR

120

공시일에 100만원을 투자했다면?

지금 174만원

+73.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.04$13.95

LPRO

OPEN LENDING CORP

121

공시일에 100만원을 투자했다면?

지금 173만원

+72.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.25$2.16

TRVG

TRIVAGO NV ADR

122

공시일에 100만원을 투자했다면?

지금 173만원

+72.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.71$4.68

BTMD

BIOTE CORP CL A

123

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.35$2.33

TZOO

TRAVELZOO INC

124

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.92$10.17

ATLC

ATLANTICUS HOLDINGS CORP

125

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.47$90.07

PAMT

PAMT CORP

126

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.45$14.48

ADV

ADVANTAGE SLN INC

127

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.14$36.23

TBI

TRUE BLUE INC

128

공시일에 100만원을 투자했다면?

지금 171만원

+71.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.91$6.69

ARCB

ARCBEST CORP

129

공시일에 100만원을 투자했다면?

지금 171만원

+70.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.36$168.09

FNKO

FUNKO INC-CLASS A

130

공시일에 100만원을 투자했다면?

지금 171만원

+70.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.15$5.38

ATEX

ANTERIX INC

131

공시일에 100만원을 투자했다면?

지금 171만원

+70.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.19$65.21

RKLB

ROCKET LAB CORP

132

공시일에 100만원을 투자했다면?

지금 171만원

+70.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.22$109.56

ALMU

AELUMA INC

133

공시일에 100만원을 투자했다면?

지금 170만원

+70.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.09$22.30

GFS

GLOBALFOUNDRIES INC

134

공시일에 100만원을 투자했다면?

지금 170만원

+69.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.48$75.55

AMN

AMN HEALTHCARE SERVICES

135

공시일에 100만원을 투자했다면?

지금 170만원

+69.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.34$31.09

RMBS

RAMBUS INC

136

공시일에 100만원을 투자했다면?

지금 169만원

+69.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.03$145.38

QBTS

D-WAVE QUANTUM INC

137

공시일에 100만원을 투자했다면?

지금 168만원

+68.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.43$24.28

FTNT

FORTINET INC

138

공시일에 100만원을 투자했다면?

지금 168만원

+67.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.72$137.24

VOYG

VOYAGER TECHNLGIES INC A

139

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.39$39.23

GBTG

GLOBAL BUSINESS TRAVEL

140

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.58$9.36

CTEV

CLARITEV CORP

141

공시일에 100만원을 투자했다면?

지금 168만원

+67.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.34$27.38

MARA

MARA HOLDINGS INC

142

공시일에 100만원을 투자했다면?

지금 168만원

+67.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.16$13.67

AEVA

AEVA TECHNOLOGIES INC

143

공시일에 100만원을 투자했다면?

지금 167만원

+67.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.16$22.00

ASYS

AMTECH SYSTEMS INC

144

공시일에 100만원을 투자했다면?

지금 167만원

+67.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.68$19.52

HNGE

HINGE HEALTH INC CL A

145

공시일에 100만원을 투자했다면?

지금 167만원

+67.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.56$64.41

LQDA

LIQUIDIA CORP

146

공시일에 100만원을 투자했다면?

지금 166만원

+66.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.74$62.84

SKIL

SKILLSOFT CORP

147

공시일에 100만원을 투자했다면?

지금 166만원

+66.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.29$7.14

IRDM

IRIDIUM COMMUNICATIONS IN

148

공시일에 100만원을 투자했다면?

지금 166만원

+66.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.74$46.12

CVLG

COVENANT LOGISTICS-CL A

149

공시일에 100만원을 투자했다면?

지금 166만원

+66.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.15$45.08

EOLS

EVOLUS INC

150

공시일에 100만원을 투자했다면?

지금 166만원

+65.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.11$6.81

MXCT

MAXCYTE INC

151

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.70$1.16

SVCO

SILVACO GROUP INC

152

공시일에 100만원을 투자했다면?

지금 164만원

+64.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.08$11.62

CRWD

CROWDSTRIKE HOLDINGS INC

153

공시일에 100만원을 투자했다면?

지금 164만원

+64.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$390.41$640.27

NTAP

NETAPP INC

154

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.39$167.61

CRNC

CERENCE INC

155

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.31$10.32

TWLO

TWILIO INC - A

156

공시일에 100만원을 투자했다면?

지금 163만원

+63.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$125.82$205.69

AVR

ANTERIS TECHNLGS GLOBAL C

157

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.55$9.06

NAVN

NAVAN INC - CL A

158

공시일에 100만원을 투자했다면?

지금 163만원

+63.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.24$21.59

KFRC

KFORCE INC

159

공시일에 100만원을 투자했다면?

지금 163만원

+62.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.24$47.61

PANW

PALO ALTO NETWORKS INC

160

공시일에 100만원을 투자했다면?

지금 163만원

+62.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$160.32$260.92

TVTX

TRAVERE THERAPEUTICS INC

161

공시일에 100만원을 투자했다면?

지금 163만원

+62.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.71$48.35

ASX

ASE INDUSTRIAL HOLDING CO

162

공시일에 100만원을 투자했다면?

지금 162만원

+62.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.68$35.20

RMAX

RE/MAX HOLDINGS INC - A

163

공시일에 100만원을 투자했다면?

지금 162만원

+62.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.76$9.33

FATE

FATE THERAPEUTICS INC

164

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.20$1.94

NSIT

INSIGHT ENTERPRISES INC

165

공시일에 100만원을 투자했다면?

지금 161만원

+61.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.01$108.09

QURE

UNIQURE B.V.

166

공시일에 100만원을 투자했다면?

지금 161만원

+60.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.35$26.29

STAA

STAAR SURG CO

167

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.70$30.04

SNX

TD SYNNEX CORP

168

공시일에 100만원을 투자했다면?

지금 160만원

+60.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$168.71$270.63

TOI

ONCOLOGY INSTITUTE INC

169

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.07$4.92

AMKR

AMKOR TECHNOLOGIES INC

170

공시일에 100만원을 투자했다면?

지금 160만원

+59.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.03$71.90

NVEC

NVE CORP

171

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.50$104.55

ICHR

ICHOR HOLDINGS LTD

172

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.61$74.36

ASPN

ASPEN AEROGELS INC

173

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.42$5.46

NVCR

NOVOCURE LTD

174

공시일에 100만원을 투자했다면?

지금 159만원

+59.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.90$17.36

DDD

3D SYSTEMS CORP

175

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.88$2.99

BRKR

BRUKER CORP

176

공시일에 100만원을 투자했다면?

지금 159만원

+58.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.12$57.35

MTSI

MACOM TECH SOLUTIONS

177

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$222.07$352.45

QCOM

QUALCOMM INC

178

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$128.78$204.34

CTOS

CUSTOM TRUCK ONE SOURCE

179

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.57$10.42

WSC

WILLSCOT HOLDINGS CORP

180

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.36$27.53

BRCC

BRC INC - A

181

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.78$1.23

KLIC

KULICKE & SOFFA IND INC

182

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.72$104.10

DAVE

DAVE INC

183

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$174.09$275.72

SLNO

SOLENO THERAPEUTICS INC

184

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.48$53.01

MTRN

MATERION CORP

185

공시일에 100만원을 투자했다면?

지금 158만원

+58.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.65$228.87

VSTS

VESTIS CORP

186

공시일에 100만원을 투자했다면?

지금 158만원

+58.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.86$12.43

KULR

KULR TECHNOLOGY GROUP INC

187

공시일에 100만원을 투자했다면?

지금 158만원

+57.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.37$3.74

SNOW

SNOWFLAKE INC

188

공시일에 100만원을 투자했다면?

지금 158만원

+57.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$150.82$237.73

NWPX

NWPX INFRASTRUCTURE INC

189

공시일에 100만원을 투자했다면?

지금 158만원

+57.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.86$122.65

ELMD

ELECTROMED INC

190

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.41$36.87

TENB

TENABLE HOLDINGS INC

191

공시일에 100만원을 투자했다면?

지금 157만원

+57.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.91$26.63

SHLS

SHOALS TECHNOLOGIES GROUP

192

공시일에 100만원을 투자했다면?

지금 157만원

+57.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.58$10.36

AAON

AAON INC

193

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.75$129.96

TDUP

THREDUP INC - CLASS A

194

공시일에 100만원을 투자했다면?

지금 157만원

+56.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.28$5.15

TKNO

ALPHA TEKNOVA INC

195

공시일에 100만원을 투자했다면?

지금 157만원

+56.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.89$4.53

CRSR

CORSAIR GAMING INC

196

공시일에 100만원을 투자했다면?

지금 156만원

+56.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.55$8.69

CDXS

CODEXIS INC

197

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.63$2.55

HTLD

HEARTLAND EXPRESS INC

198

공시일에 100만원을 투자했다면?

지금 156만원

+56.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.40$16.25

CSCO

CISCO SYSTEMS INC

199

공시일에 100만원을 투자했다면?

지금 156만원

+55.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.59$120.70

CVLT

COMMVAULT SYSTEMS INC

200

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.89$121.03

SMWB

SIMILARWEB LTD

201

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.61$4.06

LRCX

LAM RESEARCH CORP

202

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$213.66$331.77

HPK

HIGHPEAK ENERGY INC

203

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.74$7.36

GENI

GENIUS SPORTS LTD

204

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.43$6.87

OKTA

OKTA INC

205

공시일에 100만원을 투자했다면?

지금 155만원

+54.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.71$121.85

FC

FRANKLIN COVEY COMPANY

206

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.79$24.43

COHR

COHERENT CORP

207

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$238.21$368.52

ILPT

INDUSTRIAL LOGISTICS PROP

208

공시일에 100만원을 투자했다면?

지금 155만원

+54.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.68$8.78

COCO

VITA COCO COMPANY INC/THE

209

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.91$73.87

ARW

ARROW ELECTRONICS

210

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$143.41$221.07

MOV

MOVADO GROUP INC

211

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.42$37.64

CROX

CROCS INC

212

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.02$127.87

RDVT

RED VIOLET INC

213

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.60$53.23

IESC

IES HOLDINGS INC

214

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$476.47$731.98

CLFD

CLEARFIELD INC

215

공시일에 100만원을 투자했다면?

지금 153만원

+53.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.47$40.61

PGNY

PROGYNY INC

216

공시일에 100만원을 투자했다면?

지금 153만원

+53.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.98$26.03

CDNL

CARDINAL INFRST GR CL A

217

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.66$60.70

HLIT

HARMONIC INC

218

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.98$13.74

BHE

BENCHMARK ELECTRONICS INC

219

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.06$85.70

OABI

OMNIAB INC

220

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.57$2.40

RVMD

REVOLUTION MEDICINES INC

221

공시일에 100만원을 투자했다면?

지금 152만원

+52.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.25$148.27

BALY

BALLY'S CORP

222

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.64$14.69

FEIM

FREQUENCY ELECTRONICS INC

223

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.26$67.38

LFCR

LIFECORE BIOMEDICAL INC

224

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.72$5.66

RELL

RICHARDSON ELECTRONICS

225

공시일에 100만원을 투자했다면?

지금 152만원

+52.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.95$16.66

UNH

UNITEDHEALTH GROUP INC

226

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$270.59$411.41

ASTH

ASTRANA HEALTH INC

227

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.52$37.27

VRNS

VARONIS SYSTEMS INC

228

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.47$32.60

SG

SWEETGREEN INC - CLASS A

229

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.19$7.88

NXPI

NXP SEMICONDUCTORS NV

230

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$196.86$298.68

LUNR

INTUITIVE MACHINES INC

231

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.56$28.13

CLF

CLEVELAND-CLIFFS INC

232

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.45$12.81

MNTK

MONTAUK RENEWABLES INC

233

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.15$1.74

MYRG

MYR GROUP INC

234

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$282.32$427.10

NEO

NEOGENOMICS INC

235

공시일에 100만원을 투자했다면?

지금 151만원

+51.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.42$11.22

DIOD

DIODES INC

236

공시일에 100만원을 투자했다면?

지금 151만원

+51.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.26$103.18

FSTR

FOSTER LB CO - CL A

237

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.90$42.13

ASPI

ASP ISOTOPES INC

238

공시일에 100만원을 투자했다면?

지금 151만원

+50.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.42$6.67

LGN

LEGENCE CORP CLASS A

239

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.46$85.03

RAL

RALLIANT CORP

240

공시일에 100만원을 투자했다면?

지금 151만원

+50.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.59$62.61

WERN

WERNER ENTERPRISES INC

241

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.41$44.23

INV

INNVENTURE INC

242

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.91$5.88

MOH

MOLINA HEALTHCARE INC

243

공시일에 100만원을 투자했다면?

지금 150만원

+50.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$133.30$200.33

RUM

RUMBLE INC

244

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.10$7.66

TFII

TFI INTERNATIONAL INC

245

공시일에 100만원을 투자했다면?

지금 150만원

+50.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.63$162.95

BBCP

CONCRETE PUMPING HLDGS IN

246

공시일에 100만원을 투자했다면?

지금 150만원

+50.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.14$10.71

ALGM

ALLEGRO MICROSYSTEMS INC

247

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.53$47.28

UCTT

ULTRA CLEAN HOLDINGS INC

248

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.18$93.22

MRCY

MERCURY SYSTEMS INC

249

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.91$109.24

VCYT

VERACYTE INC

250

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.21$48.21

PSNL

PERSONALIS INC

251

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.37$9.53

CLPT

CLEARPOINT NEURO INC

252

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.10$13.58

AUR

AURORA INNOVATION INC

253

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.12$6.15

URI

UNITED RENTALS INC

254

공시일에 100만원을 투자했다면?

지금 149만원

+49.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$728.56$1,086.26

CLDT

CHATHAM LODGING TRUST

255

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.87$11.73

POWI

POWER INTEGRATIONS INC

256

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.20$76.30

SNEX

STONEX GROUP INC

257

공시일에 100만원을 투자했다면?

지금 149만원

+48.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.65$119.81

PBI

PITNEY BOWES INC

258

공시일에 100만원을 투자했다면?

지금 148만원

+48.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.05$16.37

NUE

NUCOR CORPORATION

259

공시일에 100만원을 투자했다면?

지금 148만원

+48.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.10$250.45

LSCC

LATTICE SEMICONDUCTOR

260

공시일에 100만원을 투자했다면?

지금 148만원

+48.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.76$137.38

VNO

VORNADO REALTY TRUST

261

공시일에 100만원을 투자했다면?

지금 148만원

+48.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.99$38.46

URGN

UROGEN PHARMA LTD

262

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.98$26.60

ALNT

ALLIENT INC

263

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.09$87.40

KALU

KAISER ALUMINUM CORP

264

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$120.51$178.25

TXN

TEXAS INSTRUMENTS INC

265

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$194.14$287.10

KN

KNOWLES CORP

266

공시일에 100만원을 투자했다면?

지금 148만원

+47.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.68$37.96

STLD

STEEL DYNAMICS INC

267

공시일에 100만원을 투자했다면?

지금 147만원

+47.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$180.00$264.95

HRI

HERC HOLDINGS INC

268

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$99.55$146.48

TWST

TWIST BIOSCIENCE CORP

269

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.52$69.90

RGTI

RIGETTI COMPUTING INC

270

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.04$20.63

NXDR

NEXTDOOR HOLDINGS INC

271

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.40$2.06

AMAT

APPLIED MATERIALS INC

272

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$341.79$501.63

AMCX

AMC GLOBAL MEDIA INC - A

273

공시일에 100만원을 투자했다면?

지금 147만원

+46.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.79$9.96

KLAC

KLA CORP

274

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,472.41$2,153.00

CECO

CECO ENVIRONMENTAL CORP

275

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.58$87.00

ZGN

ERMENEGILDO ZEGNA NV

276

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.42$15.21

ODC

OIL-DRI CORP OF AMERICA

277

공시일에 100만원을 투자했다면?

지금 146만원

+45.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.09$94.81

OMDA

OMADA HEALTH INC

278

공시일에 100만원을 투자했다면?

지금 146만원

+45.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.57$18.30

ZVRA

ZEVRA THERAPEUTICS INC

279

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.32$13.56

SNDR

SCHNEIDER NATIONAL INC -

280

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.36$38.32

VSAT

VIASAT INC

281

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.80$66.42

ELA

ENVELA CORP

282

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.66$24.15

LXFR

LUXFER HOLDINGS PLC

283

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.18$17.66

TNGX

TANGO THERAPEUTICS INC

284

공시일에 100만원을 투자했다면?

지금 145만원

+44.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.92$30.30

VUZI

VUZIX CORP

285

공시일에 100만원을 투자했다면?

지금 145만원

+44.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.31$3.35

RBRK

RUBRIK INC A

286

공시일에 100만원을 투자했다면?

지금 145만원

+44.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.97$70.81

FLWS

1-800-FLOWERS.COM CL A

287

공시일에 100만원을 투자했다면?

지금 144만원

+44.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.04$4.39

ASST

STRIVE INC - CLASS A

288

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.02$14.44

VIAV

VIAVI SOLUTIONS INC

289

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.28$47.91

QUBT

QUANTUM COMPUTING INC

290

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.85$9.86

MNKD

MANNKIND CORP

291

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.45$3.53

CYD

CHINA YUCHAI INTL COM USD

292

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.50$55.32

FENC

FENNEC PHARMACEUTICAL INC

293

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.15$8.83

FIVN

FIVE9 INC

294

공시일에 100만원을 투자했다면?

지금 144만원

+43.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.17$21.77

ELV

ELEVANCE HEALTH INC

295

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$292.75$419.78

RLJ

RLJ LODGING TRUST

296

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.42$10.63

THRY

THRYV HOLDINGS INC

297

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.74$3.93

FRD

FRIEDMAN INDUSTRIES INC

298

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.72$25.35

AFRM

AFFIRM HOLDINGS INC

299

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.82$65.39

AXSM

AXSOME THERAPEUTICS INC

300

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.02$241.18

OVV

OVINTIV INC

301

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.19$55.90

TXG

10X GENOMICS INC

302

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.23$30.25

BBNX

BETA BIONICS INC

303

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.02$14.25

ORCL

ORACLE CORP

304

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$147.11$209.18

NUTX

NUTEX HEALTH

305

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$95.04$135.00

PD

PAGERDUTY INC

306

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.21$8.82

PDM

PIEDMONT REALTY TRUST

307

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.57$9.32

LFMD

LIFEMD INC

308

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.61$5.12

AAMI

ACADIAN ASSET MANAGEMENT

309

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.42$77.15

CERS

CERUS CORP

310

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.82$2.58

ST

SENSATA TECHNOLOGIES HLDG

311

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.22$49.91

SYRE

SPYRE THERAPEUTICS INC

312

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.44$71.44

MCHP

MICROCHIP TECHNOLOGY INC

313

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.61$91.36

JEF

JEFFERIES FINANCIAL GROUP

314

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.27$58.32

MPTI

M TRON INDUSTRIES INC

315

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.85$94.43

RAMP

LIVERAMP HOLDINGS INC

316

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.52$37.45

ENPH

ENPHASE ENERGY INC

317

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.81$53.39

AVT

AVNET INC

318

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.62$86.98

TEAM

ATLASSIAN CORP-CL A

319

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.25$96.31

CDNS

CADENCE DESIGN SYSTEMS

320

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$277.87$392.07

TUSK

MAMMOTH ENERGY SERVICES

321

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.45$3.46

HAE

HAEMONETICS CORPORATION

322

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.36$79.47

VAC

MARRIOTT VACATIONS WORLDW

323

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.12$91.81

SCLX

SCILEX HOLDING CO

324

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.00$7.04

KNX

KNIGHT-SWIFT TRANS CL A

325

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.58$81.04

MPLT

MAPLIGHT THERAPEUTICS INC

326

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.33$28.60

GTLB

GITLAB INC

327

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.64$30.43

BTSG

BRIGHTSPRING HEALTH SRVCS

328

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.61$59.91

MDB

MONGODB INC

329

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$244.77$343.90

CCSI

CONSENSUS CLOUD SOLUTIONS

330

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.74$33.34

CCRN

CROSS COUNTRY HEALTHCARE

331

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.40$13.20

USAR

USA RARE EARTH INC

332

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.14$21.24

LPTH

LIGHTPATH TECH INC CL A

333

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.03$14.07

CTS

CTS CORPORATION

334

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.76$66.92

BELFB

BEL FUSE INC CLASS B

335

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.98$277.07

SEAT

VIVID SEATS INC

336

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.91$8.27

SLG

SL GREEN REALTY CORP

337

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.94$51.65

MPWR

MONOLITHIC POWER SYS INC

338

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,093.35$1,528.65

OSUR

ORASURE TECHNOLOGIES INC

339

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.00$4.19

MBLY

MOBILEYE GLOBAL INC

340

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.87$9.60

LION

LIONSGATE STUDIOS CORP

341

공시일에 100만원을 투자했다면?

지금 140만원

+39.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.59$13.38

LSTR

LANDSTAR SYSTEM INC

342

공시일에 100만원을 투자했다면?

지금 139만원

+39.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$160.31$223.25

PLXS

PLEXUS CORPORATION

343

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$202.54$281.81

SXC

SUNCOKE ENERGY INC

344

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.51$9.06

BLMN

BLOOMIN' BRANDS INC

345

공시일에 100만원을 투자했다면?

지금 139만원

+39.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.40$7.51

BLFS

BIOLIFE SOLUTIONS INC

346

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.08$26.48

PKOH

PARK - OHIO HOLDINGS CORP

347

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.04$33.32

FTK

FLOTEK INDUSTRIES INC

348

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.97$23.52

GCO

GENESCO INC

349

공시일에 100만원을 투자했다면?

지금 139만원

+38.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.99$40.16

BZH

BEAZER HOMES USA INC

350

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.24$26.62

ICLR

ICON PLC

351

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$110.66$153.04

NVT

NVENT ELECTRIC PLC

352

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.28$163.26

DGII

DIGI INTERNATIONAL INC

353

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.20$66.52

SWKS

SKYWORKS SOLUTIONS INC

354

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.55$73.88

MRTN

MARTEN TRANSPORT LTD

355

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.13$18.11

SLP

SIMULATIONS PLUS INC

356

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.82$16.29

APLE

APPLE HOSPITALITY REIT IN

357

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.51$15.85

ARKO

ARKO CORP

358

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.56$7.65

NXXT

NEXTNRG INC

359

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.40$0.55

IHRT

IHEARTMEDIA INC

360

공시일에 100만원을 투자했다면?

지금 138만원

+37.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.92$4.02

ATKR

ATKORE INC

361

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.91$80.98

BTBT

BIT DIGITAL INC

362

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.31$1.80

H

HYATT HOTELS CORP - CL A

363

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$143.79$197.54

EXFY

EXPENSIFY INC - A

364

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.87$1.20

MKSI

MKS INC

365

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$229.81$315.58

HIW

HIGHWOODS PROPERTIES INC

366

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.41$29.37

LGIH

LGI HOMES INC

367

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.53$54.06

CSTM

CONSTELLIUM SE

368

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.58$33.59

ETSY

ETSY INC

369

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.98$68.27

RLAY

RELAY THERAPEUTICS INC

370

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.95$13.59

PUBM

PUBMATIC INC - CLASS A

371

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.18$11.17

SAIA

SAIA INC

372

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$351.28$479.46

CHEF

CHEFS WAREHOUSE INC

373

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.45$81.12

ACVA

ACV AUCTIONS INC - CL A

374

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.24$5.78

FFIV

F5 INC

375

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$289.33$394.18

PLPC

PREFORMED LINE PRODUCTS

376

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$270.75$368.16

GRPN

GROUPON INC

377

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.90$16.17

WS

WORTHINGTON STEEL

378

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.35$41.23

BWA

BORGWARNER INC

379

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.26$73.54

GNRC

GENERAC HOLDINGS INC

380

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$195.33$264.53

FA

FIRST ADVANTAGE CORP

381

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.76$15.92

ONTO

ONTO INNOVATION INC

382

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$205.07$277.54

YETI

YETI HOLDINGS INC

383

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.59$49.51

TKR

TIMKEN COMPANY/THE

384

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$100.57$136.06

SXT

SENSIENT TECHNOLOGIES

385

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.44$116.84

ENVX

ENOVIX CORP

386

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.18$7.00

JBL

JABIL INC

387

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$265.63$358.78

ZSPC

ZSPACE INC

388

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.11$0.15

ESTA

ESTABLISHMENT LABS HLD

389

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.78$76.65

RMR

RMR GROUP INC/THE - CL A

390

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.47$20.88

ASML

ASML HLDING NV-NY REG SHS

391

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,320.83$1,782.38

BELFA

BEL FUSE INC

392

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$180.20$243.08

JBHT

J B HUNT TRANSPORT SVC

393

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$211.90$285.70

CACC

CREDIT ACCEPTANCE CORP

394

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$423.46$570.93

CVS

CVS HEALTH CORP

395

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.82$96.83

PLUG

PLUG POWER INC

396

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.26$3.05

HIMS

HIMS & HERS HEALTH INC

397

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.76$27.95

KELYA

KELLY SERVICES CLASS A

398

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.85$11.91

R

RYDER SYSTEM INC

399

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$204.71$275.49

XOMA

XOMA ROYALTY CORP

400

공시일에 100만원을 투자했다면?

지금 135만원

+34.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.37$42.21

PEB

PEBBLEBROOK HOTEL TRUST

401

공시일에 100만원을 투자했다면?

지금 135만원

+34.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.63$16.99

SLQT

SELECTQUOTE INC

402

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.63$0.85

GH

GUARDANT HEALTH INC

403

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.37$124.23

CHMG

CHEMUNG FINANCIAL CORP

404

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.82$72.35

PK

PARK HOTELS & RESORTS INC

405

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.53$14.15

PAYO

PAYONEER GLOBAL INC

406

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.83$6.49

NTNX

NUTANIX INC - CL A

407

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.01$51.04

DEI

DOUGLAS EMMETT INC

408

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.42$12.65

SRTA

STRATA CRITICAL MEDICAL

409

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.18$5.61

INN

SUMMIT HOTEL PROPERTIES I

410

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.42$5.93

XPER

XPERI INC

411

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.60$7.51

KALV

KALVISTA PHARMACEUTICALS

412

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.13$26.99

RPAY

REPAY HOLDINGS CORP

413

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.60$3.49

LINE

LINEAGE INC

414

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.76$43.90

VCTR

VICTORY CAPITAL HOLDING -

415

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.48$87.73

AAT

AMERICAN ASSETS TRUST INC

416

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.41$24.67

BEN

FRANKLIN RESOURCES INC

417

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.62$31.62

VMI

VALMONT INDUSTRIES INC

418

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$399.57$534.29

OSPN

ONESPAN INC

419

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.53$14.08

SCSC

SCANSOURCE INC

420

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.30$48.53

CODI

COMPASS DIVERSIFIED HLDGS

421

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.86$10.51

JELD

JELD-WEN HOLDING INC

422

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.24$1.66

GEN

GEN DIGITAL INC

423

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.83$25.16

AIN

ALBANY INTL CORP CLASS A

424

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.21$69.76

APP

APPLOVIN CORP - CLASS A

425

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$398.00$531.56

BHVN

BIOHAVEN LTD

426

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.46$11.30

MTLS

MATERIALISE NV - ADR

427

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.94$6.59

SMTI

SANARA MEDTECH INC

428

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.18$22.92

FSLR

FIRST SOLAR INC

429

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.26$263.09

ARMK

ARAMARK

430

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.54$54.02

THRM

GENTHERM INC

431

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.78$37.01

SHOO

STEVEN MADDEN LTD

432

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.92$45.16

PENN

PENN ENTERTAINMENT INC

433

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.03$20.01

STVN

STEVANATO GROUP SPA

434

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.75$18.25

VC

VISTEON CORP

435

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.11$120.88

INBX

INHIBRX BIOSCIENCES INC

436

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.23$89.19

ACCO

ACCO BRANDS CORP

437

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.00$3.98

DY

DYCOM INDUSTRIES INC

438

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$338.82$448.89

ROG

ROGERS CORPORATION

439

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$107.33$142.14

YSS

YORK SPACE SYSTEMS INC

440

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.17$29.36

PTON

PELOTON INTERACTIVE

441

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.29$5.68

NOVT

NOVANTA INC

442

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.11$156.35

ZETA

ZETA GLOBAL HLDGS CORP

443

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.92$21.06

ATEN

A10 NETWORKS INC

444

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.12$30.57

PRLB

PROTO LABS INC

445

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.02$75.39

PRKS

UNITED PARKS & RESORTS

446

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.66$43.10

MYPS

PLAYSTUDIOS INC

447

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.47$0.62

MRX

MAREX GROUP PLC

448

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.58$58.79

WST

WEST PHARMACEUTICAL SVCS

449

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$250.64$330.50

WKC

WORLD KINECT CORP

450

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.07$30.41

MASS

908 DEVICES INC

451

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.12$8.06

TSEM

TOWER SEMICONDUCTOR LTD

452

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$175.48$231.04

TDC

TERADATA CORP

453

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.63$33.72

DNA

GINKGO BIOWORKS INC

454

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.13$8.06

FIX

COMFORT SYSTEMS USA INC

455

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,378.99$1,811.37

RS

RELIANCE INC

456

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$303.92$399.05

GLW

CORNING INC

457

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.97$178.48

MCRI

MONARCH CASINO & RESORT

458

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$95.60$125.37

ADEA

ADEIA INC

459

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.03$31.51

CAL

CALERES INC

460

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.54$13.82

AAL

AMERICAN AIRLINES GROUP

461

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.74$14.07

NGNE

NEUROGENE INC

462

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.16$26.40

MDV

MODIV INDUSTRIAL INC

463

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.32$18.74

TRAK

REPOSITRAK INC

464

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.60$9.95

ENVA

ENOVA INTERNATIONAL INC

465

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.83$177.71

TNET

TRINET GROUP INC

466

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.43$47.65

HQI

HIREQUEST INC

467

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.98$13.03

F

FORD MOTOR COMPANY

468

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.54$15.07

QSI

QUANTUM-SI INC

469

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.77$1.01

PGY

PAGAYA TECHNOLOGIES LTD

470

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.65$15.20

PDEX

PRO-DEX INC

471

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.12$64.06

MSBI

MIDLAND STATES BANCORP IN

472

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.31$29.09

RDDT

REDDIT INC CLASS A

473

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$134.65$175.51

MGNI

MAGNITE INC

474

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.88$15.49

FLXS

FLEXSTEEL INDUSTRIES INC

475

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.94$58.57

VOYA

VOYA FINANCIAL INC

476

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.32$89.01

BOOM

DMC GLOBAL INC.

477

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.21$6.79

NPO

ENPRO INC

478

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$250.65$326.33

HPQ

HP INC

479

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.21$25.00

SKYT

SKYWATER TECHNOLOGY INC

480

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.41$35.66

NSP

INSPERITY INC

481

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.04$35.17

LYTS

L S I INDUSTRIES INC

482

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.60$24.19

LNTH

LANTHEUS HOLDINGS INC

483

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.85$98.64

ENS

ENERSYS

484

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$173.72$225.91

FCAP

FIRST CAPITAL INC

485

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.63$64.50

RHP

RYMAN HOSPITALITY PROPERT

486

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.27$119.87

PRCH

PORCH GROUP INC

487

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.17$9.31

AVBP

ARRIVENT BIOPHARMA INC

488

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.07$29.94

TNC

TENNANT COMPANY

489

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.40$86.13

NEXN

NEXXEN INTERNATIONAL LTD

490

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.52$8.46

DHC

DIVERSIFIED HEALTHCARE TR

491

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.64$8.61

COLD

AMERICOLD REALTY TRUST

492

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.46$14.86

ITRN

ITURAN LOCATION AND CONTR

493

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.01$63.54

RLGT

RADIANT LOGISTICS INC

494

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.05$9.14

EVER

EVERQUOTE INC - CLASS A

495

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.42$19.99

LIND

LINDBLAD EXPEDITIONS HOLD

496

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.30$22.42

CRS

CARPENTER TECHNOLOGY CORP

497

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$394.15$510.54

RBBN

RIBBON COMMUNICATIONS INC

498

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.12$2.75

ROKU

ROKU INC

499

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.62$122.44

WLDN

WILLDAN GROUP INC

500

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.56$99.06

HLIO

HELIOS TECHNOLOGIES INC

501

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.71$83.72

API

AGORA INC - ADR

502

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.54$4.58

GCBC

GREENE COUNTY BANCORP INC

503

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.41$28.99

AMBA

AMBARELLA INC

504

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.48$66.58

PRG

PROG HOLDINGS INC

505

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.69$37.10

PII

POLARIS INDUSTRIES INC

506

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.50$70.48

BKSY

BLACKSKY TECHNOLOGY INC

507

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.16$32.52

WCC

WESCO INTERNATIONAL INC

508

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$273.62$353.56

U

UNITY SOFTWARE INC

509

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.94$28.31

BXP

BXP INC

510

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.90$66.90

ORKA

ORUKA THERAPEUTICS INC

511

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.05$63.21

PRM

PERIMETER SOLUTIONS INC

512

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.42$31.45

HCAT

HEALTH CATALYST INC

513

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.27$1.64

TDOC

TELADOC HEALTH INC

514

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.45$7.02

CBL

CBL & ASSOCIATES PROPERTI

515

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.43$49.47

PGC

PEAPACK-GLADSTONE FINL CP

516

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.21$45.32

CUZ

COUSINS PROPERTIES INC

517

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.57$29.05

SHO

SUNSTONE HOTEL INVESTORS

518

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.01$11.60

DERM

JOURNEY MEDICAL CORP

519

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.69$6.04

EOSE

EOS ENERGY ENTERPRISES IN

520

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.96$6.38

DBI

DESIGNER BRANDS INC-CL A

521

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.69$7.32

RPD

RAPID7 INC

522

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.51$7.09

BJRI

BJ'S RESTAURANTS INC

523

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.10$45.11

SDGR

SCHRODINGER INC

524

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.36$14.60

MOD

MODINE MANUFACTURING CO

525

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$216.71$278.14

CAT

CATERPILLAR INC

526

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$708.46$909.10

ILMN

ILLUMINA INC

527

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$123.26$158.14

CMPR

CIMPRESS PLC

528

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.00$93.64

RZLT

REZOLUTE INC

529

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.05$3.91

PRTH

PRIORITY TECHNOLOGY

530

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.72$6.05

NWL

NEWELL BRANDS INC

531

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.43$4.40

UHAL

U-HAUL HOLDING COMPANY

532

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.78$61.21

AIOT

POWERFLEET INC

533

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.08$3.95

NN

NEXTNAV INC

534

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.02$20.52

GRC

GORMAN-RUPP CO

535

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.13$79.56

GHM

GRAHAM CORP

536

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.92$101.03

SEPN

SEPTERNA INC

537

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.03$30.76

SILA

SILA REALTY TRUST INC

538

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.68$30.30

CRMD

CORMEDIX INC

539

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.79$8.68

OPLN

OPENLANE INC

540

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.15$37.23

MPAA

MOTORCAR PRTS OF AMRCA IN

541

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.06$14.13

DVA

DAVITA INC

542

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$153.69$196.23

STT

STATE STREET CORPORATION

543

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$126.56$161.52

CMP

COMPASS MINERALS INTL INC

544

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.35$29.80

AXGN

AXOGEN INC

545

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.13$42.27

SPIR

SPIRE GLOBAL INC

546

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.58$16.05

MS

MORGAN STANLEY

547

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$164.57$209.85

INDI

INDIE SEMICONDUCTOR INC

548

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.22$4.11

MAC

MACERICH COMPANY/THE

549

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.90$24.09

ORN

ORION GROUP HOLDINGS INC

550

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.90$13.89

WRLD

WORLD ACCEPTANCE CORP

551

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.04$172.06

ROK

ROCKWELL AUTOMATION INC

552

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$358.88$457.23

MLAB

MESA LABORATORIES INC

553

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.42$112.65

CDNA

CAREDX INC

554

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.36$22.11

ECG

EVERUS CNSTRUCT GROUP IN

555

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.06$150.35

SGHT

SIGHT SCIENCES INC

556

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.77$4.80

MGM

MGM RESORTS INTERNATIONAL

557

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.01$47.12

FVR

FRONTVIEW REIT INC

558

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.47$19.69

IBKR

INTERACTIVE BROKERS GRP

559

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.07$85.35

QRVO

QORVO INC

560

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.40$98.45

HST

HOST HOTELS & RESORTS INC

561

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.16$24.36

ATI

ATI INC

562

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$145.46$184.87

CBZ

C B I Z INC

563

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.85$34.11

ATRO

ASTRONICS CORP

564

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.73$84.73

SGHC

SUPER GROUP SGHC LTD

565

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.80$13.71

HGV

HILTON GRAND VACATIONS IN

566

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.12$49.66

TGTX

TG THERAPEUTICS INC

567

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.22$42.16

ODFL

OLD DOMINION FREIGHT LINE

568

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$195.40$247.98

GO

GROCERY OUTLET HOLDING CO

569

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.05$8.94

HOG

HARLEY-DAVIDSON INC

570

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.22$25.63

EHTH

E HEALTH INC

571

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.29$1.64

AI

C3.AI INC

572

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.42$10.67

OMCL

OMNICELL INC

573

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.38$42.27

MSM

MSC INDUSTRIAL DIR CL A

574

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.27$116.80

RMNI

RIMINI STREET INC

575

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.28$4.15

CPRX

CATALYST PHARMACEUTICALS

576

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.76$31.33

NEU

NEWMARKET CORPORATION

577

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$640.95$810.67

SGC

SUPERIOR GRP OF CO INC

578

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.16$12.85

BLLN

BILLIONTOONE INC CL A

579

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.94$99.82

TBCH

TURTLE BEACH CORP

580

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.14$12.82

AVTR

AVANTOR INC

581

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.84$9.91

LPG

DORIAN LPG LTD

582

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.20$43.22

GOOGL

ALPHABET INC - CLASS A

583

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$287.56$363.38

SVV

SAVERS VALUE VILLAGE INC

584

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.44$9.39

INDV

INDIVIOR PHARMACEUTICALS

585

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.48$38.43

BLBD

BLUE BIRD CORP

586

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.79$71.59

ADI

ANALOG DEVICES

587

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$318.14$401.04

CGNX

COGNEX CORPORATION

588

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.99$61.75

TER

TERADYNE INC

589

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$296.46$373.62

DKNG

DRAFTKINGS INC-CL A

590

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.62$27.24

SLSN

SOLESENCE INC

591

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.95$1.20

CNNE

CANNAE HOLDINGS

592

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.37$14.32

GOOG

ALPHABET INC - CLASS C

593

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$286.86$361.24

AGYS

AGILYSYS INC

594

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.14$89.58

TSM

TAIWAN SEMICONDUCTOR ADR

595

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$337.95$425.43

RSI

RUSH STREET INTERACTIVE

596

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.75$27.38

FUN

SIX FLAGS ENTERTAIN CORP

597

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.75$22.33

INGM

INGRAM MICRO HLDGS CORP

598

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.31$29.32

PSTL

POSTAL REALTY TRUST INC

599

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.56$23.34

TIC

TIC SOLUTIONS INC

600

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.58$8.27

CAKE

CHEESECAKE FACTORY (THE)

601

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.75$68.80

VVX

V2X INC

602

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.50$86.02

LLY

ELI LILLY & COMPANY

603

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$919.77$1,154.48

WAT

WATERS CORPORATION

604

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$297.80$373.74

PWR

QUANTA SERVICES INC

605

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$549.02$688.70

HUBG

HUB GROUP INC - CL A

606

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.04$45.21

BEAM

BEAM THERAPEUTICS INC

607

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.83$29.88

GGB

GERDAU SA

608

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.61$4.53

FORM

FORMFACTOR INC

609

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.99$121.56

BFH

BREAD FINANCIAL HOLDINGS

610

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.89$93.85

GIII

G-III APPAREL GROUP LTD

611

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.70$34.71

AESI

ATLAS ENERGY SOLUTIONS IN

612

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.12$16.44

BCBP

BCB BANCORP INC

613

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.98$11.25

BIRK

BIRKENSTOCK HOLDING PLC

614

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.83$44.88

AVGO

BROADCOM INC

615

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$309.51$387.60

DCTH

DELCATH SYSTEMS INC

616

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.28$11.62

AHRT

AH REALTY TRUST INC

617

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.50$6.89

NEWT

NEWTEKONE INC

618

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.95$13.71

Q

QNITY ELECTRONICS INC

619

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$115.38$144.34

PMTS

CPI CARD GROUP INC

620

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.51$18.15

NTCT

NETSCOUT SYSTEMS INC

621

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.79$39.76

AEBI

AEBI SCHMIDT HOLDING AG

622

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.71$12.14

RYZ

RYERSON HOLDING CORP

623

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.48$28.10

OPK

OPKO HEALTH INC

624

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.14$1.43

DORM

DORMAN PRODUCTS INC

625

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$104.36$130.41

ALH

ALLIANCE LDRY HLDNGS INC

626

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.74$25.90

HSTM

HEALTHSTREAM INC

627

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.71$25.84

UFCS

UNITED FIRE GROUP INC

628

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.06$46.24

RCMT

RCM TECHNOLOGIES INC

629

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.14$23.88

DRH

DIAMONDROCK HOSPITALIT CO

630

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.37$11.68

RSKD

RISKIFIED LTD

631

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.92$4.89

SPT

SPROUT SOCIAL INC

632

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.70$7.10

DCO

DUCOMMUN INC

633

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$122.00$151.82

CARE

CARTER BANKSHARES INC

634

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.32$29.01

LUMN

LUMEN TECHNOLOGIES INC

635

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.95$8.65

WBTN

WEBTOON ENTERTAINMENT INC

636

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.19$11.43

OPRA

OPERA LTD - ADR

637

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.26$17.73

XHR

XENIA HOTELS & RESORTS

638

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.83$18.42

LOGI

LOGITECH INTERNAT - REG

639

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.12$113.13

RGP

RESOURCES CONNECTION INC

640

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.73$4.63

EZPW

EZCORP INC CLASS A

641

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.38$31.50

NBIX

NEUROCRINE BIOSCIENCES

642

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$131.74$163.47

GFF

GRIFFON CORPORATION

643

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.68$90.17

SOLV

SOLVENTUM CORP

644

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.30$80.99

ALRS

ALERUS FINANCIAL CORP

645

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.71$29.40

DUOL

DUOLINGO INC

646

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.57$122.20

INBK

FIRST INTERNET BANCORP

647

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.38$25.26

ADAM

ADAMAS TRUST INC

648

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.36$9.12

MG

MISTRAS GROUP INC

649

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.78$18.30

ANET

ARISTA NETWORKS INC

650

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$122.78$152.01

TRNS

TRANSCAT INC

651

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.45$90.93

QLYS

QUALYS INC

652

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.85$108.73

TRST

TRUSTCO BANK CORP NY

653

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.78$54.16

LTH

LIFE TIME GROUP HOLDINGS

654

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.94$33.32

AGM

FEDERAL AGRIC MTGE CORP-C

655

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$148.35$183.48

JACK

JACK IN THE BOX INC

656

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.67$11.95

CARR

CARRIER GLOBAL CORP

657

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.31$69.55

AFCG

ADVANCED FLOWER CAPITAL

658

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.85$3.52

HZO

MARINEMAX INC

659

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.06$33.42

DXCM

DEXCOM INC

660

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.80$77.56

MSGE

MADISON SQUARE GARDEN ENT

661

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.91$72.74

CARL

CARLSMED INC

662

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.05$11.17

AMG

AFFILIATED MANAGERS GROUP

663

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$276.70$341.39

UNIT

UNITI GROUP INC

664

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.38$11.57

TILE

INTERFACE INC

665

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.92$30.74

DOC

HEALTHPEAK PROPERTIES INC

666

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.43$20.25

CBRL

CRACKER BARREL OLD STORE

667

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.11$34.64

PKE

PARK AEROSPACE CORP

668

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.38$33.74

MC

MOELIS & COMPANY-CLASS A

669

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.00$70.22

JAZZ

JAZZ PHARMACEUTICALS PLC

670

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$189.05$232.85

CMI

CUMMINS INC

671

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$538.02$662.36

CAR

AVIS BUDGET GROUP INC

672

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$145.85$179.53

FFAI

FARADAY FUTURE INC

673

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.27$0.34

VIK

VIKING HOLDINGS LTD

674

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.48$90.38

ROOT

ROOT INC

675

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.17$54.32

LQDT

LIQUIDITY SERVICES INC

676

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.57$37.57

NVCT

NUVECTIS PHARMA INC

677

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.73$9.50

SAH

SONIC AUTOMOTIVE INC

678

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.57$84.27

AVD

AMERICAN VANGUARD CORP

679

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.49$3.06

MNST

MONSTER BEVERAGE CORP

680

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.46$89.03

TMHC

TAYLOR MORRISON HOME

681

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.24$71.55

LWAY

LIFEWAY FOODS INC

682

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.34$23.75

CNXN

P C CONNECTION INC

683

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.46$71.73

ADPT

ADAPTIVE BIOTECHNOLOGIES

684

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.88$17.03

ALIT

ALIGHT INC - CLASS A

685

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.58$0.71

PRMB

PRIMO BRANDS CORP-A

686

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.83$23.10

IMVT

IMMUNOVANT INC

687

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.84$30.45

PRSU

PURSUIT ATTS AND HOSPITAL

688

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.63$44.89

FLY

FIREFLY AEROSPACE INC

689

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.47$34.88

M

MACY'S INC

690

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.09$22.16

RBCAA

REPUBLIC BANCORP INC-CL A

691

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.55$86.40

RHI

ROBERT HALF INC

692

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.40$31.11

CNS

COHEN & STEERS INC

693

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.55$76.57

ETON

ETON PHARMACEUTICALS

694

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.68$30.21

FTDR

FRONTDOOR INC

695

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.86$64.69

CD

CHAINCE DIGITAL HOLDINGS

696

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.98$4.87

ESTC

ELASTIC NV

697

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.99$61.09

MLI

MUELLER INDUSTRIES INC

698

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$110.80$135.39

MTUS

METALLUS INC

699

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.34$19.96

TSHA

TAYSHA GENE THERAPIES

700

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.47$5.46

SEI

SOLARIS ENERGY INFRASTRUC

701

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.51$69.00

BBBY

BED BATH & BEYOND INC

702

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.64$5.67

LZM

LIFEZONE METALS LTD

703

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.36$4.10

GS

GOLDMAN SACHS GROUP INC

704

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$845.99$1,031.94

VIRT

VIRTU FINANCIAL INC

705

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.98$53.63

CMC

COMMERCIAL METALS COMPANY

706

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.43$74.88

ORA

ORMAT TECHNOLOGIES INC

707

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.92$136.33

CRML

CRITICAL METALS CORP

708

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.94$9.67

WHD

CACTUS INC - A

709

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.37$57.65

ALKS

ALKERMES PLC

710

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.36$43.03

MAGN

MAGNERA CORP

711

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.51$11.57

EXEL

EXELIXIS INC

712

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.89$52.17

NTRS

NORTHERN TRUST CORP

713

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.57$169.73

EL

ESTEE LAUDER COS CLASS A

714

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.77$87.27

CNI

CANADIAN NATL RAILWAY CO

715

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.85$120.19

TFIN

TRIUMPH FINANCIAL INC

716

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.66$72.51

BFLY

BUTTERFLY NETWORK IN

717

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.04$4.91

HOOD

ROBINHOOD MARKETS INC - A

718

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.30$84.22

AMSC

AMERICAN SUPERCONDUCTOR C

719

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.85$41.13

EFSI

EAGLE FINANCIAL SERVICES

720

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.98$42.50

CPAY

CORPAY INC

721

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$290.99$353.42

CLMB

CLIMB GLOBAL SOLUTIONS

722

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.82$24.07

IRM

IRON MOUNTAIN INC

723

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.14$124.02

GSAT

GLOBALSTAR INC

724

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.42$80.63

LEGH

LEGACY HOUSING CORP

725

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.43$24.80

CON

CONCENTRA GROUP HLDNS PA

726

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.45$26.03

THR

THERMON GROUP HOLDINGS

727

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.40$61.14

FORR

FORRESTER RESEARCH INC

728

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.66$6.86

NEXA

NEXA RESOURCES

729

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.59$12.83

PI

IMPINJ INC

730

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.70$124.42

P

EVERPURE INC - CLASS A

731

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.04$71.50

LIVN

LIVANOVA PLC

732

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.56$76.97

SAIL

SAILPOINT INC

733

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.24$16.03

DAL

DELTA AIR LINES INC

734

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.48$80.45

ZVIA

ZEVIA PBC

735

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.17$1.42

SN

SHARKNINJA INC

736

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$105.90$128.07

MFG

MIZUHO FINANCIAL GROUP

737

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.94$9.60

BDN

BRANDYWINE REALTY TRUST

738

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.71$3.28

UVSP

UNIVEST FINANCIAL CORP

739

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.26$41.40

ZM

ZOOM COMMUNICATIONS INC

740

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.39$97.13

TX

TERNIUM S.A. -SPONS ADR

741

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.15$48.51

ABEO

ABEONA THERAPEUTICS INC

742

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.43$5.35

AMWD

AMERICAN WOODMARK CORP

743

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.83$48.09

SIRI

SIRIUS XM HOLDINGS INC

744

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.08$27.86

MAR

MARRIOTT INTL CLASS A

745

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$327.07$394.81

NPCE

NEUROPACE INC

746

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.15$15.87

EVGO

EVGO INC

747

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.72$2.08

SIBN

SI-BONE INC

748

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.63$15.24

UPST

UPSTART HOLDINGS INC

749

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.65$30.94

WD

WALKER & DUNLOP INC

750

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.38$53.53

COLM

COLUMBIA SPORTSWEAR COMPA

751

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.81$66.11

MCBS

METROCITY BANKSHARES INC

752

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.67$34.57

UNM

UNUM GROUP

753

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.03$88.05

FLYW

FLYWIRE CORP

754

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.64$14.03

FCFS

FIRSTCASH HOLDINGS INC

755

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$188.00$226.56

ARGX

ARGENX SE - ADR

756

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$730.25$879.89

MYFW

FIRST WESTERN FINANCIAL

757

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.58$29.61

WEAV

WEAVE COMMUNICATIONS INC

758

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.62$5.57

AIT

APPLIED INDUSTRIAL TECH

759

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$265.32$319.39

MIDD

MIDDLEBY CORPORATION/THE

760

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$132.58$159.55

MCS

MARCUS CORPORATION/THE

761

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.17$20.66

EWBC

EAST WEST BANCORP INC

762

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$106.76$128.46

IIPR

INNOVATIVE INDUST PROP

763

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.16$60.33

BNED

BARNES & NOBLE EDUCATION

764

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.83$10.62

SAFE

SAFEHOLD INC

765

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.53$16.27

PRGS

PROGRESS SOFTWARE CORP

766

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.65$30.84

MYE

MYERS INDUSTRIES INC

767

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.18$25.47

NHC

NAT'L HEALTHCARE CORP

768

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$159.70$191.94

ENR

ENERGIZER HOLDINGS INC

769

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.42$19.71

DBX

DROPBOX INC - CLASS A

770

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.72$27.27

OSG

AMBAC FINANCIAL GROUP INC

771

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.65$5.58

NUVL

NUVALENT INC

772

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.45$122.85

MET

METLIFE INC

773

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.72$84.76

LITE

LUMENTUM HOLDINGS INC

774

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$702.76$842.10

GWW

WW GRAINGER INC

775

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,090.81$1,307.02

IMMR

IMMERSION CORPORATION

776

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.46$6.54

JHX

JAMES HARDIE INDUSTRIES

777

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.94$22.68

CLBK

COLUMBIA FINANCIAL INC

778

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.51$20.97

FISI

FINANCIAL INSTITUTION INC

779

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.71$37.95

INVH

INVITATION HOMES INC

780

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.85$29.73

A

AGILENT TECHNOLOGIES INC

781

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$113.98$136.35

CVCO

CAVCO INDUSTRIES INC

782

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$484.29$579.03

TITN

TITAN MACHINERY INC

783

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.72$19.99

ALK

ALASKA AIR GROUP INC

784

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.78$43.97

HRB

H&R BLOCK INC

785

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.74$37.92

SHIP

SEANERGY MARITIME HOLDING

786

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.91$15.40

HRMY

HARMONY BIOSCIENCES

787

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.01$33.41

ESI

ELEMENT SOLUTIONS INC

788

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.14$40.72

AMH

AMERICAN HOMES 4 RENT-A

789

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.92$33.30

AKR

ACADIA REALTY TRUST

790

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.12$22.80

NSA

NAT STORAGE AFFILIATES

791

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.74$45.00

APH

AMPHENOL CORP CLASS A

792

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$126.35$150.65

AXTA

AXALTA COATING SYSTEMS LT

793

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.70$33.01

HTFL

HEARTFLOW INC

794

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.33$28.99

WT

WISDOMTREE INVESTMENTS IN

795

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.56$17.34

TREX

TREX COMPANY INC

796

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.42$43.37

SBAC

SBA COMMUNICATIONS CORP

797

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.11$204.93

ACA

ARCOSA INC

798

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$106.14$126.33

LGND

LIGAND PHARMACEUTICALS-CL

799

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$199.65$237.53

LBRX

LB PHARMACEUTICALS INC

800

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.66$29.34

MATX

MATSON INC

801

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$163.94$195.01

MSGS

MADISON SQUARE GARDEN

802

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$321.40$382.17

WTTR

SELECT WATER SOLUTIONS IN

803

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.30$18.19

AKAM

AKAMAI TECHNOLOGIES INC

804

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.85$136.47

CATY

CATHAY GENERAL BANCORP

805

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.86$59.23

S

SENTINELONE INC -CLASS A

806

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.88$15.30

DIN

DINE BRANDS GLOBAL INC

807

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.24$31.16

JILL

J JILL INC

808

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.46$13.60

RELY

REMITLY GLOBAL INC

809

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.67$18.60

MED

MEDIFAST INC

810

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.19$12.09

FOA

FINANCE OF AMERICA INC

811

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.60$19.70

NNE

NANO NUCLEAR ENERGY INC

812

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.48$24.29

UFPT

UFP TECHNOLOGIES INC

813

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$193.60$229.58

AISP

AIRSHIP AI HOLDINGS INC

814

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.26$2.68

PSA

PUBLIC STORAGE INC

815

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$270.88$321.10

NVMI

NOVA MEASURING INSTRUMENT

816

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$434.28$514.74

BSRR

SIERRA BANCORP

817

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.92$40.19

SVC

SERVICE PROPERTIES TRUST

818

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.35$1.61

VTRS

VIATRIS INC

819

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.51$16.00

ALTG

ALTA EQUIPMENT GROUP INC

820

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.37$6.36

MAS

MASCO CORPORATION

821

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.37$71.50

TFSL

TFS FINANCIAL CORP

822

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.05$16.64

PAG

PENSKE AUTOMOTIVE GROUP

823

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$149.52$177.06

PINS

PINTEREST INC - CLASS A

824

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.34$21.71

SJM

SMUCKER (J M) COMPANY/THE

825

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.44$114.16

NREF

NEXPOINT REAL ESTATE

826

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.47$15.95

SIGI

SELECTIVE INSURANCE GROUP

827

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.39$89.24

GKOS

GLAUKOS CORP

828

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$107.66$127.43

HEI

HEICO CORPORATION

829

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$274.20$324.53

CBC

CENTRAL BANCOMPANY INC

830

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.95$28.35

KDP

KEURIG DR PEPPER INC

831

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.33$31.16

RVTY

REVVITY INC

832

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.61$103.67

SAIC

SCIENCE APPLICATIONS INTL

833

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.92$112.32

CNOB

CONNECTONE BANCORP INC

834

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.77$31.66

PHIN

PHINIA INC

835

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.44$80.92

PSMT

PRICE SMART INC

836

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$150.50$177.90

FOR

FORESTAR GROUP INC

837

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.44$28.88

GSBC

GREAT SOUTHERN BANCORP IN

838

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.13$74.59

GRAL

GRAIL INC

839

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.68$61.06

CNO

CNO FINANCIAL GROUP INC

840

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.06$48.50

HR

HEALTHCARE REALTY TRUST

841

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.99$20.07

WSR

WHITESTONE REIT

842

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.15$19.07

CIVB

CIVISTA BANCSHARES INC

843

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.79$26.90

UE

URBAN EDGE PROPERTIES

844

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.98$23.58

TROW

T ROWE PRICE GROUP INC

845

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.14$106.36

SSTI

SOUNDTHINKING INC

846

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.62$7.81

ESOA

ENERGY SERVICES CORP

847

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.13$15.49

OM

OUTSET MEDICAL INC

848

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.84$4.53

SNPS

SYNOPSYS INC

849

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$396.48$467.63

OBK

ORIGIN BANCORP INC

850

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.46$48.90

ADTN

ADTRAN HOLDINGS INC

851

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.58$14.84

MNDY

MONDAY.COM LTD

852

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.11$81.48

CARS

CARS.COM

853

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.12$9.57

MTRX

MATRIX SERVICE COMPANY

854

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.48$13.53

BULL

WEBULL CORP

855

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.80$5.66

C

CITIGROUP INC

856

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$113.41$133.53

EPR

EPR PROPERTIES

857

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.96$58.82

URBN

URBAN OUTFITTERS INC

858

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.35$74.58

CBK

COMMERCIAL BANCGROUP INC

859

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.02$30.63

KIDS

ORTHOPEDIATRICS CORP

860

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.87$18.68

ACNB

ACNB CORP

861

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.87$56.33

NVDA

NVIDIA CORPORATION

862

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$174.40$205.22

CPT

CAMDEN PROPERTY TRUST

863

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.66$114.90

SABR

SABRE CORP

864

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.45$1.71

SATL

SATELLOGIC INC

865

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.44$6.40

UAL

UNITED AIRLINES HOLDINGS

866

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.07$108.23

FRAF

FRANKLIN FINANCIAL SERVIC

867

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.08$60.04

AMZN

AMAZON.COM INC

868

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$208.27$244.76

CHE

CHEMED CORPORATION

869

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$377.74$443.89

ARES

ARES MANAGEMENT CORP CL A

870

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.10$128.16

BBY

BEST BUY COMPANY INC

871

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.20$75.38

GVA

GRANITE CONSTRUCTION INC

872

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.88$140.71

EBAY

EBAY INC

873

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.02$106.83

INVX

INNOVEX INTERNATIONAL INC

874

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.39$28.61

ESS

ESSEX PROPERTY TRUST INC

875

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$242.00$283.86

NCMI

NATIONAL CINEMEDIA

876

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.05$3.58

DFTX

DEFINIUM THERAPEUTICS INC

877

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.90$22.15

MUFG

MITSUBISHI UFJ FINANCIAL

878

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.97$19.89

AIRO

AIRO GROUP HOLDINGS INC

879

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.61$8.91

VSCO

VICTORIAS SECRET & CO

880

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.36$54.30

PFG

PRINCIPAL FINANCIAL GROUP

881

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.11$105.54

KFY

KORN FERRY

882

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.95$73.71

QS

QUANTUMSCAPE CORP

883

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.38$7.47

IEX

IDEX CORPORATION

884

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$189.55$221.86

FLGT

FULGENT GENETICS INC

885

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.90$18.61

BAX

BAXTER INTERNATIONAL INC

886

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.80$19.66

APO

APOLLO GLOBAL MANAGEMENT

887

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.42$130.38

SMFG

SUMITOMO MITSUI - ADR

888

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.75$23.11

KMX

CARMAX INC

889

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.58$48.64

CRCT

CRICUT INC - CLASS A

890

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.74$4.38

KEYS

KEYSIGHT TECHNOLOGIES INC

891

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$282.37$330.28

FRT

FEDERAL REALTY INVS TRUST

892

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$106.21$124.22

PLSE

PULSE BIOSCIENCES INC

893

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.59$25.25

BOW

BOWHEAD SPECIALTY HOLDING

894

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.43$26.23

CXDO

CREXENDO INC

895

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.17$7.22

PBFS

PIONEER BANCORP INC

896

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.92$16.27

HAFC

HANMI FINANCIAL CORP

897

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.36$30.81

LAKE

LAKELAND INDUSTRIES INC

898

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.19$9.57

ELDN

ELEDON PHARMACEUTICALS

899

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.08$3.60

FF

FUTUREFUEL CORP

900

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.85$4.50

FSBC

FIVE STAR BANCORP

901

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.72$44.03

NXRT

NEXPOINT RESIDENTIAL TRST

902

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.00$29.18

KREF

KKR REAL ESTATE FINANCE T

903

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.12$7.14

ACH

ACCENDRA HEALTH INC

904

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.28$2.66

BATRK

ATLANTA BRAVES HOLDINGS

905

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.70$49.79

SXI

STANDEX INTL CORP

906

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$254.86$297.05

BOC

BOSTON OMAHA CORP - CL A

907

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.68$13.61

CPSS

CONSUMER PORTFOLIO SRVCS

908

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.73$9.00

RNAC

CARTESIAN THERAPEUTICS IN

909

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.15$7.16

SGRY

SURGERY PARTNERS INC

910

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.92$13.88

LOB

LIVE OAK BANCHARES INC

911

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.07$38.49

ECPG

ENCORE CAPITAL GROUP INC

912

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.12$81.61

OFG

OFG BANCORP

913

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.46$47.09

BOOT

BOOT BARN HOLDINGS INC

914

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$146.36$170.30

HNST

HONEST COMPANY INC

915

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.94$3.42

BUD

ANHEUSER-BUSCH INBEV SPN

916

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.37$80.69

LUNG

PULMONX CORP

917

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.29$1.50

SPHR

SPHERE ENTERTAINMENT CO

918

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.40$136.50

BPOP

POPULAR INC

919

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$134.17$155.97

EEM

ISHARES MSCI EMERGING MKT

920

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.79$66.00

UMBF

UMB FINANCIAL CORP

921

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.79$131.05

GTES

GATES INDUSTRIAL CORP PLC

922

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.61$26.27

KWR

QUAKER CHEMICAL CORP

923

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$124.23$144.27

FBP

FIRST BANCORP PUERTO RICO

924

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.36$24.80

WMK

WEIS MARKETS INC

925

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.39$79.39

CURB

CURBLINE PROPERTIES CORP

926

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.79$29.93

SHBI

SHORE BANCSHARES INC

927

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.68$21.67

MMI

MARCUS & MILLICHAP INC

928

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.59$30.85

SEDG

SOLAREDGE TECHNOLOGIES IN

929

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.05$59.22

LZB

LA-Z-BOY INC

930

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.14$37.28

NYAX

NAYAX LTD

931

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.04$65.00

REPL

REPLIMUNE GROUP INC

932

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.65$8.87

VRT

VERTIV HOLDINGS CO

933

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$250.58$290.47

EFSC

ENTERPRISE FINL SVCS CORP

934

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.11$62.70

IBM

INTL BUSINESS MACHINES

935

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$242.39$280.82

HBNC

HORIZON BANCORP INC

936

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.57$19.19

KRG

KITE REALTY GROUP TRUST

937

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.55$28.43

BHP

BHP GROUP LTD-SPONS ADR

938

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.74$84.20

COFS

CHOICEONE FINANCIAL

939

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.12$32.52

NRC

NRC HEALTH

940

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.98$19.64

FRSH

FRESHWORKS INC - CLASS A

941

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.03$9.29

BK

BANK OF NEW YORK MELLON

942

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.63$137.16

RNST

RENASANT CORP

943

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.13$41.77

WAFD

WAFD INC

944

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.40$36.30

MTH

MERITAGE HOME CORPORATION

945

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.84$71.47

ASAN

ASANA INC - CLASS A

946

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.40$7.39

OOMA

OOMA INC

947

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.55$16.80

MP

MP MATERIALS CORP

948

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.26$55.72

PVH

PVH CORP

949

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.76$80.52

BLD

TOPBUILD CORP

950

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$351.30$405.47

CR

CRANE CO

951

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$171.00$197.32

THFF

FIRST FINANCIAL CORP/INDI

952

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.20$72.92

PFGC

PERFORMANCE FOOD GROUP CO

953

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.66$98.83

LARK

LANDMARK BANCORP INC

954

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.80$28.61

SPXC

SPX TECHNOLOGIES INC

955

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$199.94$230.65

OUT

OUTFRONT MEDIA INC

956

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.50$30.57

LIF

LIFE360 INC

957

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.82$47.08

ARWR

ARROWHEAD PHARMACEUTICALS

958

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.70$72.32

NGVC

NATURAL GROCERS BY VITA C

959

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.85$29.81

LXP

LXP INDUSTRIAL TRUST

960

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.26$53.34

BBAI

BIGBEAR.AI HOLDINGS

961

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.52$4.06

FOXA

FOX CORP - CLASS A

962

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.40$67.32

HOPE

HOPE BANCORP INC

963

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.17$12.88

EXPD

EXPEDITORS INTL WASH INC

964

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$143.23$165.08

DXPE

DXP ENTERPRISES INC

965

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.73$161.04

SMP

STANDARD MOTOR PRODUCTS

966

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.74$40.04

XPO

XPO INC

967

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$194.55$224.18

PFIS

PEOPLES FINANCIAL SVCS CP

968

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.33$61.45

BCS

BARCLAY PLC-SPONS ADR

969

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.16$24.38

WSM

WILLIAMS-SONOMA INC

970

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$182.33$210.07

NET

CLOUDFLARE INC - CLASS A

971

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$206.34$237.73

FRST

PRIMIS FINANCIAL CORP

972

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.28$15.30

RBB

RBB BANCORP

973

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.37$24.62

VCEL

VERICEL CORP

974

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.17$37.05

AAPL

APPLE INC

975

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$253.79$292.28

VRSN

VERISIGN INC

976

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$248.36$286.01

MCY

MERCURY GENERAL CORP

977

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.15$101.47

PLTK

PLAYTIKA HOLDING CORP

978

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.78$3.20

WAL

WESTERN ALLIANCE BANCORP

979

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.85$81.54

BFS

SAUL CENTERS INC

980

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.58$37.49

SEIC

SEI INVESTMENTS COMPANY

981

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.47$90.30

GE

GENERAL ELECTRIC COMPANY

982

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$283.77$326.52

IVZ

INVESCO LTD COM STK

983

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.29$27.94

CHRW

C H ROBINSON WORLDWIDE

984

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$166.07$191.02

AVB

AVALONBAY COMMUNITIES INC

985

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$163.35$187.85

CPRI

CAPRI HOLDINGS LTD

986

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.62$20.25

RAPP

RAPPORT THERAPEUTICS INC

987

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.29$35.96

SEG

SEAPORT ENTERTAINMENT GRP

988

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.48$24.69

IWM

ISHARES RUSSELL 2000

989

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$248.00$284.98

QUAD

QUAD GRAPHICS INC

990

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.61$7.60

AIZ

ASSURANT INC

991

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$217.81$250.25

EFC

ELLINGTON FINANCIAL INC

992

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.85$13.61

ESPR

ESPERION THERAPEUTICS INC

993

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.74$3.15

MLP

MAUI LAND & PINEAPPLE CO

994

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.39$17.66

BSVN

BANK7 CORP

995

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.88$45.75

PCB

PCB BANCORP

996

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.49$25.80

ONEW

ONEWATER MARINE INC-CL A

997

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.45$10.84

PJT

PJT PARTNERS INC - A

998

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.72$160.26

EVR

EVERCORE INC-CLASS A

999

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$298.51$342.38

BROS

DUTCH BROS INC - CLASS A

1000

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.66$58.10

BBSI

BARRETT BUSINESS SVCS INC

1001

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.18$33.46

FDS

FACTSET RESEARCH SYSTM

1002

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$216.99$248.81

FDBC

FIDELITY D & D BANCORP

1003

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.28$49.62

BNL

BROADSTONE NET LEASE INC

1004

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.27$20.95

DCOM

DIME COMMUNITY BANCSHARES

1005

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.82$38.77

CSX

CSX CORPORATION

1006

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.05$47.06

AAP

ADVANCE AUTO PARTS INC

1007

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.75$60.45

MHO

M/I HOMES INC

1008

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$122.45$140.30

PAYS

PAYSIGN INC

1009

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.90$6.76

PRCT

PROCEPT BIOROBOTICS CORP

1010

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.01$28.66

ENTG

ENTEGRIS INC

1011

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.24$134.32

UDR

UDR INC

1012

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.78$38.70

OXM

OXFORD INDUSTRIES INC

1013

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.51$44.11

DAC

DANAOS CORP

1014

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.64$128.96

MFIN

MEDALLION FINANCIAL CORP

1015

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.56$9.80

MBIN

MERCHANTS BANCORP/IN

1016

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.91$49.12

MMYT

MAKEMYTRIP LTD

1017

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.29$42.68

BATRA

ATLANTA BRAVES HOLDINGS

1018

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.15$53.95

SONO

SONOS INC

1019

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.40$15.33

AMRX

AMNEAL PHARMACEUTICALS

1020

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.43$14.22

PDLB

PONCE FINANCIAL GROUP INC

1021

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.71$19.12

WLY

WILEY (JOHN) & SONS CL A

1022

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.10$43.58

KLTR

KALTURA INC

1023

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.22$1.40

APOG

APOGEE ENTERPRISES INC

1024

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.54$38.35

CALY

CALLAWAY GOLF COMPANY

1025

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.88$15.87

CCI

CROWN CASTLE INC

1026

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.31$92.91

OLP

ONE LIBERTY PROPERTIES

1027

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.46$24.52

RPRX

ROYALTY PHARMA PLC - A

1028

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.97$54.81

CTBI

COMMUNITY TRUST BANCORP I

1029

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.72$69.37

IBEX

IBEX LTD

1030

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.82$30.64

HTZ

HERTZ GLOBAL HLDGS INC

1031

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.61$5.27

EQR

EQUITY RESIDENTIAL

1032

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.15$67.55

DNOW

DNOW INC

1033

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.91$13.60

ABAT

AMERICAN BATTERY TECH

1034

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.79$3.19

FICO

FAIR ISAAC CORPORATION

1035

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,067.54$1,218.61

ACEL

ACCEL ENTERTAINMENT INC

1036

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.91$12.45

PL

PLANET LABS PBC

1037

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.95$31.89

KGS

KODIAK GAS SERVICES INC

1038

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.32$66.53

BC

BRUNSWICK CORPORATION

1039

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.76$82.99

NVGS

NAVIGATOR HOLDINGS LTD

1040

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.33$22.05

FN

FABRINET

1041

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$521.52$594.39

HURA

TUHURA BIOSCIENCES

1042

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.79$2.04

VLY

VALLEY NATIONAL BANCORP

1043

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.28$14.00

MAA

MID-AMERICA APARTMENT COM

1044

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$122.12$139.17

CRBG

COREBRIDGE FINANCIAL INC

1045

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.86$27.19

SPRY

SILVERBACK THERAPEUTICS I

1046

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.03$9.15

CIEN

CIENA CORP

1047

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$388.23$442.25

GNTX

GENTEX CORPORATION

1048

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.85$24.89

EXR

EXTRA SPACE STORAGE INC

1049

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$131.13$149.33

RPC

RIDGEPOST CAPITAL INC - A

1050

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.26$8.27

TIGO

MILLICOM INTL CELL S.A.

1051

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.94$85.31

IDT

IDT CORP-CLASS B

1052

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.10$55.89

NWBI

NORTHWEST BANCSHARES INC

1053

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.69$14.44

IVT

INVENTRUST PROPERTIES

1054

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.46$34.66

GCMG

GCM GROSVENOR INC - CLS A

1055

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.80$11.15

EBMT

EAGLE BANCORP MONTANA INC

1056

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.58$23.42

RIGL

RIGEL PHARMACEUTICALS INC

1057

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.04$30.76

BETA

BETA TECHNLGS INC CL A

1058

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.70$16.72

GDOT

GREEN DOT CORP-CLASS A

1059

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.22$12.76

ARE

ALEXANDRIA REAL ESTATE

1060

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.42$52.79

FHB

FIRST HAWAIIAN INC

1061

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.64$28.02

PLBC

PLUMAS BANCORP

1062

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.82$55.50

HCSG

HEALTHCARE SERVICES GROUP

1063

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.55$21.09

FLOC

FLOWCO HOLDGS INC - CL A

1064

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.60$23.40

DECK

DECKER'S OUTDOOR CORP

1065

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$100.09$113.69

ONON

ON HOLDING AG

1066

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.02$38.63

NESR

NATIONAL ENERGY SVCS REUN

1067

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.47$24.37

RM

REGIONAL MANAGEMENT CORP

1068

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.25$36.60

ACRS

ACLARIS THERAPEUTICS INC

1069

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.75$4.26

ALX

ALEXANDERS INC

1070

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$236.20$268.00

LOAR

LOAR HOLDING INC

1071

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.29$65.00

NB

NIOCORP DEVELOPMENTS LTD

1072

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.46$5.06

RRX

REGAL REXNORD CORP

1073

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$187.26$212.43

GL

GLOBE LIFE INC

1074

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.17$157.84

TRS

TRIMAS CORP

1075

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.94$40.76

IOSP

INNOSPEC INC

1076

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.02$82.77

FOX

FOX CORP - CLASS B

1077

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.10$60.19

IRT

INDEPENDENCE REALTY TRUST

1078

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.89$16.88

HLT

HILTON WORLDWIDE HLDGS IN

1079

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$304.08$344.55

CTO

CTO REALTY GROWTH INC

1080

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.49$20.95

BWMN

BOWMAN CONSULTING GROUP

1081

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.44$32.22

CNK

CINEMARK HOLDINGS INC

1082

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.52$32.31

XYZ

BLOCK INC - A

1083

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.18$68.18

TMP

TOMPKINS FINANCIAL CORP

1084

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.84$89.31

NODK

NI HOLDINGIS INC

1085

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.89$14.60

ABM

ABM INDUSTRIES INC

1086

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.52$43.62

OKLO

OKLO INC

1087

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.59$56.16

DEA

EASTERLY GOVERNMENT PPTYS

1088

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.43$24.26

MWH

SOLV ENERGY INC CLASS A

1089

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.03$34.00

ABX

ABACUS GLOBAL MNGT INC

1090

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.88$8.92

BHB

BAR HARBOR BANKSHARES

1091

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.45$36.73

NVO

NOVO NORDISK AS-SPON ADR

1092

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.75$41.59

FITB

FIFTH THIRD BANCORP

1093

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.46$52.56

CUBE

CUBESMART

1094

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.65$41.45

AUDC

AUDIOCODES LTD

1095

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.41$9.51

RICK

RCI HOSPITALITY HOLDINGS

1096

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.81$25.79

CRUS

CIRRUS LOGIC INC

1097

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.62$163.49

DINO

HF SINCLAIR CORP

1098

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.39$70.52

CPF

CENTRAL PACIFIC FINANCIAL

1099

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.96$36.12

BWFG

BANKWELL FINANCIAL GROUP

1100

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.52$54.83

RL

RALPH LAUREN CORP

1101

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$343.99$388.69

IOVA

IOVANCE BIOTHERAPEUTICS

1102

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.51$3.97

MVBF

MVB FINANCIAL CORP

1103

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.83$28.04

TTI

TETRA TECHNOLOGIES INC

1104

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.52$9.62

FUNC

FIRST UNITED CORP

1105

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.64$41.35

MTCH

MATCH GROUP INC

1106

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.71$34.66

WOR

WORTHINGTON ENTERPRISES

1107

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.14$58.84

TDAY

USA TODAY COMPANY INC

1108

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.05$7.95

MITK

MITEK SYSTEMS INC

1109

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.50$15.23

ING

ING GROEP NV ADR

1110

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.05$29.37

CART

MAPLEBEAR INC

1111

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.46$42.22

CBNK

CAPITAL BANCORP INC/MD

1112

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.74$33.51

FFIN

FIRST FINL BANKSHARES INC

1113

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.45$33.17

CFFN

CAPITOL FED FINANCIAL IN

1114

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.13$8.03

MSCI

MSCI INC

1115

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$539.01$606.94

SFNC

SIMMONS 1ST NATL CORP-CL

1116

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.45$21.90

ASTS

AST SPACEMOBILE INC

1117

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.87$93.29

NKTX

NKARTA INC

1118

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.11$2.38

SFIX

STITCH FIX INC-CLASS A

1119

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.31$3.73

TRVI

TREVI THERAPEUTICS

1120

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.93$13.43

EXPI

EXP WORLD HOLDINGS INC

1121

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.99$6.74

MPX

MARINE PRODUCTS CORP

1122

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.27$8.18

TFX

TELEFLEX INC

1123

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.61$134.55

SHC

SOTERA HEALTH COMPANY

1124

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.34$16.13

FFBC

FIRST FINANCIAL BANCORP

1125

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.88$31.36

PKBK

PARKE BANCORP INC

1126

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.40$31.94

ADP

AUTOMATIC DATA PROCESSING

1127

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$203.18$228.50

KRNY

KEARNY FINANCIAL CORP/MD

1128

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.55$8.49

WSFS

WSFS FINANCIAL CORP

1129

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.46$73.59

MCB

METROPOLITAN BANK HOLDING

1130

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.29$93.61

DNUT

KRISPY KREME INC

1131

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.39$3.81

CHCT

COMMUNITY HEALTHCARE TRUS

1132

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.89$17.86

PEBK

PEOPLES BANCORP OF NC

1133

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.16$44.00

LII

LENNOX INTERNATIONAL INC

1134

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$464.13$521.41

HBT

HBT FINANCIAL INC

1135

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.72$30.01

LUV

SOUTHWEST AIRLINES CO

1136

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.57$42.19

LAZ

LAZARD INC

1137

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.48$47.69

SPG

SIMON PROPERTY GROUP INC

1138

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$186.53$209.39

JOYY

JOYY INC - ADR

1139

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.39$65.54

OC

OWENS CORNING INC

1140

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.22$121.46

GBFH

GBANK FINANCIAL HOLDINGS

1141

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.76$30.03

FTV

FORTIVE CORP

1142

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.28$62.04

NXDT

NEXPOINT DIVERSIFIED REAL

1143

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.67$5.24

INSW

INTERNATIONAL SEAWAYS INC

1144

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.88$81.76

EXP

EAGLE MATERIALS INC

1145

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$189.45$212.53

TT

TRANE TECHNOLOGIES PLC

1146

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$416.74$467.51

GOOD

GLADSTONE COMMERCIAL CORP

1147

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.43$12.82

AROW

ARROW FINANCIAL CORP

1148

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.57$37.65

EGBN

EAGLE BANCORP INC

1149

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.87$27.89

HNVR

HANOVER BANCORP INC

1150

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.59$24.21

SWK

STANLEY BLACK & DECKER IN

1151

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.06$79.68

SKT

TANGER INC

1152

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.98$38.08

AMAL

AMALGAMATED FINANCIAL COR

1153

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.87$43.56

PHR

PHREESIA INC

1154

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.38$9.39

AGX

ARGAN INC

1155

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$544.65$610.19

ITIC

INVESTORS TITLE CO

1156

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$217.34$243.35

SRBK

SR BANCORP INC

1157

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.88$18.90

TLN

TALEN ENERGY CORP

1158

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$319.23$357.38

AZZ

AZZ INC

1159

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$125.13$140.07

CENT

CENTRAL GARDEN & PET CO

1160

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.77$41.16

BZUN

BAOZUN INC ADR

1161

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.39$2.68

INSE

INSPIRED ENTERTAINMENT IN

1162

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.13$7.98

LOVE

LOVESAC CO/THE

1163

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.77$16.53

AVBH

AVIDBANK HOLDINGS INC

1164

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.50$31.90

BUSE

FIRST BUSEY CORP

1165

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.27$28.28

SSD

SIMPSON MFG CO INC

1166

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$171.62$191.98

EQH

EQUITABLE HOLDINGS INC

1167

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.11$41.50

CENTA

CENTRAL GARDEN & PET CL A

1168

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.42$36.25

PAL

PROFICIENT AUTO LGSTIC IN

1169

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.78$7.58

ZION

ZIONS BANCORPORATION NA

1170

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.62$64.41

DOMO

DOMO INC - CLASS B

1171

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.06$3.42

HXL

HEXCEL CORPORATION

1172

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.93$90.45

QCRH

QCR HOLDINGS INC

1173

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.45$95.50

RR

RICHTECH ROBOTICS INC

1174

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.09$2.34

CBT

CABOT CORP

1175

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.31$84.13

THG

HANOVER INSURANCE GROUP

1176

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$173.35$193.63

WRBY

WARBY PARKER INC

1177

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.07$23.53

CRVL

CORVEL CORP

1178

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.65$61.02

PNFP

PINNACLE FINANCIAL PRTNRS

1179

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.14$96.17

GM

GENERAL MOTORS COMPANY

1180

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.50$83.13

SYBT

STOCK YARDS BANCORP INC

1181

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.29$73.96

ZBRA

ZEBRA TECHNOLOGIES-CL A

1182

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$209.08$233.27

JOBY

JOBY AVIATION INC

1183

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.26$9.22

CAMT

CAMTEK LTD

1184

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$151.61$169.14

CRI

CARTER'S INC

1185

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.76$39.88

ETN

EATON CORP PLC

1186

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$357.67$398.86

FCNCA

FIRST CITIZENS BANCSHARES

1187

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,884.66$2,101.49

AMT

AMERICAN TOWER CORP

1188

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.58$192.42

NTGR

NETGEAR INC

1189

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.84$24.35

FMAO

FARMERS & MERCHANTS BANCO

1190

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.67$28.62

NTB

BANK OF NT BUTTERFIELD &

1191

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.48$58.51

RRR

RED ROCK RESORTS INC

1192

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.36$59.49

SRCE

1ST SOURCE CORP

1193

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.21$77.15

JCI

JOHNSON CONTROLS INT PLC

1194

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$130.95$145.97

BOX

BOX INC - CLASS A

1195

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.64$26.35

VSNT

VERSANT MEDIA GROUP INC

1196

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.02$41.26

EIG

EMPLOYERS HLDGS INC

1197

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.14$45.85

ZH

ZHIHU INC

1198

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.84$3.17

DT

DYNATRACE INC

1199

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.98$41.21

ALLT

ALLOT COMMUNICATIONS LTD

1200

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.66$7.42

OVBC

OHIO VALLEY BANC CORP

1201

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.86$48.86

TRIP

TRIPADVISOR INC

1202

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.66$11.88

BANC

BANC OF CALIFORNIA INC

1203

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.58$19.58

FG

F&G ANNUITIES & LIFE INC

1204

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.32$28.20

HTB

HOMETRUST BANCSHARES INC

1205

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.65$47.50

AVPT

AVEPOINT INC

1206

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.51$10.59

SMBK

SMARTFINANCIAL INC

1207

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.08$43.50

STBA

S & T BANCORP INC

1208

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.83$46.56

WTFC

WINTRUST FINANCIAL CORP

1209

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$138.94$154.65

XERS

XERIS BIOPHARMA HOLDINGS

1210

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.80$6.46

TTAN

SERVICETITAN INC A

1211

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.46$70.60

PECO

PHILLIPS EDISON & CO

1212

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.42$41.63

SPB

SPECTRUM BRANDS HLDGS INC

1213

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.70$81.98

SFST

SOUTHERN FIRST BANCSHARES

1214

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.50$60.59

FMBH

FIRST MID BANCSHARES INC

1215

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.19$45.79

BWB

BRIDGEWATER BANCSHARES

1216

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.70$19.66

NUVB

NUVATION BIO INC

1217

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.29$4.77

OBT

ORANGE COUNTY BANCORP INC

1218

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.98$35.52

FCF

FIRST COMMONWLTH FNL CORP

1219

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.58$19.52

ALLY

ALLY FINANCIAL INC

1220

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.23$43.54

PLD

PROLOGIS INC

1221

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$132.18$146.70

EEX

EMERALD HOLDING INC

1222

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.51$5.01

CZR

CAESARS ENTERTAINMENT INC

1223

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.43$29.33

CWK

CUSHMAN & WAKEFIELD LTD

1224

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.26$13.60

ALM

ALMONTY INDUSTRIES INC

1225

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.48$16.06

EME

EMCOR GROUP INC

1226

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$738.31$818.86

VRTS

VIRTUS INVESTMENT PARTNRS

1227

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$134.35$149.00

KIM

KIMCO REALTY CORPORATION

1228

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.47$24.92

FELE

FRANKLIN ELECTRIC CO INC

1229

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.17$102.20

NBR

NABORS INDUSTRIES LTD

1230

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.06$95.42

PAYC

PAYCOM SOFTWARE INC

1231

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$121.54$134.74

ABCB

AMERIS BANCORP

1232

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.99$86.46

OZK

BANK OZK

1233

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.89$50.87

BAC

BANK OF AMERICA CORP

1234

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.75$54.04

NBTB

N B T BANCORP INC

1235

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.58$47.20

BCAL

CALIFORNIA BANCORP

1236

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.72$19.64

ACDC

PROFRAC HOLDING CORP

1237

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.20$6.87

CBU

COMMUNITY FINANCIAL SYSTE

1238

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.65$64.99

MAN

MANPOWER INC

1239

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.46$32.64

HBCP

HOME BANCORP INC

1240

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.58$67.11

IBOC

INTERNATIONAL BANCSHARES

1241

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.29$74.54

PLUS

EPLUS INC

1242

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.25$83.35

ADNT

ADIENT PLC

1243

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.21$22.38

XRN

CHIRON REAL ESTATE INC

1244

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.08$36.63

NOV

NOV INC

1245

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.81$20.83

HWC

HANCOCK WHITNEY CORP

1246

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.59$70.40

VABK

VIRGINIA NATIONAL BANK

1247

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.20$42.29

HMN

HORACE MANN EDUCATORS

1248

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.68$47.25

QFIN

QIFU TECHNOLOGY INC

1249

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.91$14.29

MUSA

MURPHY USA INC

1250

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$493.97$546.68

UNP

UNION PACIFIC CORPORATION

1251

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$242.62$268.50

LINC

LINCOLN EDUCATIONAL SRVCS

1252

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.68$45.01

NRIM

NORTHRIM BANCORP INC

1253

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.88$25.32

BGC

BGC GROUP INC - CLASS A

1254

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.78$10.82

CDP

COPT DEFENSE PROPERTIES

1255

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.60$33.85

WPC

WP CAREY INC

1256

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.96$75.13

RF

REGIONS FINANCIAL CORP

1257

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.12$28.86

RGEN

REPLIGEN CORP

1258

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.82$130.17

NMR

NOMURA HOLDINGS INC

1259

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.89$8.72

FULT

FULTON FINANCIAL CORP

1260

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.34$22.47

SFM

SPROUTS FARMERS MKT INC

1261

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.13$85.14

MNSB

MAINSTREET BANCSHARES INC

1262

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.20$24.50

FBIZ

FIRST BUSINESS FINL SVCS

1263

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.93$59.51

FXNC

FIRST NATIONAL CORP

1264

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.92$29.71

CLW

CLEARWATER PAPER CORP

1265

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.38$15.87

CCNE

CNB FINANCIAL CORP

1266

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.96$31.95

CDW

CDW CORP/DE

1267

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$121.02$133.51

GRBK

GREEN BRICK PARTNERS INC

1268

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.45$71.09

RBA

RB GLOBAL INC

1269

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$95.85$105.71

ECBK

ECB BANCORP INC

1270

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.73$18.45

PINE

ALPINE INCOME PROPERTY TR

1271

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.00$19.85

FOXF

FOX FACTORY HOLDING CORP

1272

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.46$18.15

MTZ

MASTEC INC

1273

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$321.74$354.71

CGNT

COGNYTE SOFTWARE LTD

1274

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.10$8.93

BRT

BRT APARTMENTS CORP

1275

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.34$14.70

MCFT

MASTERCRAFT BOAT HOLDINGS

1276

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.51$22.59

BRX

BRIXMOR PROPERTY GROUP

1277

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.80$31.72

CBSH

COMMERCE BANCSHARES INC

1278

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.20$54.18

PNC

PNC FINANCIAL SVCS GRP

1279

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$208.09$229.13

DKS

DICK'S SPORTING GOODS INC

1280

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$198.29$218.32

FCX

FREEPORT-MCMORAN INC

1281

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.78$64.71

KEY

KEYCORP

1282

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.05$22.07

VVV

VALVOLINE INC

1283

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.68$37.07

COLB

COLUMBIA BANKING SYS INC

1284

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.43$30.19

SUNS

SUNRISE REALTY TRUST INC

1285

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.67$8.44

MANH

MANHATTAN ASSOCIATES INC

1286

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$133.12$146.48

VYX

NCR VOYIX CORP

1287

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.33$6.97

FIZZ

NATIONAL BEVERAGE CORP

1288

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.65$37.02

SMBC

SOUTHERN MISSOURI BANCORP

1289

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.94$70.33

JAKK

JAKKS PACIFIC INC

1290

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.92$21.91

AOUT

AMERICAN OUTDOOR BRANDS

1291

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.34$10.27

EML

EASTERN CO/THE

1292

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.24$22.26

UPS

UNITED PARCEL SERVICE-CLB

1293

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.38$108.17

GDYN

GRID DYN HOLDINGS

1294

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.70$6.27

RMBI

RICHMOND MUTUAL BANCORP

1295

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.57$14.92

IQV

IQVIA HOLDINGS INC

1296

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$170.54$187.37

MSFT

MICROSOFT CORPORATION

1297

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$370.17$406.63

FLUT

FLUTTER ENTERTAINMENT PLC

1298

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$101.95$111.98

FAF

FIRST AMERICAN FINL CORP

1299

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.29$66.22

LCNB

LCNB CORPORATION

1300

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.59$17.12

FMNB

FARMERS NATL BANC CORP

1301

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.16$14.45

CNDT

CONDUENT INC

1302

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.28$1.41

INMB

INMUNE BIO INC

1303

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.13$1.24

RCEL

AVITA MEDICAL INC

1304

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.70$4.06

EVEX

EVE HOLDING INC

1305

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.48$2.72

FRPH

FRP HOLDINGS INC

1306

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.88$24.00

SCHL

SCHOLASTIC CORPORATION

1307

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.06$42.83

AMRC

AMERESCO INC - CL A

1308

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.50$27.96

ONB

OLD NATIONAL BANCORP

1309

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.10$24.22

CWST

CASELLA WASTE SYSTEMS-CLA

1310

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.34$86.94

NBN

NORTHEAST BANK

1311

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.37$123.10

WTI

W&T OFFSHORE INC

1312

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.41$3.74

DV

DOUBLEVERIFY HOLDINGS

1313

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.50$10.41

PFBC

PREFERRED BANK/LOS ANGELE

1314

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.69$99.30

NNN

NNN REIT INC

1315

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.03$46.02

SFBS

SERVISFIRST BANCSHARES

1316

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.83$79.74

FCCO

FIRST COMMUNITY CORP

1317

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.23$32.00

DHI

D R HORTON INC

1318

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$137.22$150.22

WABC

WESTAMERICA BANCORPORATIO

1319

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.15$57.09

ASB

ASSOCIATED BANC-CORP

1320

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.86$28.31

LRN

STRIDE INC

1321

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.17$96.51

INCY

INCYTE CORPORATION

1322

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.12$103.01

MORN

MORNINGSTAR INC

1323

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.05$185.00

HAYW

HAYWARD HOLDINGS INC

1324

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.38$14.64

HY

HYSTER-YALE INC

1325

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.51$35.57

GRDN

GUARDIAN PHRMACY SRVCS-A

1326

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.66$41.19

MNPR

MONOPAR THERAPEUTICS

1327

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.79$59.92

SBUX

STARBUCKS CORPORATION

1328

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$89.59$97.97

EGP

EASTGROUP PROPERTIES INC

1329

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$185.09$202.40

WTS

WATTS WATER TECHN CLASS A

1330

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$290.29$317.37

OSBC

OLD SECOND BANCORP INC

1331

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.16$22.04

SBSI

SOUTHSIDE BANCSHARES INC

1332

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.09$33.98

FLYX

FLYEXCLUSIVE INC

1333

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.26$2.47

CMDB

COSTAMARE BULKERS HOLDING

1334

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.47$16.91

EWTX

EDGEWISE THERAPEUTICS

1335

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.50$34.42

HFWA

HERITAGE FINANCIAL CORP

1336

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.00$28.41

CRL

CHARLES RIVER LABS INTL

1337

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.50$188.45

STRW

STRAWBERRY FIELDS REIT

1338

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.90$13.00

SCVL

SHOE CARNIVAL INC

1339

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.59$17.03

NBHC

NATIONAL BANK HLDS-CL A

1340

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.16$42.78

PDYN

PALLADYNE AI CORP

1341

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.07$6.63

BCML

BAYCOM CORP

1342

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.73$32.45

NWS

NEWS CORP - CLASS B

1343

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.51$31.12

CVSA

COVISTA INC

1344

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$115.25$125.80

CI

CIGNA GROUP/THE

1345

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$266.75$291.16

OPFI

OPPFI INC

1346

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.71$8.42

ICFI

ICF INTERNATIONAL INC

1347

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.29$71.25

FMX

FOMENTO ECONOMICO MEXCANO

1348

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.06$121.15

PFS

PROVIDENT FINANCIAL SRVCS

1349

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.16$23.08

FLG

FLAGSTAR BANK NA

1350

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.17$14.37

PEBO

PEOPLES BANCORP INC

1351

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.87$35.85

ADM

ARCHER-DANIELS-MIDLAND CO

1352

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.69$79.28

FNLC

FIRST BANCORP INC

1353

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.03$30.57

SBGI

SINCLAIR INC - CLASS A

1354

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.94$14.11

HALO

HALOZYME THERAPEUTICS INC

1355

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.63$70.45

CASS

CASS INFO SYSTEMS INC

1356

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.02$47.98

FR

FIRST INDUSTL REALTY TR

1357

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.85$63.05

CWBC

COMMUNITY WEST BANCSHARES

1358

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.30$25.39

NWSA

NEWS CORP - CLASS A

1359

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.93$27.17

AA

ALCOA CORP

1360

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.33$72.27

FVCB

FVCBANKCORP INC

1361

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.19$16.55

JBLU

JETBLUE AIRWAYS CORP

1362

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.42$4.82

BY

BYLINE BANCORP INC

1363

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.57$34.39

WEYS

WEYCO GROUP INC

1364

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.05$34.91

ZD

ZIFF DAVIS INC

1365

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.96$45.71

BHR

BRAEMAR HOTELS & RESORTS

1366

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.36$2.57

CUBI

CUSTOMERS BANCORP INC

1367

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.41$75.57

YOU

CLEAR SECURE INC

1368

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.41$52.70

GPK

GRAPHIC PACKAGING HLDG CO

1369

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.94$10.82

CFG

CITIZENS FINANCIAL GROUP

1370

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.97$65.27

TRTX

TPG RE FINANCE TRUST INC

1371

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.81$8.50

MDLZ

MONDELEZ INTL INC

1372

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.64$62.73

SYY

SYSCO CORPORATION

1373

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.33$77.58

ESRT

EMPIRE STATE REALTY TR-A

1374

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.20$5.66

HVT

HAVERTY FURNITURE COS

1375

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.18$23.03

MTB

M&T BANK CORPORATION

1376

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$206.72$224.76

ACHC

ACADIA HEALTHCAE CO INC

1377

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.39$25.43

ICUI

I C U MEDICAL INC

1378

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$129.15$140.41

AS

AMER SPORTS INC

1379

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.92$35.78

UVE

UNIVERSAL INSURANCE HLDS

1380

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.16$37.12

NTST

NETSTREIT CORP

1381

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.83$20.46

USNA

USANA HEALTH SCIENCES INC

1382

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.47$18.98

OII

OCEANEERING INTL INC

1383

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.47$38.53

KRNT

KORNIT DIGITAL LTD

1384

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.66$15.92

VERX

VERTEX, INC - CLASS A

1385

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.89$12.91

VMD

VIEMED HEALTHCARE INC

1386

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.21$10.00

FHN

FIRST HORIZON CORP

1387

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.76$24.71

SAN

BANCO SANTANDER SA - SPON

1388

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.28$12.25

PLOW

DOUGLAS DYNAMICS INC

1389

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.09$45.68

BA

BOEING COMPANY/THE

1390

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$199.03$215.93

JMSB

JOHN MARSHALL BANCORP INC

1391

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.28$22.00

DAN

DANA INC

1392

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.65$36.50

REYN

REYNOLDS CONSUMER PROD

1393

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.18$22.97

TWO

TWO HARBORS INVESTMNT COR

1394

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.42$12.39

AUB

ATLANTIC UNION BANKSHARES

1395

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.74$38.76

BANR

BANNER CORP

1396

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.68$65.79

BV

BRIGHTVIEW HOLDINGS INC

1397

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.79$12.78

NSC

NORFOLK SOUTHERN CORP

1398

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$287.00$311.10

OPBK

OP BANCORP

1399

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.30$14.42

MTX

MINERALS TECH

1400

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.92$76.87

GHC

GRAHAM HOLDINGS COMPANY

1401

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,057.26$1,145.80

FIHL

FIDELIS INSURANCE HLDGS L

1402

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.11$20.71

ISTR

INVESTAR HOLDING CORP

1403

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.27$29.55

HSHP

HIMALAYA SHIPPING LTD

1404

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.30$14.41

NPWR

NET POWER INC

1405

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.56$1.69

OEC

ORION S.A.

1406

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.50$7.04

PBYI

PUMA BIOTECHNOLOGY INC

1407

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.39$6.92

FIBK

1ST INTERSTATE BANCSYSTEM

1408

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.40$36.17

EQIX

EQUINIX INC

1409

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$980.24$1,061.39

MBUU

MALIBU BOATS INC

1410

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.92$28.06

TSLA

TESLA INC

1411

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$371.75$402.42

TCBK

TRI CO BANCSHARES

1412

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.54$51.46

HSBC

HSBC HOLDINGS PLC-ADR

1413

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.49$89.29

NDSN

NORDSON CORPORATION

1414

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$266.06$287.98

HBAN

HUNTINGTON BANKSHARES INC

1415

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.65$16.94

PPG

PPG INDUSTRIES INC

1416

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$106.88$115.65

MD

PEDIATRIX MEDICAL GROUP

1417

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.39$23.14

FNB

F N B CORP

1418

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.72$18.09

RIO

RIO TINTO PLC-ADR

1419

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.29$100.91

UTMD

UTAH MEDICAL PROD INC

1420

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.99$67.05

CAC

CAMDEN NATIONAL CORP

1421

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.45$51.32

NFBK

NORTHFIELD BANCORP INC

1422

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.54$14.64

RPM

RPM INTERNATIONAL INC

1423

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$99.40$107.47

SLB

SLB LTD

1424

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.39$55.56

STC

STEWART INFO SERVICES

1425

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.58$66.56

RBC

RBC BEARINGS INC

1426

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$543.12$586.98

NTRA

NATERA INC

1427

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$199.99$216.14

TRNO

TERRENO REALTY CORP

1428

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.42$66.38

GABC

GERMAN AMERICAN BANCORP

1429

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.79$45.16

AXON

AXON ENTERPRISE INC

1430

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$424.69$458.93

UNTY

UNITY BANCORP INC

1431

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.83$56.00

PACS

PACS GROUP INC

1432

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.12$34.70

PRK

PARK NATIONAL CORPORATION

1433

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$163.45$176.58

IOT

SAMSARA INC

1434

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.69$34.23

HSIC

HENRY SCHEIN INC

1435

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.70$79.60

ATLO

AMES NATIONAL CORP

1436

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.22$30.47

EW

EDWARDS LIFESCIENCES CORP

1437

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.08$86.44

III

INFO SERVICES GROUP

1438

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.84$4.14

ASC

ARDMORE SHIPPING CORP

1439

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.25$16.45

NWG

NATWEST GROUP PLC ADR

1440

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.90$16.07

KINS

KINGSTONE COS INC

1441

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.57$15.71

AZTA

AZENTA INC

1442

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.13$22.78

HTBK

HERITAGE COMMERCE CORP

1443

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.48$13.45

COSO

COASTAL SOUTH BANSHRS INC

1444

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.59$26.50

DFH

DREAM FINDERS HOMES INC

1445

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.92$15.00

PRI

PRIMERICA INC

1446

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$250.48$269.88

TEX

TEREX CORPORATION

1447

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.10$63.67

HWM

HOWMET AEROSPACE INC

1448

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$230.46$248.28

COMP

COMPASS INC-CL A

1449

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.31$7.88

BWMX

BETTERWARE DE MEXICO SAPI

1450

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.86$18.16

MO

ALTRIA GROUP INC

1451

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.99$71.07

KEX

KIRBY CORPORATION

1452

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$132.88$143.10

EMR

EMERSON ELECTRIC COMPANY

1453

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$131.02$141.06

MMM

3M COMPANY

1454

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$145.23$156.33

AIR

AAR CORPORATION

1455

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.46$117.80

OVLY

OAK VALLEY BANCORP

1456

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.43$34.90

DJCO

DAILY JOURNAL CORP

1457

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$482.34$519.00

BIDU

BAIDU INC - SPONS ADR

1458

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.42$119.84

BFST

BUSINESS FIRST BANCSHARES

1459

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.04$29.08

UCB

UNITED COMMUNITY BANKS IN

1460

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.49$33.87

IBTA

IBOTTA INC - CL A

1461

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.97$32.23

EGHT

8X8 INC

1462

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.66$1.79

CHCO

CITY HOLDING COMPANY

1463

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.52$128.51

DB

DEUTSCHE BANK AG - REGIST

1464

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.78$32.02

ZWS

ZURN ELKAY WATER SOLUTION

1465

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.84$48.21

HQY

HEALTHEQUITY INC

1466

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.57$89.82

SLM

SLM CORPORATION

1467

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.41$23.01

MPT

MEDICAL PROP TRUST INC

1468

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.63$4.98

TFC

TRUIST FINANCIAL CORP

1469

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.97$49.40

USB

US BANCORP

1470

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.01$55.89

SMA

SMARTSTOP SELF STORAGE

1471

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.28$32.53

SKWD

SKYWARD SPECIALTY INSURAN

1472

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.68$46.91

INDB

INDEPENDENT BANK CORP

1473

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.21$80.77

TWI

TITAN INTERNATIONAL INC

1474

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.91$7.42

CVBF

CVB FINANCIAL CORP

1475

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.39$20.82

CCEP

COCA-COLA EUROPEAN PTN

1476

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.67$97.29

WYNN

WYNN RESORTS LTD

1477

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$101.55$108.95

DDS

DILLARD'S INC-CLASS A

1478

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$572.11$613.78

EHC

ENCOMPASS HEALTH CORP

1479

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.73$103.76

DSP

VIANT TECHNOLOGY INC

1480

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.20$12.01

SCZ

ISHARES MSCI EAFE

1481

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.41$84.07

RARE

ULTRAGENYX PHARMACEUTICAL

1482

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.95$22.46

CRSP

CRISPR THERAPEUTICS AG

1483

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.57$50.99

UBSI

UNITED BANKSHARES INC

1484

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.42$44.39

RPT

RITHM PROPERTY TRUST INC

1485

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.39$14.35

RXRX

RECURSION PHARMACEUTICALS

1486

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.07$3.29

GBCI

GLACIER BANCORP INC

1487

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.67$47.87

CCL

CARNIVAL CORPORATION

1488

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.88$27.73

GLPI

GAMING AND LEISURE PROP

1489

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.37$47.54

AYI

ACUITY INC

1490

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$280.22$300.21

WFRD

WEATHERFORD INTL PLC

1491

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.58$101.32

FLR

FLUOR CORPORATION

1492

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.65$49.96

ORRF

ORRSTOWN FINL SERVICES IN

1493

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.08$38.62

KG

KESTREL GROUP LTD

1494

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.80$11.56

RC

READY CAPITAL CORP

1495

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.62$1.73

IBCP

INDEPENDENT BANK CORP

1496

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.30$35.64

CZFS

CITIZENS FINANCIAL SERV

1497

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.15$65.44

EQBK

EQUITY BANCSHARES INC - C

1498

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.41$47.52

MHK

MOHAWK INDUSTRIES INC

1499

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.46$105.33

AME

AMETEK INC

1500

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$214.36$229.31

GDEN

GOLDEN ENTERTAINMENT INC

1501

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.69$28.55

NGS

NATURAL GAS SVCS GROUP

1502

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.74$40.36

TCI

TRANSCONTINENTAL REALTY I

1503

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.88$37.29

REXR

REXFORD INDUSTRIAL REALTY

1504

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.73$34.99

KE

KIMBALL ELECTRONICS INC

1505

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.69$25.32

APG

API GROUP CORP

1506

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.52$43.31

BYD

BOYD GAMING CORPORATION

1507

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.18$87.82

BHRB

BURKE & HERBERT FINANCIAL

1508

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.29$66.56

NWFL

NORWOOD FINANCIAL CORP

1509

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.42$31.43

NTES

NETEASE INC - ADR

1510

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.94$119.58

ITGR

INTEGER HOLDINGS CORP

1511

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.00$94.00

MLR

MILLER INDUSTRIES INC

1512

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.55$48.65

MBWM

MERCANTILE BANK CORP

1513

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.50$53.94

TLS

TELOS CORP

1514

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.19$4.48

CNM

CORE & MAIN INC

1515

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.40$52.76

SNDA

SONIDA SENIOR LIVING INC

1516

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.25$34.44

BKTI

BK TECHNOLOGIES CORP

1517

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.63$79.69

CFBK

CF BANKSHARES INC

1518

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.91$29.80

UNF

UNIFIRST CORPORATION

1519

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$251.59$268.62

BFC

BANK FIRST NATIONAL CORP

1520

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.06$144.20

NECB

NORTHEAST COMMUNITY BANC

1521

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.80$25.41

OSW

ONESPAWORLD HOLDINGS LTD

1522

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.95$24.50

CHT

CHUNGHWA TELECOM CO LTD

1523

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.24$45.08

ANIP

ANI PHARMACEUTICALS INC

1524

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.90$82.06

PSN

PARSONS CORP

1525

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.17$57.79

PAYX

PAYCHEX INC

1526

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.12$98.26

BKKT

BAKKT INC - CLASS A

1527

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.36$7.85

GNW

GENWORTH FINANCIAL INC

1528

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.12$8.66

HUN

HUNTSMAN CORP

1529

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.31$14.20

WLFC

WILLIS LEASE FINANCE CORP

1530

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$170.26$181.58

TRMK

TRUSTMARK CORP

1531

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.14$44.94

CLAR

CLARUS CORP

1532

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.72$2.90

UPBD

UPBOUND GROUP INC

1533

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.05$19.24

PTCT

PTC THERAPEUTICS INC

1534

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.13$72.58

LMB

LIMBACH HOLDINGS INC

1535

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.05$83.14

FCBC

FIRST COMMUNITY BANCSHARE

1536

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.52$44.23

OPRT

OPORTUN FINANCIAL CORP

1537

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.61$4.91

V

VISA INC - CLASS A

1538

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$302.24$321.89

CHH

CHOICE HOTELS INTL INC

1539

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$103.50$110.22

AUPH

AURINIA PHARMACEUTICALS I

1540

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.82$15.78

FBNC

FIRST BANCORP/NORTH CAROL

1541

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.35$60.00

ESE

ESCO TECHNOLOGIES INC

1542

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$281.37$299.58

AMPX

AMPRIUS TECHNOLOGIES INC

1543

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.86$17.95

RUSHB

RUSH ENTERPRISES INC - CL

1544

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.35$68.50

BIIB

BIOGEN INC

1545

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$183.33$195.11

UMH

UMH PROPERTIES INC

1546

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.43$15.35

TTWO

TAKE-TWO INTERACTIVE

1547

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.50$210.08

IRON

DISC MEDICINE INC

1548

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.94$68.00

GNK

GENCO SHIP AND TRADE LTD

1549

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.55$23.98

HWBK

HAWTHORN BANCSHARES INC

1550

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.69$35.82

HHH

HOWARD HUGHES HLDG INC

1551

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.26$67.26

NOMD

NOMAD FOODS LTD

1552

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.61$10.22

D

DOMINION ENERGY INC

1553

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.82$65.71

RBKB

RHINEBECK BANCORP INC

1554

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.42$16.39

TCBI

TEXAS CAPITAL BANCSHARES

1555

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.88$100.84

TRN

TRINITY INDUSTRIES INC

1556

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.18$34.20

CW

CURTISS-WRIGHT CORP

1557

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$681.12$723.83

PM

PHILIP MORRIS INTL INC

1558

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$165.34$175.67

LKFN

LAKELAND FINANCIAL CORP

1559

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.38$60.95

TOL

TOLL BROTHERS

1560

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$136.47$144.95

TDG

TRANSDIGM GROUP INC

1561

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,158.96$1,230.82

MPC

MARATHON PETROLEUM CORP

1562

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$244.18$259.21

STAG

STAG INDUSTRIAL INC

1563

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.06$38.28

SHEN

SHENANDOAH TELECOMMUNICA

1564

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.42$16.37

SNA

SNAP-ON INC

1565

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$363.22$385.47

ACHR

ARCHER AVIATION INC- CL A

1566

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.17$5.49

JPM

JP MORGAN CHASE & COMPANY

1567

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$294.16$312.06

ANGO

ANGIODYNAMICS INC

1568

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.37$12.06

CIM

CHIMERA INVESTMENT CORP

1569

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.55$13.31

RIVN

RIVIAN AUTOMOTIVE INC

1570

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.05$15.96

DCH

DAUCH CORP

1571

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.93$6.29

PRVA

PRIVIA HEALTH GROUP INC

1572

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.57$21.80

RH

RH

1573

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.82$148.17

AEYE

AUDIOEYE INC

1574

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.37$6.75

CIA

CITIZENS INC

1575

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.03$5.33

PRU

PRUDENTIAL FINANCIAL INC

1576

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.69$103.52

ALGT

ALLEGIANT TRAVEL CO

1577

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.04$85.86

SYF

SYNCHRONY FINANCIAL

1578

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.02$72.06

GIL

GILDAN ACTIVEWEAR INC

1579

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.65$58.95

MITT

TPG MORTGAGE INVESTMENT

1580

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.31$7.74

TCBX

THIRD COAST BANCSHARES

1581

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.83$40.07

EAT

BRINKER INTERNATIONAL INC

1582

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$142.77$151.19

DRS

LEONARDO DRS INC

1583

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.52$47.14

SKY

CHAMPION HOMES INC

1584

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.37$78.75

BKU

BANKUNITED INC

1585

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.16$47.81

CCBG

CAPITAL CITY BANK GROUP I

1586

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.46$46.01

EBC

EASTERN BANKSHARES INC

1587

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.56$20.71

TSBK

TIMBERLAND BANCORP INC

1588

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.43$41.73

ERIC

TELEFONAKTIEBOLAGET LM ER

1589

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.27$11.93

DBD

DIEBOLD NIXDORF INC

1590

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.44$79.82

CLPR

CLIPPER REALTY INC

1591

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.02$3.20

PTEN

PATTERSON-UTI ENERGY INC

1592

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.83$11.46

RCUS

ARCUS BIOSCIENCES INC

1593

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.60$22.85

HRL

HORMEL FOODS CORPORATION

1594

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.65$23.96

DOV

DOVER CORPORATION

1595

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$208.45$220.37

PNTG

PENNANT GROUP INC/THE

1596

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.48$32.22

SBFG

SB FINL GROUP INC

1597

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.00$22.20

KO

COCA-COLA COMPANY/THE

1598

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.05$80.38

TATT

TAT TECHNOLOGIES LTS

1599

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.63$42.94

ABNB

AIRNBNB INC - CLASS A

1600

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$126.28$133.45

NL

NL INDUSTRIES

1601

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.83$6.16

RNG

RINGCENTRAL INC - CLASS A

1602

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.19$39.29

GOLD

A-MARK PRECIOUS METALS IN

1603

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.08$42.34

WWW

WOLVERINE WORLD WIDE INC

1604

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.32$17.24

WDAY

WORKDAY INC - CLASS A

1605

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$129.92$137.24

BOH

BANK OF HAWAII CORP

1606

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.25$78.42

ARDT

ARDENT HEALTH INC

1607

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.56$9.04

ENOV

ENOVIS CORP

1608

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.75$24.02

AXP

AMERICAN EXPRESS COMPANY

1609

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$302.48$319.33

LYG

LLOYDS BANKING GROUP PLC

1610

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.03$5.31

BIO

BIO-RAD LABS INC - CL A

1611

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$278.75$294.22

CPS

COOPER-STANDARD HOLDING

1612

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.87$29.42

SCL

STEPAN CO

1613

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.98$52.75

FCPT

FOUR CORNERS PPTY TRUST

1614

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.65$24.96

LYFT

LYFT INC

1615

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.30$14.04

IAC

IAC INC

1616

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.03$42.24

ASH

ASHLAND INC

1617

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.61$58.68

ARQ

ARQ INC

1618

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.56$2.70

PLAY

DAVE & BUSTERS ENTERTAINM

1619

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.83$11.42

CBNA

CHAIN BRIDGE BANCORP INC

1620

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.90$36.80

RDWR

RADWARE LTD

1621

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.32$27.75

AVA

AVISTA CORPORATION

1622

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.14$42.31

AMTB

AMERANT BANCORP INC

1623

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.04$23.23

TXT

TEXTRON INC

1624

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.56$92.28

ROST

ROSS STORES INC

1625

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$216.63$228.23

CTAS

CINTAS CORPORATION

1626

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.14$178.18

FSBW

FS BANCORP INC

1627

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.59$40.65

GTY

GETTY REALTY CORP

1628

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.80$33.49

DSGR

DISTRIBUTION SOLUTIONS GR

1629

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.24$27.63

IPAR

INTERPARFUMS INC

1630

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.84$95.65

BAM

BROOKFIELD ASSET MGMT - A

1631

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.45$46.80

FBIN

FORTUNE BRANDS INNOVATION

1632

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.97$41.03

KHC

KRAFT HEINZ COMPANY/THE

1633

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.49$23.68

ASUR

ASURE SOFTWARE INC

1634

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.60$9.05

HTH

HILLTOP HOLDINGS INC

1635

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.82$37.69

TS

TENARIS SA ADR

1636

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.18$61.21

FRME

FIRST MERCHANTS CORP

1637

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.73$40.74

WSBF

WATERSTONE FINANCIAL INC

1638

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.03$18.97

MBC

MASTERBRAND INC

1639

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.31$8.74

LADR

LADDER CAPITAL CORP

1640

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.77$10.28

SOUN

SOUNDHOUND AI INC - A

1641

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.87$7.23

HP

HELMERICH & PAYNE

1642

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.03$37.89

DASH

DOORDASH INC-CL A

1643

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$150.15$157.85

BPRN

PRINCETON BANCORP INC

1644

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.77$35.50

SEVN

SEVEN HILLS REALTY TRUST

1645

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.22$8.64

RDCM

RADCOM LTD

1646

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.16$12.78

MGTX

MEIRAGTX HOLDINGS PLC

1647

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.66$9.10

PCYO

PURE CYCLE CORP

1648

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.06$10.57

APPF

APPFOLIO INC - CLASS A

1649

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$157.82$165.80

CWH

CAMPING WORLD HOLDINGS IN

1650

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.83$7.18

AX

AXOS FINANCIAL INC

1651

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.09$89.39

ALRM

ALARM.COM HOLDINGS INC

1652

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.19$45.37

SOLS

SOLSTICE ADVANCED MAT

1653

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.16$80.00

UTI

UNIVERSAL TECHNICAL INST

1654

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.10$37.92

RELX

RELX PLC - ADR

1655

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.15$34.82

IFS

INTERCORP FINANCIAL

1656

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.20$52.73

WNEB

WESTERN NEW ENGLAND BANCO

1657

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.93$13.58

NEXT

NEXTDECADE CORP

1658

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.66$8.05

ESQ

ESQUIRE FINANCIAL HOLDING

1659

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$107.50$112.90

AFL

AFLAC INC

1660

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.71$115.20

AEO

AMERICAN EAGLE OUTFITTERS

1661

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.70$17.54

WSO

WATSCO INC

1662

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$363.79$381.92

CENX

CENTURY ALUMINUM COMPANY

1663

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.69$61.60

TEM

TEMPUS AI INC

1664

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.22$47.45

RVSB

RIVERVIEW BANCORP INC

1665

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.50$5.77

PB

PROSPERITY BANCSHARES INC

1666

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.18$70.48

ALL

ALLSTATE CORPORATION/THE

1667

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$207.34$217.50

WAB

WESTINGHOUSE AIR BRAKE

1668

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$249.91$262.14

DOUG

DOUGLAS ELLIMAN INC

1669

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.64$1.72

JBGS

JBG SMITH PROPERTIES

1670

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.61$15.32

COLL

COLLEGIUM PHARMACEUTICAL

1671

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.07$34.68

SLAB

SILICON LABORATORIES INC

1672

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$208.15$218.24

SWIM

LATHAM GROUP INC

1673

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.37$5.63

CIX

COMPX INTERNATIONAL INC

1674

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.36$24.49

DRVN

DRIVEN BRANDS HOLDINGS IN

1675

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.61$13.22

TNL

TRAVEL LEISURE COMPANY

1676

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.19$72.52

BHF

BRIGHTHOUSE FINANCIAL INC

1677

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.88$62.75

NLOP

NET LEASE OFFICE PROP

1678

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.52$12.07

DK

DELEK US HOLDINGS INC

1679

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.07$47.22

SAP

SAP SE SPONS ADR

1680

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$171.21$179.37

CSW

CSW INDUSTRIALS INC

1681

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$260.58$272.96

CX

CEMEX SA - SPONS ADR

1682

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.44$11.98

ESCA

ESCALADE INC

1683

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.17$17.98

MRP

MILLROSE PROPERTIES INC

1684

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.00$29.32

ARRY

ARRAY TECHNOLOGIES INC

1685

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.23$7.57

TIPT

TIPTREE INC

1686

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.92$17.71

TGT

TARGET CORPORATION

1687

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$121.20$126.79

KRT

KARAT PACKAGING INC

1688

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.92$29.21

OMF

ONEMAIN HOLDINGS INC

1689

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.49$55.95

LOCO

EL POLLO LOCO HOLDINGS IN

1690

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.86$14.49

CFR

CULLEN/FROST BANKERS INC

1691

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$137.08$143.27

WBS

WEBSTER FINANCIAL CORP

1692

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.42$72.55

ASIC

ATEGRITY SPCLTY HLDNGS

1693

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.77$20.66

SSB

SOUTHSTATE BANK CORP

1694

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.52$96.66

IMAX

IMAX CORP

1695

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.01$39.71

EDIT

EDITAS MEDICINE INC

1696

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.47$2.58

MLKN

MILLERKNOLL INC

1697

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.46$15.10

MPB

MID PENN BANCORP INC

1698

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.16$33.58

RSVR

RESERVOIR MEDIA INC

1699

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.79$10.22

JBIO

JADE BIOSCIENCES INC

1700

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.05$14.67

BAP

CREDICORP LTD

1701

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$339.18$353.92

REG

REGENCY CENTERS CORP

1702

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.66$78.93

FWONA

LIBERTY MEDIA CORP

1703

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.08$81.44

LYV

LIVE NATION ENTERTAINMENT

1704

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$152.51$159.05

PCTY

PAYLOCITY HOLDING CORP

1705

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.04$112.67

AVAH

AVEANNA HEALTHCARE HOLDI

1706

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.44$6.72

ACIW

ACI WORLDWIDE INC

1707

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.01$42.75

SIG

SIGNET JEWELERS LTD

1708

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.64$88.23

PKG

PACKAGING CORP OF AMERICA

1709

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$212.22$221.16

LNKB

LINKBANCORP INC

1710

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.34$8.69

PACB

PACIFIC BIOSCIENCES OF CA

1711

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.32$1.38

BBVA

BANCO BILBAO VIZCAYA ADR

1712

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.66$22.56

BKR

BAKER HUGHES CO

1713

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.05$63.56

BSET

BASSETT FURNITURE INDSTRY

1714

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.15$14.73

AES

AES CORPORATION/THE

1715

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.09$14.67

DNLI

DENALI THERAPEUTICS INC

1716

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.20$19.98

CMT

CORE MOLDING TECHNOLOGIES

1717

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.40$23.31

GLBE

GLOBAL-E ONLINE LTD

1718

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.85$32.10

DSGX

DESCARTES SYSTEMS GRP

1719

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.56$74.43

AKTS

AKTIS ONCOLOGY INC

1720

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.89$18.60

PSFE

PAYSAFE LTD

1721

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.81$7.08

BANF

BANCFIRST CORP

1722

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.50$112.80

DTM

DT MIDSTREAM INC

1723

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$134.67$139.97

PHM

PULTE GROUP INC

1724

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.61$122.23

CINF

CINCINNATI FINANCIAL CORP

1725

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$157.35$163.45

WDFC

WD-40 COMPANY

1726

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$203.94$211.81

TPG

TPG INC

1727

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.51$42.07

REAL

REALREAL INC

1728

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.08$9.43

TRMD

TORM PLC

1729

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.90$28.96

RUSHA

RUSH ENTERPRISES INC CL A

1730

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.11$68.62

TRGP

TARGA RESOURCES CORP

1731

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$250.73$260.23

ARI

APOLLO COMMERCIAL REAL ES

1732

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.56$10.96

MTW

MANITOWOC COMPANY INC/THE

1733

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.65$12.09

SAFX

XCF GLOBAL INC A

1734

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.37$0.38

TECH

BIO-TECHNE CORP

1735

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.26$54.23

STEL

STELLAR BANCORP INC

1736

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.61$37.99

CSL

CARLISLE COMPANIES INC

1737

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$333.62$346.12

AMPL

AMPLITUDE INC - CLASS A

1738

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.82$7.08

BLK

BLACKROCK INC

1739

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$961.71$997.63

AFRI

FORAFRIC GLOBAL PLC

1740

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.65$10.01

SB

SAFE BULKERS INC

1741

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.33$6.56

ACRE

ARES COMMERCIAL REAL ESTA

1742

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.80$4.98

WSBC

WESBANCO INC

1743

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.49$35.74

KBH

KB HOME

1744

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.75$53.63

ARTNA

ARTESIAN RESOURCES-CL A

1745

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.85$33.00

AWR

AMERICAN STATES WATER CO

1746

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.62$78.35

CTLP

CANTALOUPE INC

1747

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.81$11.20

NWE

NORTHWESTERN ENERGY

1748

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.94$68.31

WWD

WOODWARD INC

1749

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$357.92$370.71

JOE

ST JOE COMPANY/THE

1750

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.80$65.03

KKR

KKR AND CO INC

1751

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.50$95.76

SONY

SONY CORPORATION SP ADR

1752

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.70$21.42

CASY

CASEY'S GENERAL STORES

1753

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$727.86$753.17

AFG

AMERICAN FINANCIAL GROUP

1754

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$127.71$132.15

FWONK

LIBERTY MEDIA CORP

1755

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.02$87.97

HG

HAMILTON INS GROUP CL B

1756

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.83$30.86

KNSA

KINIKSA PHARM INTL PLC

1757

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.15$49.81

KMB

KIMBERLY-CLARK CORP

1758

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.47$99.79

KODK

EASTMAN KODAK COMPANY

1759

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.05$9.36

BX

BLACKSTONE INC

1760

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.99$118.92

FNF

FIDELITY NATIONAL FINANCI

1761

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.38$47.97

CBAN

COLONY BANKCORP INC

1762

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.97$20.65

CL

COLGATE-PALMOLIVE COMPANY

1763

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$85.23$88.13

MCHB

MECHANICS BANCORP

1764

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.75$15.25

WELL

WELLTOWER INC

1765

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.71$204.39

META

META PLATFORMS INC

1766

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$572.13$591.33

FBLA

FB BANCORP

1767

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.74$14.20

BVFL

BV FINANCIAL INC

1768

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.14$19.78

SPNT

SIRIUSPOINT LTD

1769

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.54$22.26

FBK

FB FINANCIAL CORP

1770

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.94$53.68

NOW

SERVICENOW INC

1771

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$104.55$108.04

CHD

CHURCH & DWIGHT CO INC

1772

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.32$96.43

NVAX

NOVAVAX INC

1773

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.14$8.41

SOFI

SOFI TECHNOLOGIES INC

1774

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.88$16.41

RDN

RADIAN GROUP INC

1775

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.08$34.17

FUBO

FUBOTV INC

1776

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.46$9.77

ALGN

ALIGN TECHNOLOGY INC

1777

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$171.43$176.99

TOWN

TOWNE BANK

1778

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.67$34.75

IFF

INTL FLAVORS & FRAGRANCES

1779

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.55$74.88

TTAM

TITAN AMERICA SA

1780

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.98$15.46

TRC

TEJON RANCH CO

1781

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.84$19.44

ORGO

ORGANOGENESIS HOLDING INC

1782

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.37$2.45

PCRX

PACIRA BIOSCIENCES INC

1783

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.60$23.32

ABBV

ABBVIE INC

1784

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$217.49$224.33

LIN

LINDE PLC

1785

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$495.76$511.30

RJF

RAYMOND JAMES FINANCIAL

1786

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.79$149.26

MLCO

MELCO CROWN ENTERTAIN-ADR

1787

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.68$5.86

NPKI

NPK INTERNATIONAL INC

1788

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.49$14.94

CWAN

CLEARWATER ANALYTICS HOLD

1789

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.65$24.38

MRBK

MERIDIAN CORP

1790

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.96$19.54

ROIV

ROIVANT SCIENCES LTD

1791

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.70$28.54

PANL

PANGAEA LOGS SOLUTIONS

1792

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.08$7.30

MCO

MOODY'S CORPORATION

1793

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$436.25$449.48

LW

LAMB WESTON HOLDINGS INC

1794

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.26$43.54

HIFS

HINGHAM INST FOR SVGS

1795

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$285.84$294.49

PCAR

PACCAR INC

1796

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$115.50$118.95

CZWI

CITIZENS COMMUNITY

1797

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.80$20.39

DIS

WALT DISNEY COMPANY/THE

1798

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.38$99.24

GEV

GE VERNOVA INC

1799

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$872.90$898.71

IMKTA

INGLES MARKETS INC CL A

1800

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$89.89$92.53

PRGO

PERRIGO COMPANY PLC

1801

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.74$11.06

KFS

KINGSWAY FINANCIAL SERV

1802

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.43$10.73

DLR

DIGITAL REALTY TRUST INC

1803

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$180.21$185.34

WASH

WASHINGTON TRUST BANCORP

1804

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.46$34.41

CFFI

C & F FINANCIAL CORP

1805

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.94$75.00

NDAQ

NASDAQ INC

1806

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.89$87.29

WTBA

WEST BANCORPORATION

1807

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.79$24.46

GNL

GLOBAL NET LEASE INC

1808

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.36$9.62

NVRI

ENVIRI CORP

1809

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.62$20.17

XPEL

XPEL INC

1810

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.26$45.49

CYTK

CYTOKINETICS INC

1811

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.91$67.73

INGN

INOGEN INC

1812

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.18$6.35

MSEX

MIDDLESEX WATER CO

1813

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.05$53.48

CTRE

CARETRUST REIT INC

1814

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.65$37.66

GASS

STEALTHGAS INC

1815

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.18$9.43

AMPH

AMPHASTAR PHARMACEUTICALS

1816

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.59$20.12

ADT

ADT INC

1817

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.57$6.75

BIPC

BROOKFIELD INFRASTRUCT

1818

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.52$40.58

WFC

WELLS FARGO & COMPANY

1819

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.61$81.74

SMHI

SEACOR MARINE HLDGS INC

1820

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.16$7.35

HOV

HOVNANIAN ENTERPRISES CLA

1821

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$110.91$113.85

NOAH

NOAH HOLDINGS LTD

1822

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.90$10.16

ABG

ASBURY AUTOMOTIVE GROUP

1823

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$195.41$200.54

CMRC

COMMERCE.COM INC

1824

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.67$2.74

NPB

NORTHPOINTE BANCSHARES

1825

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.26$17.71

ASLE

AERSALE CORP

1826

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.22$6.38

OHI

OMEGA HEALTHCARE INVESTOR

1827

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.82$44.92

WHG

WESTWOOD HOLDINGS GROUP

1828

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.47$16.88

GSL

GLOBAL SHIP LEASE INC

1829

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.23$38.15

TRV

TRAVELERS COMPANIES/THE

1830

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$291.68$298.84

DGX

QUEST DIAGNOSTICS INC

1831

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$195.98$200.69

FHI

FEDERATED HERMES INC

1832

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.71$58.07

AMRN

AMARIN CORP PLC

1833

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.46$14.81

GRMN

GARMIN LTD

1834

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$232.01$237.50

ANIK

ANIKA THERAPEUTICS INC

1835

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.50$14.84

ACT

ENACT HOLDINGS INC

1836

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.81$41.75

ACNT

SYNALLOY CORP

1837

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.31$13.62

VICI

VICI PROPERTIES INC

1838

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.32$27.95

TJX

TJX COMPANIES INC/THE

1839

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$159.70$163.33

USCB

USCB FINANCIAL HOLDINGS

1840

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.54$18.96

AGNC

AGNC INVESTMENT CORP

1841

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.03$10.26

STNG

SCORPIO TANKERS INC

1842

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.66$76.33

AON

AON PLC - CLASS A

1843

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$322.78$330.00

ARR

ARMOUR RESIDENTIAL REIT

1844

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.68$17.05

NCNO

NCINO INC

1845

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.98$15.31

HCC

WARRIOR MET COAL INC

1846

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.15$95.18

HOMB

HOME BANCSHARES INC

1847

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.93$27.51

FSV

FIRSTSERVICE CORP

1848

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$138.94$141.92

HASI

HA SUSTAINABLE INFRST CAP

1849

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.75$37.54

RYN

RAYONIER INC

1850

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.62$21.06

NATL

NCR ATLEOS CORP

1851

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.58$44.50

NTLA

INTELLIA THERAPEUTICS INC

1852

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.82$13.09

GATX

GATX CORPORATION

1853

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$170.74$174.31

VFC

VF CORPORATION

1854

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.99$17.35

DRI

DARDEN RESTAURANTS INC

1855

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$196.04$200.14

BOKF

B O K FINANCIAL CORP

1856

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$128.06$130.71

SWX

SOUTHWEST GAS HOLDINGS IN

1857

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.90$88.68

BTI

BRITISH AMERICAN TOBACCO

1858

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.47$59.66

TPR

TAPESTRY INC

1859

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$141.11$143.93

APLS

APELLIS PHARMACEUTICALS I

1860

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.23$41.03

SPOT

SPOTIFY TECHNOLOGY SA

1861

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$484.91$494.48

TBBK

BANCORP INC/THE

1862

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.73$54.78

BMRC

BANK OF MARIN BANCORP/CA

1863

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.63$26.13

SFL

SFL CORP LTD

1864

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.79$11.00

PIPR

PIPER SANDLER COMPANIES

1865

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.55$78.03

JXN

JACKSON FINANCIAL INC

1866

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$105.72$107.76

IDXX

IDEXX LABORATORIES INC

1867

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$561.89$572.69

PG

PROCTER & GAMBLE COMPANY

1868

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.44$147.21

MGRC

MCGRATH RENTCORP

1869

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$110.28$112.39

FRO

FRONTLINE PLC

1870

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.86$35.53

EG

EVEREST GROUP LTD

1871

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$326.85$333.08

JOUT

JOHNSON OUTDOORS INC

1872

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.51$47.40

QNST

QUINSTREET INC

1873

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.01$12.24

FRBA

FIRST BANK / HAMILTON NJ

1874

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.00$16.30

SEM

SELECT MEDICAL HLDS CORP

1875

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.29$16.60

MCW

MISTER CAR WASH INC

1876

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.97$7.10

FLS

FLOWSERVE CORPORATION

1877

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.51$74.88

MBI

MBIA INC

1878

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.91$6.02

SBCF

SEACOAST BANKING CORP/FL

1879

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.29$30.85

ELAN

ELANCO ANIMAL HEALTH INC

1880

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.93$24.37

RCKY

ROCKY BRANDS INC

1881

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.72$39.42

DLTR

DOLLAR TREE INC

1882

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.51$111.49

NRDY

NERDY INC

1883

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.82$0.83

ALDX

ALDEYRA THERAPEUTICS INC

1884

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.69$1.72

OWL

BLUE OWL CAPITAL INC

1885

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.13$9.29

CURV

TORRID HOLDINGS INC

1886

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.78$1.81

DHIL

DIAMOND HILL INVSTMNT GRP

1887

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.10$174.99

HWKN

HAWKINS INC

1888

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$153.60$156.17

BKH

BLACK HILLS CORPORATION

1889

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.41$70.56

SCCO

SOUTHERN COPPER CORP

1890

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.06$174.89

MIAX

MIAMI INTERNTNL HLGS INC

1891

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.92$39.56

SSNC

SS&C TECH HOLDINGS

1892

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.57$68.67

BNTC

BENITEC BIOPHARMA INC

1893

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.65$10.82

DBRG

DIGITALBRIDGE GROUP INC

1894

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.42$15.67

BMRN

BIOMARIN PHARMACEUTICAL

1895

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.49$57.40

DD

DUPONTDE NEMOURS INC

1896

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.80$46.53

CSR

CENTERSPACE

1897

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.45$58.35

NCLH

NORWEGIAN CRUISE LINE HLD

1898

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.70$18.99

CTRI

CENTURI HOLDINGS INC

1899

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.21$29.65

NATH

NATHAN'S FAMOUS INC

1900

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$100.73$102.23

CIB

GRUPO CIBEST SA

1901

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.81$73.89

SW

SMURFIT WESTROCK PLC

1902

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.85$40.44

CCS

CENTURY COMMUNITIES INC

1903

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.38$58.22

TKO

TKO GROUP HOLDINGS INC

1904

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$201.65$204.59

OTTR

OTTER TAIL CORP

1905

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.77$89.04

SATS

ECHO STAR CORP-CL A

1906

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.07$118.75

BVS

BIOVENTUS INC

1907

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.13$9.26

IBN

ICICI BANK LTD-SPON ADR

1908

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.90$26.26

RCL

ROYAL CARIBBEAN CRUISES

1909

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$275.18$279.00

NC

NACCO INDUSTRIES-CLASS A

1910

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.97$52.69

PNW

PINNACLE WEST CAPITAL CP

1911

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$100.75$102.13

PGR

PROGRESSIVE CORP/THE

1912

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$198.24$200.95

PAR

PAR TECHNOLOGY CORP

1913

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.33$13.51

VLO

VALERO ENERGY CORPORATION

1914

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$247.08$250.31

NLY

ANNALY CAPITAL MGMNT INC

1915

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.15$21.43

WRB

WR BERKLEY CORP

1916

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.28$67.14

TDY

TELEDYNE TECHNOLOGIES INC

1917

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$605.01$612.65

DX

DYNEX CAPITAL INC

1918

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.76$12.92

HCI

HCI GROUP INC

1919

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$154.61$156.47

OCFC

OCEANFIRST FINANCIAL CORP

1920

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.04$18.26

PSTG

PURE STORAGE INC - CLASS

1921

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.01$67.80

MASI

MASIMO CORPORATION

1922

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$177.87$179.97

RRBI

RED RIVER BANCSHARES INC

1923

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.44$91.50

CVGW

CALAVO GROWERS INC

1924

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.79$26.09

MEG

ONTERRIS INC

1925

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.89$22.14

RGCO

RGC RESOURCES INC

1926

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.05$22.30

DAKT

DAKTRONICS INC

1927

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.55$19.77

BCAX

BICARA THERAPEUTICS INC

1928

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.89$20.11

DE

DEERE & COMPANY

1929

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$563.30$569.49

TXRH

TEXAS ROADHOUSE INC CL A

1930

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$165.14$166.95

HAL

HALLIBURTON COMPANY

1931

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.99$39.41

MDU

MDU RESOURCES GROUP INC

1932

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.72$20.94

COF

CAPITAL ONE FINANCIAL

1933

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$182.43$184.36

CMTG

CLAROS MORTGAGE TRUST INC

1934

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.38$2.41

TRU

TRANSUNION

1935

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.19$69.88

APPN

APPIAN CORP - CLASS A

1936

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.11$24.35

TBPH

THERAVANCE BIOPHARMA INC

1937

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.23$16.39

PUMP

PROPETRO HOLDING CORP

1938

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.41$14.55

ITT

ITT CORP

1939

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$190.53$192.38

CWT

CALIFORNIA WATER SERVICE

1940

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.34$45.78

CSGS

CSG SYSTEMS INTL INC

1941

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.94$80.69

VMC

VULCAN MATERIALS COMPANY

1942

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$272.30$274.82

STLA

STELLANTIS NV

1943

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.09$7.16

MTN

VAIL RESORTS INC

1944

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$128.32$129.50

CTRN

CITI TRENDS INC

1945

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.32$43.71

CBLL

CERIBELL INC

1946

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.33$18.50

DCI

DONALDSON COMPANY INC

1947

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.87$85.62

OFLX

OMEGA FLEX INC

1948

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.04$31.31

TALK

TALKSPACE INC

1949

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.18$5.22

WH

WYNDHAM HOTELS & RESORTS

1950

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.23$81.94

JHG

JANUS HENDERSON GROUP PLC

1951

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.37$51.81

FSS

FEDERAL SIGNAL CORP

1952

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.14$109.06

ANDE

ANDERSONS INC/THE

1953

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.78$72.38

GLUE

MONTE ROSA THERAPEUTICS

1954

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.45$16.59

GNE

GENIE ENERGY LTD - CL B

1955

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.14$14.26

WY

WEYERHAEUSER COMPANY

1956

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.43$24.63

STRT

STRATTEC SECURITY CORP

1957

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.34$78.96

JBI

JANUS INTERNATIONAL GROUP

1958

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.15$5.19

MIRM

MIRUM PHARMACEUTICALS INC

1959

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.38$93.07

COTY

COTY INC-CL A

1960

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.01$2.03

HNRG

HALLADOR ENERGY CO

1961

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.28$16.40

FFIC

FLUSHING FINANCIAL CORP

1962

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.36$15.47

REFI

CHICAGO ATLANTIC REAL EST

1963

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.32$11.40

TEL

TE CONNECTIVITY PLC

1964

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$209.02$210.49

EWCZ

EUROPEAN WAX CTR INC

1965

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.78$5.82

UL

UNILEVER PLC ADR

1966

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.97$57.36

EPRT

ESSENTIAL PROPERTIES REAL

1967

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.36$30.57

CBFV

CB FINANCIAL SERVICES INC

1968

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.18$34.41

UVV

UNIVERSAL CORPORATION

1969

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.70$53.05

VRE

VERIS RESIDENTIAL INC

1970

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.87$18.99

ELS

EQUITY LIFESTYLE PROPERTI

1971

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.42$62.82

AMP

AMERIPRISE FINANCIAL INC

1972

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$444.40$447.11

AOMR

ANGEL OAK MTG REIT INC

1973

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.22$8.27

NMRK

NEWMARK GROUP INC-CLASS A

1974

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.99$15.08

SE

SEA LTD

1975

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.81$83.30

SNFCA

SECURITY NATL FINL CORP

1976

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.48$9.53

SEMR

SEMRUSH HOLDINGS INC - A

1977

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.94$12.00

PKST

PEAKSTONE REALTY TRUST

1978

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.89$20.99

TPH

TRI POINTE HOMES INC

1979

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.73$46.95

MATW

MATTHEWS INTL CORP CL A

1980

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.82$25.94

TERN

TERNS PHARMACEUTICALS INC

1981

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.72$52.95

AER

AERCAP HOLDINGS NV

1982

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$137.18$137.78

RYTM

RHYTHM PHARMACEUTICALS IN

1983

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.97$87.34

DAWN

DAY ONE BIOPHARMACEUTICAL

1984

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.44$21.53

KAI

KADANT INC

1985

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$292.35$293.56

CNMD

CONMED CORPORATION

1986

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.36$35.49

FAST

FASTENAL COMPANY

1987

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.40$46.56

NXT

NEXTPOWER INC - CLASS A

1988

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$120.55$120.95

STKL

SUNOPTA INC

1989

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.48$6.50

BAH

BOOZ ALLEN HAMILTON HLDG

1990

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$78.03$78.27

IT

GARTNER INC

1991

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$158.34$158.77

HFFG

HF FOODS GROUP INC

1992

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.85$1.86

EXPE

EXPEDIA GROUP INC

1993

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$230.89$231.51

HBB

HAMILTON BEACH BRAND-CL A

1994

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.95$19.00

DGICA

DONEGAL GROUP INC-CL A

1995

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.18$17.23

YEXT

YEXT INC

1996

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.84$3.85

GTLS

CHART INDUSTRIES INC

1997

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$206.75$207.25

SEE

SEALED AIR CORPORATION

1998

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.05$42.15

LNT

ALLIANT ENERGY CORP

1999

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.76$71.92

LH

LABCORP HOLDINGS INC

2000

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$266.81$267.40

ACLX

ARCELLX INC

2001

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.82$115.07

UDMY

UDEMY INC

2002

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.62$4.63

FOLD

AMICUS THERAPEUTICS INC

2003

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.46$14.49

PH

PARKER HANNIFIN CORP

2004

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$895.24$897.05

AL

AIR LEASE CORP

2005

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.94$65.00

AJG

ARTHUR J GALLAGHER & CO

2006

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$216.58$216.68

MAT

MATTEL INC

2007

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.53$14.54

OLPX

OLAPLEX HOLDINGS INC

2008

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.03$2.03

BCO

BRINK'S COMPANY/THE

2009

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$103.63$103.63

BFIN

BANKFINANCIAL CORP

2010

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.00$12.00

STXS

STEREOTAXIS INC

2011

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.84$1.84

NJR

NEW JERSEY RESOURCES CORP

2012

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.92$54.92

FSUN

FIRSTSUN CAPITAL BANCORP

2013

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.46$36.45

CDRE

CADRE HOLDINGS INC

2014

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.68$30.67

EVRG

EVERGY INC

2015

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.92$81.89

CBOE

CBOE GLOBAL MARKETS INC

2016

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$281.07$280.95

EEFT

EURONET WORLDWIDE INC

2017

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$66.37$66.34

CHDN

CHURCHILL DOWNS INC

2018

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$89.83$89.78

RYAAY

RYANAIR HOLDINGS PLC - SP

2019

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.80$57.77

GD

GENERAL DYNAMICS CORP

2020

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$343.22$342.99

CNXC

CONCENTRIX CORP

2021

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.36$27.34

ALSN

ALLISON TRANSMISSION HLDG

2022

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.06$116.95

VREX

VAREX IMAGING CORP

2023

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.61$10.60

BUR

BURFORD CAPITAL LTD

2024

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.52$4.52

BZ

KANZHUN LTD

2025

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.39$13.38

PRA

PROASSURANCE CORP

2026

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.72$24.69

NNI

NELNET INC CLASS A

2027

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$128.96$128.74

THO

THOR INDUSTRIES INC

2028

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.89$79.73

MGEE

MGE ENERGY INC

2029

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.29$77.13

MAX

MEDIAALPHA INC

2030

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.30$9.28

BYND

BEYOND MEAT INC

2031

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.70$0.70

POWW

OUTDOOR HOLDING COMPANY

2032

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.01$2.01

AROC

ARCHROCK INC

2033

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.80$34.71

FUL

H B FULLER COMPANY

2034

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.68$61.52

GOLF

ACUSHNET HOLDINGS CORP

2035

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.48$93.23

TCMD

TACTILE SYSTEMS TECHNOLOG

2036

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.13$26.06

GDDY

GODADDY INC - CLASS A

2037

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.67$82.42

RGA

REINSURANCE GRP OF AM

2038

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$204.16$203.53

IDR

IDAHO STRATEGIC RESOURCES

2039

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.12$32.01

SM

SM ENERGY COMPANY

2040

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.18$31.07

WOOF

PETCO HEALTH AND WELLNESS

2041

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.78$2.77

OMC

OMNICOM GROUP INC

2042

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.31$74.99

KRO

KRONOS WORLDWIDE INC

2043

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.57$6.54

ADUS

ADDUS HOMECARE CORP

2044

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.65$93.25

CBRE

CBRE GROUP INC

2045

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.46$134.86

O

REALTY INCOME CORP

2046

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.18$60.91

SPGI

S&P GLOBAL INC

2047

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$425.34$423.39

FLNG

FLEX LNG LTD

2048

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.71$29.57

CB

CHUBB LTD

2049

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$325.93$324.29

ECVT

ECOVYST INC

2050

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.86$12.80

ATHM

AUTOHOME INC-ADR

2051

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.37$17.28

FBRT

FRANKLIN BSP REALTY TRUST

2052

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.49$8.45

VIA

VIA TRANSPTN INC -CL A

2053

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.00$14.92

BRSP

BRIGHTSPIRE CAPITAL INC

2054

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.60$5.57

GIC

GLOBAL INDUSTRIAL CO

2055

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.52$31.35

SPOK

SPOK HOLDINGS INC

2056

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.90$10.84

STWD

STARWOOD PROPERTY TR INC

2057

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.22$17.13

STGW

STAGWELL INC

2058

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.29$6.26

EA

ELECTRONIC ARTS INC

2059

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$203.87$202.69

GENC

GENCOR INDUSTRIES INC

2060

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.00$14.91

JLL

JONES LANG LASALLE INC

2061

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$304.32$302.42

ALKT

ALKAMI TECHNOLOGY INC

2062

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.67$15.57

VTR

VENTAS INC

2063

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.78$81.24

CLH

CLEAN HARBORS INC

2064

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$286.73$284.78

IRMD

IRADIMED CORP

2065

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.26$95.60

NEOG

NEOGEN CORP

2066

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.29$9.23

INMD

INMODE LTD

2067

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.68$13.58

RDNT

RADNET INC

2068

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.89$55.48

EVLV

EVOLV TECHNOLOGIES

2069

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.05$6.01

ALCO

ALICO INC

2070

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.26$40.95

CV

CAPSOVISION INC

2071

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.29$7.24

ESNT

ESSENT GROUP LTD

2072

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.44$57.99

FMS

FRESENIUS MED CARE-ADR

2073

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.56$22.39

LPX

LOUISIANA-PACIFIC CORP

2074

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.75$72.19

GPI

GROUP 1 AUTOMOTIVE INC

2075

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$330.63$328.00

YORW

YORK WATER COMPANY/THE

2076

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.45$30.20

NXST

NEXSTAR MEDIA GROUP INC

2077

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$180.83$179.35

FBYD

FALCON BEYOND GLOBL INC A

2078

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.10$13.98

NIC

NICOLET BANKSHARES INC

2079

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$148.62$147.36

ADC

AGREE REALTY CORP

2080

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.38$74.73

PZZA

PAPA JOHN'S INTL INC

2081

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.41$32.12

ROCK

GIBRALTER INDUSTRIES INC

2082

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.87$39.50

SPFI

SOUTH PLAINS FINANCIAL

2083

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.90$41.51

SRAD

SPORTRADAR GROUP AG - A

2084

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.74$16.58

AN

AUTONATION INC

2085

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$195.26$193.39

LNC

LINCOLN NATIONAL CORP

2086

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.50$35.16

SI

SHOULDER INNOVATIONS INC

2087

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.53$14.39

ES

EVERSOURCE ENERGY

2088

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.28$68.59

LLYVK

LIBERTY LIVE HOLDINGS INC

2089

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$94.11$93.16

LE

LANDS END INC

2090

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.24$11.13

EQPT

EQUIPMENTSHARE COM INC A

2091

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.37$20.16

BBUC

BROOKFIELD BUSINESS-CL A

2092

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.64$31.31

FERG

FERGUSON ENTERPRISES INC

2093

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$233.26$230.79

SMG

SCOTTS MIRACLE-GRO CL A

2094

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.81$60.16

VRTX

VERTEX PHARMACEUTICALS

2095

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$446.54$441.71

DC

DAKOTA GOLD CORP

2096

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.05$5.00

SPSC

SPS COMMERCE INC

2097

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.67$55.06

AHR

AMERICAN HEALTHCARE REIT

2098

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.16$46.64

VHI

VALHI INC

2099

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.30$14.14

BBWI

BATH & BODY WORKS INC

2100

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.67$18.46

HUBB

HUBBELL INC

2101

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$490.74$485.19

TSSI

TSS INC

2102

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.01$12.86

AIG

AMERICAN INTL GROUP INC

2103

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.25$74.38

MRK

MERCK & COMPANY INC

2104

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$120.29$118.86

DOYU

DOUYU INTERNATIONAL HOLD

2105

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.02$4.96

LTM

LATAM AIRLINES GROUP SA

2106

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.44$48.83

UTL

UNITIL CORP

2107

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.24$51.60

TXNM

TXNM ENERGY INC

2108

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.46$57.74

ACU

ACME UNITED CORP

2109

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.91$44.35

DHR

DANAHER CORPORATION

2110

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$189.60$187.22

TG

TREDEGAR CORPORATION

2111

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.95$7.85

BBT

BEACON FINANCIAL CORP

2112

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.00$29.62

TNK

TEEKAY TANKERS LTD-CL A

2113

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.32$72.35

KOS

KOSMOS ENERGY LTD

2114

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.78$2.74

IONS

IONIS PHARMACEUTICALS INC

2115

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.09$74.04

ECL

ECOLAB INC

2116

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$266.02$262.27

TMO

THERMO FISHER SCIENTIFIC

2117

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$491.53$484.33

NAVI

NAVIENT CORP

2118

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.18$8.06

SUI

SUN COMMUNITIES INC

2119

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$125.96$124.11

BLND

BLEND LABS INC

2120

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.70$1.68

NI

NISOURCE INC

2121

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.66$45.97

ADBE

ADOBE INC

2122

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$243.08$239.42

LLYVA

LIBERTY LIVE HOLDINGS INC

2123

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.64$90.26

APTV

APTIV PLC

2124

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.44$68.39

CPB

THE CAMPBELL'S COMPANY

2125

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.27$21.93

FWRG

FIRST WATCH RESTAURANT GR

2126

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.48$10.32

VOD

VODAFONE GROUP PLC ADR

2127

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.02$14.79

DTE

DTE ENERGY COMPANY

2128

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$146.22$143.98

TTGT

TECHTARGET INC

2129

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.88$3.82

VIRC

VIRCO MFG CORP

2130

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.12$6.03

TGLS

TECNOGLASS INC

2131

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.55$43.86

LTC

LTC PROPERTIES INC

2132

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.16$36.58

UAA

UNDER ARMOUR INC - CL A

2133

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.91$5.82

UHT

UNIVERSAL HEALTH RLTY INC

2134

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.47$39.80

LZ

LEGALZOOM.COM, INC

2135

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.67$5.58

CURI

CURIOSITYSTREAM INC

2136

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.96$2.91

STRA

STRATEGIC EDUCATION INC

2137

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.96$81.50

EXLS

EXLSERVICE HOLDINGS INC

2138

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.45$29.91

NMIH

NMI HOLDINGS INC

2139

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.51$36.83

NKSH

NATIONAL BANKSHARES INC

2140

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.41$35.75

BURL

BURLINGTON STORES INC

2141

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$325.38$319.45

MA

MASTERCARD INC CLASS A

2142

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$499.66$490.55

BXC

BLUELINX HOLDINGS INC

2143

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.18$53.18

RITM

RITHM CAPITAL CORP

2144

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.48$9.31

TTC

TORO COMPANY/THE

2145

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.44$91.70

JBTM

JBT MAREL CORP

2146

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$127.87$125.45

CWEN

CLEARWAY ENERGY INC CL C

2147

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.29$38.54

ITW

ILLINOIS TOOL WORKS INC

2148

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$260.29$255.26

ARL

AMERICAN REALTY INVESTORS

2149

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.45$15.15

MSA

MSA SAFETY INC

2150

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$163.95$160.74

CALM

CAL-MAINE FOODS INC

2151

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.15$77.60

AMBP

ARDAGH METAL PACKAGING SA

2152

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.05$3.97

OGE

OGE ENERGY CORPORATION

2153

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.96$47.01

IVR

INVESCO MORTGAGE CAPITAL

2154

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.08$7.92

MBX

MBX BIOSCIENCES INC

2155

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.85$29.24

MMSI

MERIT MEDICAL SYSTEMS INC

2156

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$68.93$67.52

RES

R P C INC

2157

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.08$6.94

FRMI

FERMI INC

2158

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.84$5.72

KMTS

KESTRA MEDICAL TECH

2159

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.93$19.52

UBER

UBER TECHNOLOGIES INC

2160

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.93$70.45

EHAB

ENHABIT INC

2161

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.09$13.80

ACTG

ACACIA RESEARCH-ACACIA

2162

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.81$4.71

LMRI

LUMEXA IMAGING HOLDGS INC

2163

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.60$8.42

TME

TENCENT MUSIC ENT

2164

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.28$9.09

SNCY

SUN COUNTRY AIRLINES HLD

2165

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.52$16.17

SNN

SMITH & NEPHEW PLC-SPON A

2166

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.78$31.10

QSR

RESTAURANT BRANDS INTERN

2167

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.90$72.29

PSX

PHILLIPS 66

2168

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$182.18$178.18

SARO

STANDARDAERO INC

2169

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.83$25.26

JD

JD.COM INC ADR

2170

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.57$28.92

WEN

WENDY'S COMPANY/THE

2171

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.95$6.80

ZBH

ZIMMER BIOMET HLDGS INC

2172

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.42$88.38

DSGN

DESIGN THERAPEUTICS INC

2173

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.64$10.40

LBTYA

LIBERTY GLOBAL LTD

2174

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.09$11.82

JBSS

SANFILIPPO JOHN B & SON

2175

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.33$77.52

SKYH

SKY HARBOUR GROUP CORP

2176

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.63$9.41

CRH

CRH PLC

2177

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$105.12$102.72

WEX

WEX INC

2178

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$153.04$149.53

XEL

XCEL ENERGY INC

2179

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.44$77.60

PEN

PENUMBRA INC

2180

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$328.37$320.76

JJSF

J&J SNACK FOODS CORP

2181

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$79.27$77.43

UNB

UNION BANKSHARES INC /VT

2182

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.32$23.75

SLGN

SILGAN HOLDINGS INC

2183

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.80$37.88

AMGN

AMGEN INC

2184

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$351.85$343.47

FANG

DIAMONDBACK ENERGY INC

2185

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.79$193.04

UA

UNDER ARMOUR INC- CLASS C

2186

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.79$5.65

MTG

MGIC INVESTMENT CORP

2187

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.25$25.61

NRIX

NURIX THERAPEUTICS INC

2188

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.50$15.12

SMC

SUMMIT MIDSTREAM CORP

2189

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.24$29.48

APGE

APOGEE THERAPEUTICS INC

2190

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.17$82.03

BG

BUNGE GLOBAL SA

2191

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$127.20$123.93

HD

HOME DEPOT INC/THE

2192

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$328.89$320.37

UNFI

UNITED NATURAL FOODS INC

2193

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.06$43.89

DNTH

DIANTHUS THERAPEUTICS INC

2194

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.92$81.74

NVS

NOVARTIS AG - ADR

2195

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$152.75$148.77

PATH

UIPATH INC

2196

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.10$10.81

AVAV

AEROVIRONMENT INC

2197

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$183.05$178.26

SENEA

SENECA FOODS CORP - CL A

2198

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$151.12$147.15

CPK

CHESAPEAKE UTIL CORP

2199

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$126.37$123.05

BAC-PL

BANK OF AMERICA - PREF

2200

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,252.00$1,219.00

NVR

NVR INC

2201

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6,589.83$6,415.54

FTI

TECHNIPFMC PLC

2202

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.13$67.28

IKT

INHIBIKASE THERAPEUTICS

2203

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.68$1.64

IDA

IDACORP INC

2204

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$142.97$139.13

ORLY

O'REILLY AUTOMOTIVE INC

2205

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.31$89.82

ATNI

ATN INTERNATIONAL INC

2206

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.22$26.48

HMY

HARMONY GOLD MNG-SPON ADR

2207

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.37$14.95

SAFT

SAFETY INSURANCE GROUP

2208

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.64$70.63

ZIM

ZIM INTEGRATED SHIPPING

2209

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.35$25.62

COST

COSTCO WHOLESALE CORP

2210

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$996.43$968.62

SDRL

SEADRILL LTD

2211

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.50$44.23

CNP

CENTERPOINT ENERGY INC

2212

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.16$41.95

MFA

MFA INVEST INC

2213

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.58$9.31

WMB

WILLIAMS COMPANIES INC

2214

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.78$70.69

FND

FLOOR & DECOR HOLDINGS IN

2215

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.80$49.34

AEE

AMEREN CORPORATION

2216

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.92$106.75

CAH

CARDINAL HEALTH INC

2217

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$211.31$205.20

APAM

ARTISAN PARTNERS ASSET MG

2218

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.39$35.33

METC

RAMACO RESOURCES INC

2219

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.46$15.01

SBRA

SABRA HLTH CARE REIT INC

2220

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.23$18.67

CNH

CNH INDUSTRIAL NV

2221

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.00$10.68

HLI

HOULIHAN LOKEY INC

2222

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$143.62$139.37

WMS

ADVANCED DRAINAGE SYSTEMS

2223

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$137.13$133.06

VEEV

VEEVA SYSTEMS-CLASS A

2224

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$175.66$170.42

MYGN

MYRIAD GENETICS INC

2225

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.50$4.37

HTO

H2O AMERICA

2226

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.67$56.91

ASTE

ASTEC INDUSTRIES INC

2227

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.84$52.22

OCUL

OCULAR THERAPEUTIX INC

2228

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.47$8.22

LBTYK

LIBERTY GLOBAL LTD

2229

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.73$11.38

YUM

YUM BRANDS INC

2230

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$155.48$150.66

OLED

UNIVERSAL DISPLAY CORP

2231

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.66$88.81

HNI

HNI CORPORATION

2232

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.39$32.35

PXED

PHOENIX EDUC PARTNERS INC

2233

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.46$30.48

REX

REX AMERICAN RESOURCES CO

2234

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.57$44.15

ACAD

ACADIA PHARMACEUTICALS IN

2235

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.26$21.57

SIEB

SIEBERT FINANCIAL CORP

2236

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.92$1.86

DOLE

DOLE PLC

2237

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.29$13.84

VLTO

VERLATO CORP

2238

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.42$85.62

AVNT

AVIENT CORP

2239

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.30$35.15

GXO

GXO LOGISTICS INC

2240

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.85$50.19

BEPC

BROOKFIELD RENEWABLE

2241

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.83$38.55

WBD

WARNER BROS DISCOVERY INC

2242

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.46$26.58

INVA

INNOVIVA INC

2243

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.30$22.55

FXI

ISHARES CHINA LARGE-CAP

2244

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.90$34.73

TTE

TOTALENERGIES SE

2245

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.98$88.01

EPC

EDGEWELL PERSONAL CARE CO

2246

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.34$20.64

MCHI

ISHARES MSCI CHINA ETF

2247

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.18$54.32

EIX

EDISON INTERNATIONAL

2248

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.18$70.75

NBBK

NB BANCORP INC

2249

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.07$20.37

AGCO

AGCO CORPORATION

2250

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$115.87$112.02

MKC

MCCORMICK & CO-NON VOTNG

2251

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.44$48.76

RYAN

RYAN SPECIALTY HOLDINGS

2252

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.74$32.62

VTS

VITESSE ENERGY INC

2253

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.16$17.55

CLVT

CLARIVATE PLC

2254

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.53$2.45

MEDP

MEDPACE HOLDINGS INC

2255

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$480.19$464.04

WEC

WEC ENERGY GROUP INC

2256

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$115.77$111.87

SFBC

SOUND FINANCIAL BANCORP

2257

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.71$42.23

VST

VISTRA CORP

2258

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$150.33$145.23

CZNC

CITIZEN & NORTHERN CORP

2259

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.34$21.58

AEP

AMERICAN ELECTRIC POWER

2260

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$131.08$126.57

CAE

CAE INC

2261

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.05$25.14

ARHS

ARHAUS INC

2262

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.78$6.54

VRSK

VERISK ANALYTICS INC

2263

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$189.75$183.00

KBR

KBR INC

2264

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.86$35.54

AEIS

ADVANCED ENERGY IND INC

2265

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$322.71$311.07

IPGP

IPG PHOTONICS CORP

2266

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.59$110.45

HLX

HELIX ENERGY SOLUTIONS GP

2267

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.89$9.53

CRTO

CRITEO SA-SPON ADR

2268

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.93$17.27

GME

GAMESTOP CORP CLASS A

2269

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.04$22.19

EMBJ

EMBRAER S.A. - ADR

2270

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.34$57.15

APD

AIR PRODUCTS & CHEMICALS

2271

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$290.49$279.68

GEF

GREIF INC CLASS A

2272

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.07$64.57

JANX

JANUX THERAPEUTICS INC

2273

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.90$13.38

SFD

SMITHFIELD FOODS INC

2274

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.97$26.92

MSTR

STRATEGY INC-CL A

2275

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$124.80$120.06

AMCR

AMCOR PLC

2276

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.75$38.24

XNCR

XENCOR INC

2277

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.06$11.60

ETD

ETHAN ALLEN INTERIORS INC

2278

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.26$21.41

ETR

ENTERGY CORPORATION

2279

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.36$108.06

AXS

AXIS CAPITAL HOLDINGS LTD

2280

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$101.41$97.50

LVS

LAS VEGAS SANDS CORP

2281

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.88$51.79

MOMO

HELLO GROUP INC - ADR

2282

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.76$5.54

HSAI

HESAI GROUP

2283

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.12$18.37

TK

TEEKAY CORPORATION LTD

2284

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.21$11.73

SHW

SHERWIN-WILLIAMS COMPANY

2285

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$320.55$307.94

ROAD

CONSTRUCTION PARTNERS INC

2286

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.12$106.74

ALHC

ALIGNMENT HEALTHCARE INC

2287

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.62$16.93

BABA

ALIBABA GROUP HOLDING

2288

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$125.46$120.50

BXMT

BLACKSTONE MORTGAGE TRU-C

2289

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.15$18.39

NGVT

INGEVITY CORP

2290

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.23$68.38

EPAC

ENERPAC TOOL GROUP CORP

2291

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.47$35.01

FISV

FISERV INC

2292

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.80$53.54

STE

STERIS PLC

2293

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$221.13$212.17

GPN

GLOBAL PAYMENTS INC

2294

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.30$64.56

HIPO

HIPPO HOLDINGS INC

2295

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.06$24.99

EBF

ENNIS INC

2296

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.42$20.54

BDC

BELDEN INC

2297

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.83$110.10

ATRC

ATRICURE INC

2298

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.53$27.35

PEG

PUBLIC SERVICE ENTERPRISE

2299

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.95$77.58

VEL

VELOCITY FINANCIAL INC

2300

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.09$17.34

NVST

ENVISTA HOLDINGS CORP

2301

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.37$24.31

OKE

ONEOK INC

2302

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.39$86.58

CVI

CVR ENERGY INC

2303

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.65$32.23

POR

PORTLAND GEN ELEC CO

2304

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.77$50.54

W

WAYFAIR INC - CLASS A

2305

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.21$72.03

ACR

ACRES COMRCL REALTY CORP

2306

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.32$18.50

RNR

RENAISSANCERE HLDGS LTD

2307

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$297.23$284.51

TPB

TURNING POINT BRANDS INC

2308

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.79$83.05

RDY

DOCTOR REDDY'S LAB - ADR

2309

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.85$13.25

SANA

SANA BIOTECHNOLOGY INC

2310

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.88$2.76

MLM

MARTIN MARIETTA MATERIALS

2311

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$588.68$562.65

HROW

HARROW INC.

2312

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.26$33.70

SF

STIFEL FINANCIAL CORP

2313

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.92$70.65

SGI

SOMNIGROUP INTERNATIONAL

2314

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$73.92$70.64

WMT

WAL-MART INC

2315

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$124.28$118.72

HIG

THE HARTFORD INSURANCE GR

2316

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.23$129.17

INSG

INSEEGO CORP

2317

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.12$10.62

USAU

US GOLD CORP

2318

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.87$14.20

NAMS

NEWAMSTERDAM PHARMA

2319

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.01$30.56

MQ

MARQETA INC

2320

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.08$3.90

MEOH

METHANEX CORPORATION

2321

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.54$56.82

J

JACOBS SOLUTIONS INC

2322

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$127.28$121.44

CYH

COMMUNITY HEALTH SYSTEMS

2323

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.94$2.81

PTC

PTC INC

2324

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$142.49$135.93

FLO

FLOWERS FOODS INC

2325

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.15$7.77

WFC-PL

WELLS FARGO & CO - PREF

2326

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,212.00$1,155.01

VOXR

VOX ROYALTY CORP

2327

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.24$4.99

AMR

ALPHA METALLURGICAL

2328

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$205.27$195.54

SBH

SALLY BEAUTY CO INC

2329

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.85$13.19

TCOM

TRIP.COM GROUP LTD - ADR

2330

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.79$47.41

JNJ

JOHNSON & JOHNSON

2331

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$244.44$232.71

WM

WASTE MANAGEMENT INC

2332

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$229.79$218.64

NGG

NATIONAL GRID PLC ADR

2333

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.60$80.49

BDX

BECTON DICKINSON & CO

2334

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$157.23$149.59

IMXI

INTERNATIONAL MONEY EXPRE

2335

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.80$15.03

CNA

CNA FINANCIAL CORP

2336

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.92$43.68

MRSH

MARSH & MCLENNAN COS

2337

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$173.45$164.95

KGEI

KOLIBRI GLOBAL ENERGY INC

2338

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.49$5.22

LNN

LINDSAY CORPORATION

2339

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.07$113.21

AURA

AURA BIOSCIENCES INC

2340

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.69$6.36

FINV

FINVOLUTION GROUP

2341

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.23$4.97

BCPC

BALCHEM CORP

2342

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.48$161.12

XPRO

EXPRO GROUP HOLDINGS N.V.

2343

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.41$16.55

USFD

US FOODS HOLDING CORP

2344

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.21$87.66

HON

HONEYWELL INTERNATIONAL

2345

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$226.03$214.84

REPX

RILEY EXPLORATION PERMIAN

2346

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.45$34.63

SO

SOUTHERN COMPANY

2347

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.52$91.68

SKYW

SKYWEST INC

2348

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.83$87.23

EPSN

EPSILON ENERGY LTD

2349

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.16$5.85

COKE

COCA-COLA CONSOLIDATED

2350

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$191.74$182.07

RSG

REPUBLIC SERVICES INC

2351

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$219.02$207.95

EE

EXCELERATE ENERGY INC

2352

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.42$31.73

CRM

SALESFORCE INC

2353

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$186.67$177.22

HDSN

HUDSON TECHNOLOGIES INC

2354

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.88$5.58

TNDM

TANDEM DIABETES CARE INC

2355

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.17$18.19

LNSR

LENSAR INC

2356

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.96$5.66

FTAI

FTAI AVIATION LTD

2357

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$245.00$232.42

LPLA

LPL FINANCIAL HLDGS INC

2358

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$300.83$285.36

DOCU

DOCUSIGN INC

2359

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.41$44.97

SLDP

SOLID POWER INC

2360

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.00$2.85

EMN

EASTMAN CHEMICAL COMPANY

2361

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.32$72.37

UGI

UGI CORP

2362

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.42$34.54

KMT

KENNAMETAL INC

2363

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.13$34.25

CLX

CLOROX COMPANY/THE

2364

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$103.63$98.22

ZYME

ZYMEWORKS INC

2365

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.04$23.73

CLMT

CALUMET INC

2366

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.90$34.02

AMSF

AMERISAFE INC

2367

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.33$31.58

YELP

YELP INC

2368

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.74$23.44

HAIN

HAIN CELESTIAL GROUP INC

2369

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.70$0.66

STZ

CONSTELLATION BRANDS CL A

2370

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$150.00$142.04

TV

GRUPO TELEVISA SA-ADR

2371

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.91$2.76

IE

IVANHOE ELECTRIC INC

2372

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.82$11.19

ROP

ROPER TECHNOLOGIES INC

2373

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$353.86$334.92

INNV

INNOVAGE HOLDING CORP

2374

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.02$7.59

FIP

FTAI INFRASTRUCTURE INC

2375

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.94$4.68

CAI

CARIS LIFE SCIENCES INC

2376

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.88$16.92

FDMT

4D MOLECULAR THERAPEUTICS

2377

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.31$8.81

FRHC

FREEDOM HOLDING CORP

2378

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.88$137.07

EP

EMPIRE PETROLEUM CORP

2379

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.96$2.80

MELI

MERCADOLIBRE INC

2380

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,729.02$1,635.50

MKL

MARKEL GROUP INC

2381

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,914.07$1,810.43

RUN

SUNRUN INC

2382

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.56$12.83

MMS

MAXIMUS INC

2383

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.10$60.60

EOG

EOG RESOURCES INC

2384

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$144.57$136.64

ORI

OLD REPUBLIC INTL CORP

2385

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.90$37.71

MSI

MOTOROLA SOLUTIONS INC

2386

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$433.97$410.07

CMRE

COSTAMARE INC

2387

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.90$15.97

IMCR

IMMUNOCORE HOLDINGS PLC

2388

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.15$28.48

AMLX

AMYLYX PHARMACEUTICALS

2389

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.90$13.13

MDT

MEDTRONIC PLC

2390

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.65$81.81

AWI

ARMSTRONG WORLD INDUSTRIE

2391

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$164.80$155.58

AARD

AARDVARK THERAPEUTICS

2392

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.77$3.56

CSPI

CSP INC

2393

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.65$8.17

ONIT

ONITY GROUP INC

2394

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.27$37.07

CRDF

CARDIFF ONCOLOGY INC

2395

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.62$1.53

ORC

ORCHID ISLAND CAPITAL INC

2396

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.03$6.64

PFSI

PENNYMAC FINANCIAL SERVI

2397

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.40$82.48

POOL

POOL CORPORATION

2398

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$202.33$190.93

GETY

GETTY IMAGES HOLDINGS INC

2399

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.79$0.75

GTN

GRAY MEDIA INC

2400

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.34$4.10

CCB

COASTAL FINANCIAL CORP/WA

2401

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$76.10$71.80

EFX

EQUIFAX INC

2402

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$180.07$169.89

AQST

AQUESTIVE THERAPEUTICS IN

2403

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.15$3.92

ABUS

ARBUTUS BIOPHARMA CORP

2404

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.50$4.25

EPM

EVOLUTION PETROLEUM CORP

2405

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.58$4.32

GPC

GENUINE PARTS COMPANY

2406

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$105.75$99.73

CAVA

CAVA GROUP INC

2407

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.90$76.29

WING

WINGSTOP INC

2408

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$154.97$146.10

COO

COOPER COMPANIES INC/THE

2409

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.50$67.41

CPRT

COPART INC

2410

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.20$31.30

KRRO

KORRO BIO INC

2411

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.32$10.67

MWA

MUELLER WATER PROD INC-A

2412

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.49$25.91

CACI

CACI INTERNATIONAL INC

2413

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$543.87$512.07

VSEC

VSE CORPORATION

2414

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$184.40$173.58

SLVM

SYLVAMO CORP

2415

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.24$39.75

GMED

GLOBUS MEDICAL INC - A

2416

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.16$81.08

BRZE

BRAZE INC - A

2417

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.61$22.21

CLBT

CELLEBRITE DI LTD

2418

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.78$12.96

SMR

NUSCALE POWER CORP

2419

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.84$10.19

DYN

DYNE THERAPEUTICS INC

2420

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.13$17.04

VIR

VIR BIOTECHNOLOGY INC

2421

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.96$8.42

PCG

PG&E CORPORATION

2422

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.57$16.51

IRTC

IRHYTHM HOLDINGS INC

2423

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.02$110.87

PGEN

PRECIGEN INC

2424

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.87$3.64

SYK

STRYKER CORPORATION

2425

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$328.59$308.55

ACGL

ARCH CAPITAL GROUP LTD

2426

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$95.99$90.06

VLGEA

VILLAGE SUPER MARKET-CLAS

2427

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.23$39.62

MAMA

MAMAS CREATIONS INC

2428

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.34$14.39

TAP

MOLSON COORS BEV CO CL B

2429

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.06$40.39

ADSK

AUTODESK INC

2430

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$239.40$224.54

CMG

CHIPOTLE MEXICAN GRILL-A

2431

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.01$30.02

QTWO

Q2 HOLDINGS INC

2432

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.30$44.35

CCK

CROWN HOLDINGS INC

2433

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$100.25$93.99

KRMD

REPRO-MED SYSTEMS

2434

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.32$4.05

DUK

DUKE ENERGY CORP

2435

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$130.94$122.68

ASO

ACADEMY SPORTS

2436

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.45$52.84

MUR

MURPHY OIL CORPORATION

2437

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.25$38.58

HDB

HDFC BANK LTD ADR

2438

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.88$23.26

IP

INTERNATIONAL PAPER CO

2439

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.70$33.37

TPC

TUTOR PERINI CORP

2440

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.19$72.13

SITC

SITE CENTERS CORP

2441

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.40$5.05

BSY

BENTLEY SYSTEMS INC

2442

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.12$32.81

GWRS

GLOBAL WATER RESOURCES OM

2443

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.59$7.09

RTX

RTX CORP

2444

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$192.90$180.11

GILT

GILAT SATELLITE NETWORKS

2445

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.02$14.02

CRNX

CRINETICS PHARMACEUTICALS

2446

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.32$33.90

ASND

ASCENDIS PHARMA A/S - ADR

2447

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$228.73$213.47

NWN

NORTHWEST NATURAL HOLDING

2448

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.22$49.66

SMID

SMITH-MIDLAND CORP

2449

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.53$30.35

ARDX

ARDELYX INC

2450

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.99$5.59

PTGX

PROTAGONIST THERAPEUTICS

2451

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$105.40$98.27

ACI

ALBERTSONS COS INC

2452

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.04$15.89

ED

CONSOLIDATED EDISON INC

2453

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$113.18$105.48

ARQT

ARCUTIS BIOTHERAPEUTICS

2454

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.56$21.95

CC

CHEMOURS COMPANY/THE

2455

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.03$20.52

EBS

EMERGENT BIOSOLUTIONS INC

2456

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.30$7.73

NPK

NATIONAL PRESTO INDS INC

2457

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$137.06$127.61

KNTK

KINETIK HOLDINGS INC

2458

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.41$45.07

GSM

FERROGLOBE PLC

2459

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.12$3.84

DAR

DARLING INGREDIENTS INC

2460

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.85$57.57

GRFS

GRIFOLS SA ADR

2461

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.02$7.47

FDX

FEDEX CORPORATION

2462

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$356.18$331.45

FINW

FINWISE BANCORP

2463

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.86$14.76

EGAN

EGAIN COMMUNICATIONS CORP

2464

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.89$7.34

XPOF

XPONENTIAL FITNESS INC

2465

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.02$5.60

GRND

GRINDR INC

2466

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.09$11.24

BLDR

BUILDERS FIRSTSOURCE INC

2467

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.33$76.54

WGO

WINNEBAGO INDUSTRIES INC

2468

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.99$28.81

SCHW

SCHWAB (CHARLES) CORP/THE

2469

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.98$87.36

ALG

ALAMO GROUP INC

2470

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$164.97$153.33

ISPR

ISPIRE TECHNOLOGY INC

2471

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.84$1.71

IBRX

IMMUNITYBIO INC

2472

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.67$7.13

DRUG

BRIGHT MINDS BIOSCIENCES

2473

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$72.97$67.78

MNRO

MONRO INC

2474

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.04$14.89

POST

POST HOLDINGS INC

2475

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.86$91.77

ISSC

INNOVATIVE SOLUTIONS

2476

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.94$17.58

PPL

PPL CORPORATION

2477

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.20$35.46

MDXG

MIMEDX GROUP INC

2478

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.95$3.67

RWT

REDWOOD TRUST INC

2479

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.61$5.21

JYNT

JOINT CORP

2480

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.85$8.21

IRWD

IRONWOOD PHARMACEUTICALS

2481

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.51$3.26

SNY

SANOFI - ADR

2482

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.18$44.68

SLDE

SLIDE INSURANCE HLDGS INC

2483

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.00$16.69

FPI

FARMLAND PARTNERS INC

2484

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.23$10.41

AZO

AUTOZONE INC

2485

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3,377.78$3,131.03

BCC

BOISE CASCADE COMPANY

2486

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$75.85$70.29

TTEK

TETRA TECH INC

2487

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.12$27.91

CTRA

COTERRA ENERGY INC

2488

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.14$32.56

PYPL

PAYPAL HOLDINGS INC

2489

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.23$41.91

RLI

RLI CORPORATION

2490

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.04$52.84

XYL

XYLEM INC

2491

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.50$110.70

PLX

PROTALIX BIOTHERAPEUTICS

2492

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.17$2.01

OFRM

ONCE UPON A FARM PBC

2493

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.35$15.14

KMI

KINDER MORGAN INC

2494

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.53$31.05

SQM

SOCIEDAD QUIMICA Y MINERA

2495

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.94$74.94

ANAB

ANAPTYSBIO INC

2496

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.46$51.34

TDS

TELEPHONE & DATA SYSTEMS

2497

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.10$38.97

PESI

PERMA-FIX ENVIRONMENTAL

2498

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.69$9.90

AGO

ASSURED GUARANTY LTD

2499

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.48$75.41

CERT

CERTARA INC

2500

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.70$5.28

CMS

CMS ENERGY CORPORATION

2501

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.58$71.78

AZN

ASTRAZENECA PLC

2502

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$197.22$182.42

ARCT

ARCTURUS THERAPEUTICS HLD

2503

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.72$7.14

CG

CARLYLE GROUP INC/THE

2504

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.39$44.75

GSK

GLAXOSMITHKLINE PLC

2505

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.19$51.04

OTIS

OTIS WORLDWIDE CORP

2506

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$77.08$71.28

CTKB

CYTEK BIOSCIENCES INC

2507

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.37$4.04

CMCO

COLUMBUS MCKINNON CORP

2508

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.53$13.43

TALO

TALOS ENERGY INC

2509

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.76$14.56

GBX

GREENBRIER COMPANIES INC

2510

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.65$48.64

NE

NOBLE CORP

2511

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.07$45.32

AM

ANTERO MIDSTREAM CORP

2512

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.80$21.06

WNC

WABASH NATIONAL CORP

2513

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.62$7.96

CIGI

COLLIERS INT GROUP INC

2514

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$106.89$98.69

INTA

INTAPP INC

2515

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.69$23.72

VGAS

VERDE CLEAN FUELS INC

2516

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.69$1.56

KARO

KAROOOOO LTD

2517

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.84$46.00

FSP

FRANKLIN ST PROPERTIES C

2518

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.66$0.61

BR

BROADRIDGE FINANCIAL

2519

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$162.48$149.87

VALU

VALUE LINE INC

2520

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.29$32.55

ESAB

ESAB CORP

2521

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.66$89.12

DG

DOLLAR GENERAL CORP

2522

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.73$109.45

GLNG

GOLAR LNG LTD

2523

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.11$49.88

BWXT

BWX TECHNOLOGIES INC

2524

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$204.49$188.48

ISRG

INTUITIVE SURGICAL INC

2525

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$460.99$424.84

BJ

BJ'S WHOLESALE CLUB HOLDI

2526

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.42$90.70

SRE

SEMPRA ENERGY

2527

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.17$89.53

PEP

PEPSICO INC

2528

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$155.29$143.07

MRNA

MODERNA INC

2529

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.80$46.79

BMY

BRISTOL-MYERS SQUIBB CO

2530

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.65$55.86

BH

BIGLARI HOLDINGS INC-CL B

2531

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$329.59$303.49

GEHC

GE HEALTHCARE TECH

2532

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$71.18$65.54

BBD

BANCO BRADESCO SA - ADR

2533

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.65$3.36

CXT

CRANE NXT COMPANY

2534

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.59$37.36

PRDO

PERDOCEO EDUCATION CORP

2535

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.21$34.22

STEP

STEPSTONE GROUP INC

2536

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.72$43.87

WTRG

ESSENTIAL UTILITIES INC

2537

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.27$37.01

UTHR

UNITED THERAPEUTICS CORP

2538

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$592.98$544.94

ANNX

ANNEXON INC

2539

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.54$5.09

OMER

OMEROS CORP

2540

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.56$9.70

PAX

PATRIA INVESTMENTS LTD

2541

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.60$11.57

MH

MCGRAW HILL INC

2542

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.70$12.58

ACIC

AMERICAN COASTAL INSURANC

2543

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.25$10.33

TVRD

TVARDI THERAPEUTICS

2544

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.17$2.91

RNGR

RANGER ENERGY SERVICES IN

2545

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.14$15.73

NX

QUANEX BLDG PRODUCTS CORP

2546

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.97$16.49

COUR

COURSERA INC

2547

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.82$5.34

CASH

PATHWARD FINANCIAL INC

2548

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$89.23$81.83

TOST

TOAST INC

2549

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.51$24.30

WTM

WHITE MTNS INS GP

2550

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$2,196.96$2,013.00

RKT

ROCKET COMPANIES INC CL A

2551

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.25$13.06

MTD

METTLER-TOLEDO INTL INC

2552

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1,261.20$1,155.04

QGEN

QIAGEN NV

2553

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.04$36.66

SHEL

SHELL PLC

2554

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.00$85.06

ULTA

ULTA BEAUTY INC

2555

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$522.71$477.99

PLMR

PALOMAR HOLDINGS INC

2556

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$119.50$109.26

REZI

RESIDEO TECHNOLOGIES INC

2557

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.71$30.82

EXC

EXELON CORPORATION

2558

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.02$44.78

MKTW

MARKETWISE INC

2559

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.72$17.10

ITRI

ITRON INC

2560

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$89.63$81.86

VTOL

BRISTOW GROUP INC

2561

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.89$42.81

DCGO

DOCGO INC

2562

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.63$0.57

IR

INGERSOLL RAND INC

2563

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.12$73.13

PFE

PFIZER INC

2564

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.08$25.62

ADMA

ADMA BIOLOGIC INC

2565

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.01$8.22

LOW

LOWES COMPANIES

2566

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$236.28$215.54

BRSL

BRIGHTSTAR LOTTERY PLC

2567

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.74$11.62

ANF

ABERCROMBIE FITCH CO CL A

2568

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.37$83.32

LAND

GLADSTONE LAND CORP

2569

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.20$9.30

RLX

RLX TECHNOLOGY INC ADR

2570

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.20$2.01

TR

TOOTSIE ROLL INDUSTRIES

2571

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.72$38.92

RZLV

REZOLVE AI PLC

2572

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.56$2.33

BKD

BROOKDALE SENIOR LIVING

2573

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.68$12.46

CRAI

C R A INTERNATIONAL INC

2574

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$161.88$147.44

AWK

AMERICAN WATER WORKS CO

2575

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$136.09$123.93

HE

HAWAIIAN ELECTRIC INDS

2576

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.84$13.51

ATR

APTARGROUP INC

2577

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$126.02$114.72

MGPI

MGP INGREDIENTS INC

2578

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.39$16.74

MIR

MIRION TECHNOLOGIES INC

2579

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.59$16.91

STRS

STRATUS PROPERTIES INC

2580

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.52$27.76

CLDX

CELLDEX THERAPEUTICS INC

2581

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.72$28.85

LMNR

LIMONEIRA CO

2582

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.42$12.20

PLTR

PALANTIR TECHNOLOGIES INC

2583

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$146.28$132.86

DHT

DHT HOLDINGS INC

2584

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.27$16.58

NEM

NEWMONT CORPORATION

2585

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$108.25$98.16

MCD

MCDONALD'S CORPORATION

2586

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$310.79$281.79

TECX

TECTONIC THERAPEUTIC INC

2587

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.91$28.01

ELF

ELF BEAUTY INC

2588

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.61$54.90

FCN

FTI CONSULTING INC

2589

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$176.77$160.09

SLDB

SOLID BIOSCIENCES INC

2590

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.20$6.52

AVY

AVERY DENNISON CORP

2591

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$172.68$156.33

LTBR

LIGHTBRIDGE CORP

2592

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.35$9.37

EXPO

EXPONENT INC

2593

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.25$59.07

BBIO

BRIDGEBIO PHARMA INC

2594

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.26$67.21

RVLV

REVOLVE GROUP INC

2595

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.61$20.46

XRAY

DENTSPLY SIRONA INC

2596

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.60$10.50

SD

SANDRIDGE ENERGY INC

2597

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.31$14.75

GIS

GENERAL MILLS INC

2598

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.22$33.66

MDGL

MADRIGAL PHARMACEUTICALS

2599

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$523.47$473.38

GLSI

GREENWICH LIFESCIENCES

2600

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.02$21.72

APEI

AMERICAN PUBLIC EDUCATION

2601

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.88$51.43

ONC

BEIGENE LTD - ADR

2602

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$296.97$268.47

BALL

BALL CORPORATION

2603

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.11$53.43

BP

BP PLC-SP ADR

2604

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.00$42.48

BRO

BROWN & BROWN INC

2605

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.21$58.93

NEE

NEXT ERA ENERGY INC

2606

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.88$83.89

KNF

KNIFE RIVER CORP

2607

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$81.65$73.74

ABVX

ABIVAX SA ADR

2608

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.35$100.51

ATO

ATMOS ENERGY CORPORATION

2609

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$184.72$166.72

CGEM

CULLINAN THERAPEUTICS INC

2610

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.21$12.82

INFY

INFOSYS TECHNOLOGIES ADR

2611

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.51$12.18

COIN

COINBASE GLOBAL INC

2612

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$174.61$157.40

SRRK

SCHOLAR ROCK HOLD CORP

2613

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$49.16$44.30

BZAI

BLAIZE HOLDINGS INC

2614

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.82$1.64

NAT

NORDIC AMERICAN TANKERS

2615

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.86$5.28

VAL

VALARIS LTD

2616

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$98.04$88.33

ZBIO

ZENAS BIOPHARMA INC

2617

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.55$17.61

FNWD

FINWARD BANCORP

2618

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.30$32.69

FE

FIRSTENERGY CORPORATION

2619

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.66$45.61

CWCO

CONSOLIDATED WATER CO

2620

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.12$29.80

ALNY

ALNYLAM PHARMACEUTICALS

2621

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$330.87$297.68

CCOI

COGENT COMMUNICATIONS GRP

2622

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.84$16.95

BILL

BILL HOLDINGS INC

2623

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.30$34.45

VZ

VERIZON COMMUNICATIONS

2624

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.20$45.15

PHAT

PHATHOM PHARMACEUTICALS

2625

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.11$9.99

CHKP

CHECK POINT SOFTWARE TECH

2626

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$142.85$128.43

WTW

WILLIS TOWERS WATSON PLC

2627

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$290.70$261.28

GLRE

GREENLIGHT CAP RE LTD-A

2628

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.29$15.54

NSSC

NAPCO SECURITY TECHNOLOGI

2629

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.39$35.40

DLB

DOLBY LABS INC-CL A

2630

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.06$53.92

UFPI

UFP INDUSTRIES INC

2631

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.12$82.68

SKYX

SKYX PLATFORMS CORP

2632

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.12$1.01

CVX

CHEVRON CORP

2633

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$206.90$185.61

ITUB

ITAU UNIBANCO HLDG - ADR

2634

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.38$7.52

ALLE

ALLEGION PLC

2635

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$145.29$130.29

LEU

CENTRUS ENERGY CORP

2636

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$173.59$155.67

BIOA

BIOAGE LABS INC

2637

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.49$15.68

WINA

WINMARK CORP

2638

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$427.55$383.27

LILA

LIBERTY LATIN AMERICA LTD

2639

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.64$7.75

VKTX

VIKING THERAPEUTICS INC

2640

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.54$29.14

NYT

NEW YORK TIMES-CLASS A

2641

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.73$74.98

GPRE

GREEN PLAINS INC

2642

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.45$14.73

HLMN

HILLMAN SOLUTIONS CORP -

2643

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.32$7.45

OSK

OSHKOSH CORPORATION

2644

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$147.21$131.82

RIG

TRANSOCEAN LTD

2645

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.63$5.94

DOX

AMDOCS LIMITED

2646

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.26$58.41

HAS

HASBRO INC

2647

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.60$83.77

IIIV

I3 VERTICALS INC - CL A

2648

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.36$20.00

SVRA

SAVARA INC

2649

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.46$4.88

GILD

GILEAD SCIENCES INC

2650

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$139.37$124.64

BKE

BUCKLE INC/THE

2651

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.36$45.03

SSP

E W SCRIPPS CO - CLASS A

2652

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.72$3.33

PR

PERMIAN RESOURCES CORP

2653

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.32$19.06

GT

GOODYEAR TIRE & RUBBER CO

2654

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.63$5.93

SON

SONOCO PRODUCTS COMPANY

2655

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$54.09$48.30

ICE

INTERCONTINENTALEXCHANGE

2656

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$157.28$140.41

ZS

ZSCALER INC

2657

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$140.29$125.21

BBW

BUILD-A-BEAR WORKSHOP INC

2658

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.45$33.42

CTVA

CORTEVA INC

2659

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.71$74.68

GGG

GRACO INC

2660

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.65$75.51

MCK

MCKESSON CORPORATION

2661

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$865.36$771.80

CXM

SPRINKLR INC - CLASS A

2662

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.00$5.35

AOS

A O SMITH CORPORATION

2663

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.94$58.78

DOCS

DOXIMITY INC - CLASS A

2664

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.30$20.76

GAP

GAP INC/THE

2665

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.20$21.56

ABT

ABBOTT LABORATORIES

2666

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.67$91.42

CEG

CONSTELLATION ENERGY CORP

2667

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$279.25$248.59

ENTA

ENANTA PHARMACEUTICALS IN

2668

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.63$11.24

UTZ

UTZ BRANDS INC

2669

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.92$7.04

BCRX

BIOCRYST PHARMACEUTICALS

2670

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.52$8.46

TSN

TYSON FOODS INC CLASS A

2671

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.07$56.93

LOPE

GRAND CANYON EDUC INC

2672

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$170.03$151.04

KNSL

KINSALE CAPITAL GROUP INC

2673

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$341.66$303.37

VYGR

VOYAGER THERAPEUTICS INC

2674

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.86$3.43

ARLO

ARLO TECHNOLOGIES INC

2675

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.23$12.62

STOK

STOKE THERAPEUTICS INC

2676

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$32.56$28.88

KYMR

KYMERA THERAPEUTICS INC

2677

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.29$73.82

XENE

XENON PHARMACEUTICALS INC

2678

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.15$51.53

SEB

SEABOARD CORP

2679

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5,654.02$5,007.84

OGS

ONE GAS INC

2680

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.13$76.28

PRAA

PRA GROUP INC

2681

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.50$15.49

ROL

ROLLINS INC

2682

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.41$47.27

VTEX

VTEX

2683

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.00$3.54

TARS

TARSUS PHARMACEUTICALS

2684

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.15$62.07

ELVN

ENLIVEN THERAPEUTICS INC

2685

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$39.20$34.68

NFE

NEW FORTRESS ENERGY LLC

2686

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.59$0.52

DPZ

DOMINO'S PIZZA INC

2687

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$358.79$317.22

SR

SPIRE INC

2688

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.54$80.02

NRG

NRG ENERGY INC

2689

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$146.14$129.15

INGR

INGREDION INC

2690

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$112.66$99.56

VNDA

VANDA PHARMACEUTICALS INC

2691

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.91$6.11

FRPT

FRESHPET INC

2692

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.96$52.05

IDYA

IDEAYA BIOSCIENCES INC

2693

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.32$29.41

LILAK

LIBERTY LATIN AMER - CL C

2694

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.82$7.78

EYPT

EYEPOINT INC

2695

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.89$11.37

PARR

PAR PACIFIC HOLDINGS INC

2696

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.64$55.24

LMAT

LEMAITRE VASCULAR INC

2697

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.17$96.23

LHX

L3HARRIS TECHNOLOGIES INC

2698

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$345.15$304.20

AII

AMERICAN INTGTY INSRURC

2699

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.28$16.99

LKQ

LKQ CORPORATION

2700

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.37$25.88

BKV

BKV CORP

2701

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.52$25.13

SSRM

SSR MINING INC

2702

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.40$25.88

YALA

YALLA GROUP LTD ADR

2703

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.23$5.48

RNA

ATRIUM THERAPEUTICS INC

2704

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.37$11.76

MDWD

MEDIWOUND LTD

2705

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.11$14.16

RCAT

RED CAT HOLDINGS INC

2706

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.09$11.51

ASIX

ADVANSIX INC

2707

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.40$21.41

NHI

NATL HEALTH INVESTORS INC

2708

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.86$70.94

XZO

EXZEO GROUP INC

2709

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.67$12.87

ALT

ALTIMMUNE INC

2710

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.08$2.70

PMT

PENNYMAC MORTGAGE INVEST

2711

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.66$10.22

MATV

MATIV HOLDINGS INC

2712

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.70$7.62

RERE

ATRENEW INC - ADR

2713

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.69$4.11

SUPN

SUPERNUS PHARMACEUTICALS

2714

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.69$45.23

COP

CONOCOPHILLIPS

2715

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$132.00$115.44

FET

FORUM ENERGY TECHNOLOGIES

2716

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.66$51.29

BVN

CIA DE MINAS BUENAVENTURA

2717

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.04$31.51

CDE

COEUR MINING INC

2718

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.77$16.41

G

GENPACT LTD

2719

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.25$32.55

FSM

FORTUNA MINING CORP

2720

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.93$8.68

DJT

TRUMP MEDIA & TEHCNOLOGY

2721

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.28$8.11

TTD

TRADE DESK INC/THE -CLASS

2722

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.69$19.82

CNR

CORE NATURAL RESOURCES

2723

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$104.73$91.45

RMD

RESMED INC

2724

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$224.48$195.98

EVMN

EVOMMUNE INC

2725

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.99$20.07

AU

ANGLOGOLD ASHANTI PLC

2726

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$97.36$84.98

WB

WEIBO CORP - SPONS ADR

2727

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.75$7.64

QDEL

QUIDELORTHO CORP

2728

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.43$14.34

LAB

STANDARD BIOTOOLS INC

2729

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.92$0.80

XOM

EXXON MOBIL CORPORATION

2730

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$169.66$148.04

COR

CENCORA INC

2731

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$314.14$274.04

ACN

ACCENTURE PLC - CLASS A

2732

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$198.29$172.97

YUMC

YUM CHINA HOLDINGS INC

2733

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.78$42.55

TYL

TYLER TECHNOLOGIES INC

2734

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$342.38$298.65

GOGO

GOGO INC

2735

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.02$3.51

HTHT

HUAZHU GROUP LTD - ADR

2736

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.29$43.80

LMT

LOCKHEED MARTIN CORP

2737

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$604.39$526.24

OLLI

OLLIE'S BARGAIN OUTLET HO

2738

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$92.04$80.12

KD

KYNDRYL HOLDINGS INC

2739

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.12$11.42

THC

TENET HEALTHCARE CORP

2740

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$188.71$164.20

GYRE

GYRE THERAPEUTICS INC

2741

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.97$6.06

BWIN

BALDWIN INSURANCE GROUP

2742

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.94$19.07

TDW

TIDEWATER INC

2743

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$83.55$72.62

ZUMZ

ZUMIEZ INC

2744

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.16$19.26

VIPS

VIPSHOP HLDGS LTD

2745

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.72$13.66

CME

CME GROUP INC

2746

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$295.35$256.55

HURN

HURON CONSULTING GROUP

2747

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$127.49$110.74

CRCL

CIRCLE INTERNET GROUP INC

2748

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$95.41$82.86

DVN

DEVON ENERGY CORPORATION

2749

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.32$43.68

MLYS

MINERALYS THERAPEUTICS

2750

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.09$23.50

CGAU

CENTERRA GOLD INC

2751

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.79$15.42

BMBL

BUMBLE INC

2752

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.26$2.82

GAIA

GAIA INC

2753

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.77$2.40

CMCL

CALEDONIA MINING CORP

2754

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.59$19.53

PWP

PERELLA WEINBERG PARTNERS

2755

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.16$15.70

PRTA

PROTHENA CORP PLC

2756

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.72$8.40

SCI

SERVICE CORP INTL

2757

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.51$71.30

CTSH

COGNIZANT TECH SOLUTNS A

2758

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$61.35$52.95

TRUP

TRUPANION INC

2759

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.61$22.10

SERV

SERVE ROBOTICS INC

2760

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.44$7.28

OXY

OCCIDENTAL PETROLEUM CORP

2761

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.00$56.05

SOHU

SOHU.COM LTD - ADR

2762

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.45$13.32

ZG

ZILLOW GROUP INC-CLASS A

2763

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.39$35.68

SMPL

SIMPLY GOOD FOODS CO

2764

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.35$12.37

GSHD

GOOSEHEAD INSURANCE INC

2765

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.66$36.77

TM

TOYOTA MOTOR CORP - ADR

2766

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$206.09$177.64

MGY

MAGNOLIA OIL & GAS CORP-A

2767

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$31.57$27.21

ULH

UNIVERSAL LOGISTICS HOLD

2768

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.14$18.21

CHRS

COHERUS ONCOLOGY INC

2769

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.69$1.46

EQNR

EQUINOR ASA ADR

2770

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.20$36.30

BMI

BADGER METER INC

2771

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$152.35$131.03

FOUR

SHIFT4 PAYMENTS INC

2772

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$43.73$37.61

PAGS

PAGSEGURO DIGITAL LTD

2773

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.02$8.62

QTRX

QUANTERIX CORP

2774

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.52$3.03

LPA

LOGISTIC PROPERTIES OF

2775

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.30$2.83

PBF

PBF ENERGY INC

2776

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.62$40.88

WGS

GENEDX HOLDINGS CORP

2777

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$64.22$55.11

CNX

CNX RESOURCES CORP

2778

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.55$33.08

SNWV

SANUWAVE HEALTH

2779

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.29$14.83

LUCD

LUCID DIAGNOSTICS INC

2780

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.15$0.99

Z

ZILLOW GROUP INC - CL C

2781

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.38$35.45

UAMY

US ANTIMONY CORP

2782

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.73$7.48

ALMS

ALUMIS INC

2783

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.03$18.86

STN

STANTEC INC

2784

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$86.40$73.92

PBR

PETROLEO BRASILEIRO ADR

2785

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.75$17.74

TMUS

T-MOBILE US INC

2786

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$210.03$179.48

OFIX

ORTHOFIX MEDICAL INC

2787

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.47$9.80

TTEC

TTEC HOLDINGS INC

2788

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.50$2.14

AMTM

AMENTUM HOLDINGS INC

2789

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.08$22.27

CTGO

CONTANGO SILVER & GOLD

2790

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.75$16.00

ANGI

ANGI INC

2791

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.85$5.84

TAK

TAKEDA PHARMACEUTICAL CO

2792

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.52$15.78

STIM

NEURONETICS INC

2793

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.45$1.24

HLLY

HOLLEY INC

2794

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.07$2.61

NKE

NIKE INC CLASS B

2795

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$52.82$44.96

CAG

CONAGRA BRANDS INC

2796

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$15.72$13.37

FIS

FIDELITY NATIONAL INFO

2797

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.91$39.88

HCKT

HACKETT GROUP INC

2798

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.01$11.06

NFLX

NETFLIX INC

2799

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$96.15$81.73

WU

WESTERN UNION COMPANY

2800

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.73$7.41

EGY

VAALCO ENERGY INC

2801

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.34$5.38

APA

APA CORP

2802

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.44$36.01

PNR

PENTAIR PLC

2803

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$87.11$73.89

PVLA

PALVELLA THERAPEUTICS INC

2804

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$124.65$105.53

NEON

NEONODE INC

2805

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.40$1.19

ALB

ALBEMARLE CORPORATION

2806

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$179.53$151.92

CRC

CALIFORNIA RESOURCES

2807

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.22$58.56

RRC

RANGE RESOURCES CORP

2808

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.18$38.22

HSY

HERSHEY COMPANY/THE

2809

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$207.89$175.63

IIIN

INSTEEL INDUSTRIES INC

2810

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.61$28.38

TREE

LENDING TREE INC

2811

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.88$36.18

BEEP

MOBILE INFRASTRUCTR CORP

2812

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.24$1.89

TW

TRADEWEB MARKETS INC

2813

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$117.66$99.22

MTDR

MATADOR RESOURCES CO

2814

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.18$53.24

OPTU

OPTIMUM COMMUNICATIONS

2815

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.30$1.10

MOS

MOSAIC COMPANY/THE

2816

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.50$21.47

AVXL

ANAVEX LIFE SCIENCES CORP

2817

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.07$2.58

CSGP

COSTAR GROUP INC

2818

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.34$33.90

IMNM

IMMUNOME INC

2819

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.87$18.37

LMND

LEMONADE INC

2820

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.68$52.60

ACM

AECOM

2821

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$84.82$71.15

CSV

CARRIAGE SVC INC CL A

2822

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.66$38.30

ARAY

ACCURAY INC

2823

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.39$0.33

CSTL

CASTLE BIOSCIENCES INC

2824

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.55$20.55

HRTG

HERITAGE INSURANCE HLDGS

2825

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.25$21.96

CRGY

CRESCENT ENERGY INC-A

2826

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.50$11.29

IDCC

INTERDIGITAL INC

2827

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$302.00$252.55

CAPR

CAPRICOR THERAPEUTICS INC

2828

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.40$25.42

DLX

DELUXE CORPORATION

2829

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.54$23.03

USPH

U S PHYSICAL THERAPY INC

2830

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.96$62.54

JCAP

JEFFERSON CAPITAL INC

2831

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.23$16.04

KGC

KINROSS GOLD CORP

2832

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.52$25.45

PRME

PRIME MEDICINE INC

2833

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.48$2.90

FIVE

FIVE BELOW

2834

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$228.48$190.04

NATR

NATURES SUNSHINE PRODUCTS

2835

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.99$19.92

CF

CF INDUSTRIES HLDGS INC

2836

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$129.84$107.71

INSP

INSPIRE MEDICAL SYSTEMS

2837

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$51.58$42.77

FIGR

FIGURE TCHNLGY SOLUT-CL A

2838

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.95$28.15

CDZI

CADIZ INC

2839

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.91$4.07

QXO

QXO INC

2840

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.42$16.09

NU

NU HOLDINGS LTD

2841

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.37$11.90

GWRE

GUIDEWIRE SOFTWARE INC

2842

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$149.56$123.80

CARG

CARGURUS INC

2843

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$34.05$28.17

PAY

PAYMENTUS HOLDINGS INC-A

2844

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.40$21.01

SION

SIONNA THERAPEUTICS

2845

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.09$33.14

ATMU

ATMUS FILTRATION TECHNOLG

2846

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.77$46.90

TNXP

TONIX PHARMACEUTICALS

2847

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.75$11.35

CMCSA

COMCAST CORP CLASS A

2848

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.71$23.69

LNG

CHENIERE ENERGY INC

2849

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$283.76$233.89

TAL

TAL EDUCATION GROUP - ADR

2850

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.37$9.37

UEC

URANIUM ENERGY CORP

2851

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.50$11.13

AVNW

AVIAT NETWORKS INC

2852

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$22.61$18.62

DMAC

DIAMEDICA THERAPEUTICS

2853

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.77$5.57

AHCO

ADAPTHEALTH CORP

2854

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.90$9.79

SAMG

SILVERCREST ASSET MGMT GR

2855

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.44$11.05

EQT

E Q T CORP

2856

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$63.64$52.32

PBH

PRESTIGE CONSUMER HEALTH

2857

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.27$48.73

COGT

COGENT BIOSCIENCES INC

2858

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.49$31.64

HLNE

HAMILTON LANE INC-CLASS A

2859

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$99.40$81.69

CPNG

COUPANG INC

2860

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.88$15.49

TLSI

TRISALUS LIFE SCIENCES

2861

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.00$3.28

OLN

OLIN CORPORATION

2862

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.73$24.37

XP

XP INC

2863

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.04$15.60

EVCM

EVERCOMMERCE INC

2864

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.43$9.35

PPTA

PERPETUA RESOURCES CORP

2865

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.12$23.00

LFT

LUMENT FINANCE TRUST INC

2866

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.26$1.03

EVI

EVI INDUSTRIES

2867

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.58$16.81

HUBS

HUBSPOT INC

2868

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$244.10$199.32

SIGA

SIGA TECHNOLOGIES INC

2869

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.35$4.37

WK

WORKIVA INC

2870

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$59.63$48.64

OPRX

OPTIMIZERX CORP

2871

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.28$5.12

ALTI

ALTI GLOBAL INC

2872

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.62$2.95

EGO

ELDORADO GOLD CORP

2873

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.92$29.25

USLM

UNITED STATES LIME & MINE

2874

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$130.61$106.32

BGS

B&G FOODS INC

2875

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.81$3.92

NFG

NATIONAL FUEL GAS COMPANY

2876

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$93.96$76.47

CGON

CG ONCOLOGY INC

2877

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$67.68$55.06

AVO

MISSION PRODUCE INC

2878

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.76$11.19

AVIR

ATEA PHARMACEUTICALS INC

2879

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.38$4.37

SLND

SOUTHLAND HOLDINGS INC

2880

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.30$1.06

CELC

CELCUITY INC

2881

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$114.14$92.66

KMPR

KEMPER CORP

2882

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$30.56$24.80

TRMB

TRIMBLE INC

2883

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.23$52.92

RXST

RXSIGHT INC

2884

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.16$4.99

NICE

NICE LTD-SPONS ADR

2885

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$110.26$89.30

CELH

CELSIUS HOLDINGS INC

2886

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.48$28.73

GLOB

GLOBANT S.A.

2887

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$46.11$37.31

EXE

EXPAND ENERGY CORP

2888

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$109.78$88.82

AR

ANTERO RESOURCES CORP

2889

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.44$34.33

PDD

PINDUODUO INC

2890

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$102.18$82.58

RGLD

ROYAL GOLD INC

2891

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$254.49$205.62

NG

NOVAGOLD RESOURCES INC

2892

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.98$7.26

ERII

ENERGY RECOVER INC

2893

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.07$8.14

EVTC

EVERTEC INC

2894

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.22$22.79

PCOR

PROCORE TECHNOLOGIES INC

2895

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$57.00$46.01

WAY

WAYSTAR HOLDING CORP

2896

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$24.11$19.46

UHS

UNIVERSAL HEALTH SVC-CL B

2897

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$178.97$144.40

LDI

LOANDEPOT

2898

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.42$1.15

OSIS

O S I SYSTEMS INC

2899

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$265.51$214.01

PPHC

PUBLIC POLICY HOLDING CO

2900

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.24$10.67

UPWK

UPWORK INC

2901

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.96$8.83

VRDN

VIRIDIAN THERAPEUTICS INC

2902

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.56$15.73

VNT

VONTIER CORP USD

2903

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.47$28.51

GRNT

GRANITE RIDGE RESOURCES

2904

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.87$4.72

UUUU

ENERGY FUELS

2905

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.25$14.65

ODD

ODDITY TECH LTD CL A

2906

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.38$10.73

OPAL

OPAL FUELS INC

2907

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.52$2.02

JKHY

JACK HENRY & ASSOCIATES

2908

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$158.04$126.62

MZTI

MARZERTTI CO/THE

2909

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$138.33$110.80

MVST

MICROVAST HOLDINGS INC

2910

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.50$1.20

NOC

NORTHROP GRUMMAN CORP

2911

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$682.24$545.74

AGIO

AGIOS PHARMACEUTICALS INC

2912

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$33.83$27.01

PEGA

PEGASYSTEMS INC

2913

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.56$33.98

REGN

REGENERON PHARMACEUTICALS

2914

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$772.64$616.11

PCVX

VAXCYTE INC

2915

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$58.11$46.33

DFIN

DONNELLEY FINANCIAL SOLUT

2916

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$47.14$37.53

KTOS

KRATOS DEFENSE & SECURITY

2917

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$70.51$56.10

NRDS

NERDWALLET INC

2918

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.38$8.26

PPC

PILGRIMS PRIDE CORP

2919

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.76$30.02

SSTK

SHUTTERSTOCK, INC

2920

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.61$13.20

BRBS

BLUE RIDGE BANKSHARES

2921

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.20$3.34

WVE

WAVE LIFE SCIENCES PTE LT

2922

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.25$5.76

FIGS

FIGS INC - CLASS A

2923

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.77$11.72

MDLN

MEDLINE INC - CLASS A

2924

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$44.50$35.28

DOW

DOW INC

2925

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$41.65$33.01

SITE

SITEONE LANDSCAPE SUPPLY

2926

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$133.11$105.35

DRD

DRDGOLD LTD ADR

2927

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.37$23.23

FHTX

FOGHORN THERAPEUTICS INC

2928

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.78$3.77

LXU

LSB INDUSTRIES INC

2929

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.90$11.75

CLB

CORE LABORATORIES INC

2930

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.79$13.24

OI

O-I GLASS INC

2931

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.51$8.28

PNRG

PRIMEENERGY RESOURCES

2932

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$232.85$183.31

IPI

INTREPID POTASH INC

2933

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$42.77$33.61

PERI

PERION NETWORK LTD

2934

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.99$7.85

PATK

PATRICK INDUSTRIES INC

2935

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$111.07$87.19

BORR

BORR DRILLING LTD

2936

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.77$4.53

DEC

DIVERSIFIED ENERGY CO

2937

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.44$13.67

ENSG

ENSIGN GROUP INC/THE

2938

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$201.50$157.93

HL

HECLA MINING COMPANY

2939

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.63$14.60

GFI

GOLD FIELDS LTD -SPON ADR

2940

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.40$35.51

LULU

LULULEMON ATHLETICA INC

2941

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$153.10$119.63

BSX

BOSTON SCIENTIFIC CORP

2942

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$62.75$49.02

NAGE

NIAGEN BIOSCIENCE INC

2943

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.41$3.45

TCX

TUCOWS INC-CLASS A

2944

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.16$13.37

PNBK

PATRIOT NATIONAL BANCORP

2945

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.29$1.01

HII

HUNTINGTON INGALLS INDUST

2946

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$379.90$295.95

PRAX

PRAXIS PRECISION MEDICINE

2947

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$322.19$250.88

T

AT&T INC

2948

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$28.99$22.56

HCA

HCA HEALTHCARE INC

2949

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$473.24$368.06

SBSW

SIBANYE STILLWATER LTD

2950

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.32$9.58

LYB

LYONDELLBASELL INDU-CL A

2951

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$80.56$62.60

VERA

VERA THERAPEUTICS INC

2952

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.23$31.24

MAZE

MAZE THERAPEUTICS INC

2953

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.85$23.18

PTLO

PORTILLOS INC

2954

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.29$4.11

CCC

CCC INTELLIGENT SOLUTIONS

2955

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.00$4.66

OPCH

OPTION CARE HEALTH INC

2956

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$26.92$20.88

GPOR

GULFPORT ENERGY CORP

2957

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$211.57$164.02

CLNE

CLEAN ENERGY FUELS CORP

2958

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.48$1.92

RBLX

ROBLOX CORP

2959

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$56.56$43.67

ERAS

ERASCA INC

2960

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.18$12.46

BL

BLACKLINE INC

2961

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.00$28.48

NNOX

NANO-X IMAGING LTD

2962

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.27$1.75

YSG

YATSEN HOLDING LTD - ADR

2963

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.89$2.99

ALEC

ALECTOR INC

2964

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.15$1.65

SAM

BOSTON BEER COMPANY CL-A

2965

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$230.40$176.72

HLF

HERBALIFE LTD

2966

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.72$11.28

KOD

KODIAK SCIENCES INC

2967

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.12$29.21

TARA

PROTARA THERAPEUTICS INC

2968

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.21$3.99

DBVT

DBV TECHNOLOGIES SA ADR

2969

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$20.89$15.97

INR

INFINITY NATURL RES CL A

2970

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.61$13.44

IBP

INSTALLED BLDG PRODUCTS

2971

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$265.15$202.29

NIU

NIU TECHNOLOGIES - ADR

2972

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.03$2.31

CE

CELANESE CORP

2973

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$65.77$50.13

GERN

GERON CORP

2974

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.49$1.14

CALX

CALIX INC

2975

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.99$37.12

WHR

WHIRLPOOL CORPORATION

2976

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$53.92$40.80

ATEC

ALPHATEC HOLDINGS INC

2977

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.88$8.22

SMMT

SUMMIT THERAPEUTICS INC

2978

공시일에 100만원을 투자했다면?

지금 75만원

-24.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.96$14.31

STNE

STONECO LTD

2979

공시일에 100만원을 투자했다면?

지금 75만원

-24.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.12$10.66

PRIM

PRIMORIS SERVICES CORP

2980

공시일에 100만원을 투자했다면?

지금 75만원

-24.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$143.04$107.93

RGNX

REGENXBIO INC

2981

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.38$6.32

NUS

NU SKIN ENTERPRISES INC

2982

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.28$5.48

PLAB

PHOTRONICS INC

2983

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.41$30.41

CHWY

CHEWY INC - CLASS A

2984

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$27.00$20.27

PODD

INSULET CORP

2985

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$209.84$157.49

CRVS

CORVUS PHARMACEUTICALS IN

2986

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.63$10.98

RHLD

RESOLUTE HOLDINGS MGMT

2987

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$162.30$121.53

BLSH

BULLISH

2988

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.73$26.73

VITL

VITAL FARMS INC

2989

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.12$10.55

BFAM

BRIGHT HORIZONS FAMILY SO

2990

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$82.13$61.32

SNDX

SYNDAX PHARMACEUTICALS IN

2991

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$23.36$17.44

VRM

VROOM INC

2992

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$13.31$9.90

JKS

JINKOSOLAR HOLDING CO-ADR

2993

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.41$18.87

NIQ

NIQ GLOBAL INTLLGNC PLC

2994

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.37$8.39

ALLO

ALLOGENE THERAPEUTICS INC

2995

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.44$1.80

UPB

UPSTREAM BIO INC

2996

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.00$6.63

FTLF

FITLIFE BRANDS INC

2997

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.20$10.46

EU

ENCORE ENERGY CORP

2998

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.80$1.33

TMDX

TRANSMEDICS GROUP INC

2999

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$99.41$73.15

SOC

SABLE OFFSHORE CORP

3000

공시일에 100만원을 투자했다면?

지금 73만원

-26.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.52$12.11

RCKT

ROCKET PHARMACEUTICALS

3001

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.58$2.62

LENZ

LENZ THERAPEUTICS INC

3002

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.15$6.69

SRPT

SAREPTA THERAPEUTICS INC

3003

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.76$15.89

LXEO

LEXEO THERAPEUTICS INC

3004

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.74$4.19

WLK

WESTLAKE CORP

3005

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$116.82$84.97

TROX

TRONOX HOLDINGS PLC

3006

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.77$7.09

UI

UBIQUITI INC

3007

공시일에 100만원을 투자했다면?

지금 73만원

-27.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$790.29$573.30

RYAM

RAYONIER ADVANCED MAT INC

3008

공시일에 100만원을 투자했다면?

지금 73만원

-27.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.07$8.03

SKIN

SKINHEALTH SYSTEMS INC

3009

공시일에 100만원을 투자했다면?

지금 72만원

-27.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.89$0.64

NABL

N-ABLE INC

3010

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.67$3.38

FDP

FRESH DEL MONTE PRDCE INC

3011

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 06.NYNew York State Common Retirement Fund
$40.26$28.95

BETR

BETTER HOME & FINANCE

3012

공시일에 100만원을 투자했다면?

지금 72만원

-28.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$35.62$25.50

SBC

SBC MEDICAL GROUP

3013

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.18$2.99

GCT

GIGACLOUD TECHNOLOGY INC

3014

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.38$32.38

USGO

US GOLDMINING INC

3015

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.63$8.29

MKTX

MARKETAXESS HOLDINGS INC

3016

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$164.98$117.45

DXC

DXC TECHNOLOGY CO

3017

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.57$8.95

EPAM

EPAM SYSTEMS INC

3018

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$135.40$95.75

OIS

OIL STATES INTL INC

3019

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$11.64$8.23

NOG

NORTHERN OIL & GAS INC

3020

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.23$20.66

LVWR

LIVEWIRE GROUP INC

3021

공시일에 100만원을 투자했다면?

지금 70만원

-29.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.66$1.17

BLKB

BLACKBAUD INC

3022

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.61$27.17

ABR

ARBOR REALTY TRUST INC

3023

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.71$5.41

UWMC

UWM HOLDINGS CORP

3024

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.62$2.54

LRMR

LARIMAR THERAPEUTICS

3025

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.50$3.14

ACTU

ACTUATE THERAPEUTICS INC

3026

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.74$1.91

CATX

PERSPECTIVE THERPTCS INC

3027

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.17$2.91

DH

DEFINITIVE HEALTHCARE COR

3028

공시일에 100만원을 투자했다면?

지금 69만원

-30.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.23$0.85

INTU

INTUIT INC

3029

공시일에 100만원을 투자했다면?

지금 69만원

-30.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$432.38$299.65

VSTM

VERASTEM INC

3030

공시일에 100만원을 투자했다면?

지금 69만원

-30.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.32$3.69

OLMA

OLEMA PHARMACEUTICALS

3031

공시일에 100만원을 투자했다면?

지금 69만원

-30.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.91$10.31

FWRD

FORWARD AIR CORP

3032

공시일에 100만원을 투자했다면?

지금 69만원

-30.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.71$11.55

GPGI

GPGI INC - CLASS A

3033

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.10$11.76

ZTS

ZOETIS INC

3034

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$118.21$81.18

PLNT

PLANET FITNESS INC - CL A

3035

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$74.38$50.86

SPWR

SUNPOWER INC

3036

공시일에 100만원을 투자했다면?

지금 68만원

-31.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.27$0.86

IVA

INVENTIVA SACA ADR

3037

공시일에 100만원을 투자했다면?

지금 68만원

-32.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.55$3.76

REAX

REAL BROKERAGE INC/THE

3038

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.50$1.68

TYRA

TYRA BIOSCIENCES INC

3039

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.30$25.66

FUTU

FUTU HOLDINGS LTD ADR

3040

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$136.76$91.28

TSCO

TRACTOR SUPPLY COMPANY

3041

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$45.30$30.23

ARVN

ARVINS INC

3042

공시일에 100만원을 투자했다면?

지금 67만원

-33.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$10.60$7.06

GRAB

GRAB HOLDINGS LTD

3043

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.99$3.31

BYRN

BYRNA TECHNOLOGIES INC

3044

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.18$6.06

JBS

JBS NV

3045

공시일에 100만원을 투자했다면?

지금 66만원

-34.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.96$11.83

AKBA

AKEBIA THERAPEUTICS INC

3046

공시일에 100만원을 투자했다면?

지금 66만원

-34.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.39$0.91

VISN

VISTANCE NETWORKS INC

3047

공시일에 100만원을 투자했다면?

지금 66만원

-34.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$18.20$11.94

ORLA

ORLA MINING LTD

3048

공시일에 100만원을 투자했다면?

지금 66만원

-34.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.13$10.58

PSIX

POWER SOLUTIONS INTL INC

3049

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$60.88$39.78

FMC

FMC CORPORATION

3050

공시일에 100만원을 투자했다면?

지금 65만원

-34.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.22$11.21

EYE

NATIONAL VISION HOLDINGS

3051

공시일에 100만원을 투자했다면?

지금 65만원

-35.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$25.90$16.72

DAVA

ENDAVA PLC - ADR

3052

공시일에 100만원을 투자했다면?

지금 64만원

-35.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$4.42$2.85

JRVR

JAMES RIVER GROUP HLDGS

3053

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$6.30$4.02

ARAI

ARRIVE AI INC

3054

공시일에 100만원을 투자했다면?

지금 63만원

-36.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.80$0.51

FSLY

FASTLY INC - CLASS A

3055

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$29.06$18.40

LX

LEXINFINTECH HOLDINGS-ADR

3056

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.27$2.07

GAMB

GAMBLING.COM GROUP LTD

3057

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.88$2.46

KRUS

KURA SUSHI USA INC-CL A

3058

공시일에 100만원을 투자했다면?

지금 63만원

-36.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$69.79$44.01

MAPS

WM TECHNOLOGY INC

3059

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.66$0.41

LBRDA

LIBERTY BROADBAND CORP-A

3060

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$50.22$30.87

SHAK

SHAKE SHACK INC - CLASS A

3061

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$88.47$54.36

CHTR

CHARTER COMMUNICATIONS IN

3062

공시일에 100만원을 투자했다면?

지금 61만원

-39.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$215.88$131.78

ORIC

ORIC PHARMACEUTICALS

3063

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.67$7.57

AREN

ARENA GROUP HOLDINGS INC

3064

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.17$1.30

INSM

INSMED INC

3065

공시일에 100만원을 투자했다면?

지금 59만원

-40.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$163.52$96.76

CRK

COMSTOCK RESOURCES INC

3066

공시일에 100만원을 투자했다면?

지금 59만원

-40.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$21.08$12.45

ATYR

AYTR PHARMA INC

3067

공시일에 100만원을 투자했다면?

지금 59만원

-41.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.78$0.46

PAHC

PHIBRO ANIMAL HEALTH-CL A

3068

공시일에 100만원을 투자했다면?

지금 58만원

-41.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$55.31$32.31

GLIBA

GCI LIBERTY INC - A

3069

공시일에 100만원을 투자했다면?

지금 57만원

-43.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.85$20.91

AORT

ARTIVION INC

3070

공시일에 100만원을 투자했다면?

지금 57만원

-43.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$36.62$20.77

GEVO

GEVO INC

3071

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.73$1.54

GLIBK

GCI LIBERTY INC - C

3072

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$37.21$20.96

MVIS

MICROVISION INC

3073

공시일에 100만원을 투자했다면?

지금 55만원

-45.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.64$0.35

HRTX

HERON THERAPEUTICS INC

3074

공시일에 100만원을 투자했다면?

지금 54만원

-46.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.80$0.43

WIX

WIX.COM LTD

3075

공시일에 100만원을 투자했다면?

지금 54만원

-46.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$90.07$48.42

POWL

POWELL INDUSTRIES INC

3076

공시일에 100만원을 투자했다면?

지금 53만원

-47.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$541.08$287.00

EFOR

EVERFORTH INC

3077

공시일에 100만원을 투자했다면?

지금 53만원

-47.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$38.71$20.42

CVRX

CVRX INC

3078

공시일에 100만원을 투자했다면?

지금 53만원

-47.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$9.46$4.97

NTSK

NETSKOPE INC CL A

3079

공시일에 100만원을 투자했다면?

지금 52만원

-47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.54$9.14

FVRR

FIVERR INTERNATIONAL LTD

3080

공시일에 100만원을 투자했다면?

지금 52만원

-47.9%

2026. 05. 06.NYNew York State Common Retirement Fund
$19.76$10.29

GOSS

GOSSAMER BIO INC

3081

공시일에 100만원을 투자했다면?

지금 50만원

-49.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$0.33$0.17

BRBR

BELLRING BRANDS INC

3082

공시일에 100만원을 투자했다면?

지금 50만원

-49.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$16.09$8.10

FLD

FOLD HOLDINGS INC

3083

공시일에 100만원을 투자했다면?

지금 50만원

-49.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.32$0.66

TRDA

ENTRADA THERAPEUTICS INC

3084

공시일에 100만원을 투자했다면?

지금 50만원

-50.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.62$6.29

AIV

APARTMENT INVT & MGMT CO

3085

공시일에 100만원을 투자했다면?

지금 50만원

-50.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.94$2.96

BRCB

BLACK ROCK COFFEE BAR INC

3086

공시일에 100만원을 투자했다면?

지금 49만원

-51.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.92$6.29

GTM

ZOOMINFO TECH INC - A

3087

공시일에 100만원을 투자했다면?

지금 48만원

-52.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.98$2.86

CRMT

AMERICA'S CAR-MART INC

3088

공시일에 100만원을 투자했다면?

지금 46만원

-53.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$12.73$5.89

CABO

CABLE ONE INC

3089

공시일에 100만원을 투자했다면?

지금 46만원

-54.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$91.21$41.79

FULC

FULCRUM THERAPEUTICS INC

3090

공시일에 100만원을 투자했다면?

지금 44만원

-55.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$7.67$3.41

ASGN

ASGN INC

3091

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 06.NYNew York State Common Retirement Fund
$48.17$19.53

CMPX

COMPASS THERAPEUTICS INC

3092

공시일에 100만원을 투자했다면?

지금 39만원

-60.7%

2026. 05. 06.NYNew York State Common Retirement Fund
$5.29$2.08

PROP

PRAIRIE OPERATING CO

3093

공시일에 100만원을 투자했다면?

지금 39만원

-61.3%

2026. 05. 06.NYNew York State Common Retirement Fund
$2.03$0.78

EMBC

EMBECTA CORP

3094

공시일에 100만원을 투자했다면?

지금 38만원

-61.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$8.84$3.38

SNBR

SLEEP NUMBER CORP

3095

공시일에 100만원을 투자했다면?

지금 32만원

-68.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.80$0.57

VRRM

VERRA MOBILITY CORP

3096

공시일에 100만원을 투자했다면?

지금 30만원

-69.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$14.29$4.31

ADCT

ADC THERAPEUTICS SA

3097

공시일에 100만원을 투자했다면?

지금 28만원

-72.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.75$1.04

ATLN

ATLANTIC INTERNATIONAL

3098

공시일에 100만원을 투자했다면?

지금 28만원

-72.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$3.03$0.84

PMI

PICARD MEDICAL INC

3099

공시일에 100만원을 투자했다면?

지금 25만원

-74.6%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.04$0.26

CVNA

CARVANA CO

3100

공시일에 100만원을 투자했다면?

지금 23만원

-77.4%

2026. 05. 06.NYNew York State Common Retirement Fund
$314.38$71.02

GOCO

GOHEALTH INC - CLASS A

3101

공시일에 100만원을 투자했다면?

지금 21만원

-78.8%

2026. 05. 06.NYNew York State Common Retirement Fund
$1.51$0.32

ELME

ELME COMMUNITIES

3102

공시일에 100만원을 투자했다면?

지금 12만원

-88.2%

2026. 05. 06.NYNew York State Common Retirement Fund
$17.40$2.05

BKNG

BOOKING HOLDINGS INC

3103

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 06.NYNew York State Common Retirement Fund
$4,210.32$166.35

GMGI

GOLDEN MATRIX GROUP INC

3104

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$0.80현재가 대기

TSE

TRINSEO PLC

3105

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$0.50현재가 대기

TRUE

TRUECAR INC

3106

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$2.26현재가 대기

SMLR

SEMLER SCIENTIFIC INC

3107

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$15.29현재가 대기

CIO

CITY OFFICE REIT INC

3108

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$6.99현재가 대기

EB

EVENTBRITE INC - CLASS A

3109

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$4.45현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES

3110

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$8.56현재가 대기

DENN

DENNYS CORP

3111

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$6.22현재가 대기

FSFG

FIRST SAVINGS FINANCIAL

3112

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$31.86현재가 대기

AHH

ARMADA HOFFLER PROP REIT

3113

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$6.62현재가 대기

MBCN

MIDDLEFIELD BANC CORP

3114

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$34.54현재가 대기

GMRE

GLOBAL MEDICAL REIT INC

3115

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$33.74현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

3116

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$13.09현재가 대기

PX

P10 INC CL A

3117

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$9.81현재가 대기

FRGE

FORGE GLOBAL HLDGS INC

3118

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$44.56현재가 대기

ZEUS

OLYMPIC STEEL INC

3119

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$42.79현재가 대기

AHL

ASPEN INSURANCE HLDNGS A

3120

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$37.10현재가 대기

MOFG

MIDWESTONE FINL GROUP INC

3121

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$38.50현재가 대기

RYI

RYERSON HOLDING CORP

3122

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$25.16현재가 대기

JAMF

JAMF HOLDING CORP

3123

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$13.01현재가 대기

PLYM

PLYMOUTH INDUSTRIAL REIT

3124

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$21.88현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

3125

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$15.38현재가 대기

ALEX

ALEXANDER & BALDWIN INC

3126

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$20.64현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

3127

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$14.16현재가 대기

LION2

LIONSGATE STUDIOS CORP

3128

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$9.13현재가 대기

AVDL

AVADEL PHARMACEUTICALS

3129

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$21.55현재가 대기

HI

HILLENBRAND INC

3130

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$31.72현재가 대기

THS

TREEHOUSE FOODS INC

3131

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$23.59현재가 대기

TGNA

TEGNA INC

3132

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$19.41현재가 대기

CDTX

CIDARA THERAPEUTICS INC

3133

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$220.89현재가 대기

REVG

REV GROUP INC

3134

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$60.81현재가 대기

CADE

CADENCE BANK

3135

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$42.84현재가 대기

SNV

SYNOVUS FINANCIAL CORP

3136

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$50.05현재가 대기

ATGE

ADTALEM GLOBAL EDUCATION

3137

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$103.47현재가 대기

CFLT

CONFLUENT INC

3138

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$30.24현재가 대기

FYBR

FRONTIER COMMUNICATIONS

3139

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$38.07현재가 대기

DAY

DAYFORCE INC

3140

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$69.16현재가 대기

CMA

COMERICA INC

3141

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$86.93현재가 대기

EXAS

EXACT SCIENCES CORP

3142

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$101.56현재가 대기

PCH

POTLATCHDELTIC CORP

3143

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$39.78현재가 대기

LAW

CS DISCO INC

3144

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$3.82현재가 대기

BARK

BARK INC

3145

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$0.51$10.07
가격 단위 확인 필요

AGL

AGILON HEALTH INC

3146

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$7.91$98.11
가격 단위 확인 필요

ONTF

ON24 INC

3147

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$8.10현재가 대기

SWKH

SWK HOLDINGS CORP

3148

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$17.01현재가 대기

FFWM

FIRST FOUNDATION INC

3149

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$5.90현재가 대기

CRD.A

CRAWFORD & CO CL A

3150

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$9.97현재가 대기

BLFY

BLUE FOUNDRY BANCORP

3151

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$13.24현재가 대기

UBFO

UNITED SECURITY BANCSHARE

3152

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$10.51현재가 대기

KROS

KEROS THERAPEUTICS INC

3153

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$11.04현재가 대기

KURA

KURA ONCOLOGY INC

3154

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$8.13현재가 대기

GEF.B

GREIF INC-CLASS B

3155

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$87.54현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK

3156

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$17.00현재가 대기

LEG

LEGGETT & PLATT INC

3157

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$9.88현재가 대기

LFST

LIFESTANCE HEALTH GRP INC

3158

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$6.37현재가 대기

KW

KENNEDY WILSON HOLDINGS I

3159

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$10.82현재가 대기

LEN.B

LENNAR CORP-CLASS B

3160

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$84.12현재가 대기

BF.A

BROWN-FORMAN CORP - CL A

3161

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$26.79현재가 대기

KSS

KOHL'S CORPORATION

3162

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$12.90현재가 대기

LCID

LUCID GROUP INC

3163

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$9.53현재가 대기

KOP

KOPPERS HOLDINGS INC

3164

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$38.68현재가 대기

CWEN.A

CLEARWAY ENERGY INC CL A

3165

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$39.17현재가 대기

LC

LENDINGCLUB CORP

3166

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$14.32현재가 대기

LBRT

LIBERTY ENERGY INC-A

3167

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$28.80현재가 대기

KTB

KONTOOR BRANDS INC

3168

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$70.29현재가 대기

LBRDK

LIBERTY BROADBAND CORP-C

3169

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$50.30현재가 대기

KRC

KILROY REALTY CORPORATION

3170

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$28.21현재가 대기

LEA

LEAR CORP

3171

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$121.08현재가 대기

LAUR

LAUREATE EDUCATION INC

3172

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$34.84현재가 대기

UHAL.B

U-HAUL HOLDING COMPANY

3173

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$44.67현재가 대기

KRMN

KARMAN HOLDINGS INC

3174

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$80.05현재가 대기

LAD

LITHIA MOTORS INC

3175

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$249.72현재가 대기

LAMR

LAMAR ADVERTISING CO-CL A

3176

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$126.66현재가 대기

LCII

LCI INDUSTRIES

3177

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$122.98현재가 대기

L

LOEWS CORPORATION

3178

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$106.74현재가 대기

KRYS

KRYSTAL BIOTECH INC

3179

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$258.32현재가 대기

HEI.A

HEICO CORP - CLASS A

3180

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$211.09현재가 대기

KVYO

KLAVIYO INC - CLASS A

3181

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$19.46현재가 대기

LEN

LENNAR CORPORATION CL A

3182

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$86.84현재가 대기

BF.B

BROWN-FORMAN CORP CLASS B

3183

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$26.44현재가 대기

LDOS

LEIDOS HOLDINGS INC

3184

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$155.52현재가 대기

HOLX

HOLOGIC INC

3185

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$75.59현재가 대기

KVUE

KENVUE INC

3186

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$17.24현재가 대기

LASR

NLIGHT INC

3187

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$57.02현재가 대기

KR

KROGER COMPANY/THE

3188

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$72.36현재가 대기

LECO

LINCOLN ELECTRIC HOLDINGS

3189

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$249.08현재가 대기

MOG.A

MOOG INC CLASS A

3190

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$292.64현재가 대기

LFUS

LITTELFUSE INC

3191

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$339.35현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC-CL

3192

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 06.NYNew York State Common Retirement Fund
$479.20현재가 대기

기관 게시판

New York State Common Retirement Fund 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 3/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.