본문으로 이동
13F 공시 데이터

Bank of New York Mellon Corp

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

4216개

현재가 반영

4136개

가격 검토

10개

가격 단위 확인 필요

평균 수익률

+11.3%

최고 티커

ATOS

+674.5%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 1,557개 중 현재가를 확인한 1,553개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+7.7%

현재 가치

108만원

신규·확대

1,557개

유지

325개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 05.1,557오늘 가격 확인 1,553+7.7%108만원+8만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

1,557개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
RXTRACKSPACE TECHNOLOGY INC확대increased +35.4%0.00%3원+337.9%$0.98$4.29
SCOPROSHARES ULTRASHORT BLOOMBE신규new position0.00%38원+218.8%$8.32$26.52
AMBQAMBIQ MICRO INC확대increased +288.5%0.00%37원+214.5%$25.41$79.92
KEELBITFARMS LTD/CANADA신규new position0.00%1원+211.3%$1.95$6.07
BBBLACKBERRY LTD신규new position0.00%2원+178.2%$3.24$9.02
SNDKSANDISK CORP확대increased +7.6%0.15%1,503원+174.3%$635.34$1,743.00
NVTSNAVITAS SEMICONDUCTOR CORP확대increased +21.8%0.00%41원+163.4%$8.77$23.10
HPPHUDSON PACIFIC PROPERTIES IN확대increased +7.4%0.00%4원+162.4%$5.91$15.51
AMDADVANCED MICRO DEVICES확대increased +4.2%0.39%3,929원+139.7%$203.43$487.58
LFVNLIFEVANTAGE CORP확대increased +11.9%0.00%1원+138.7%$4.32$10.31
HUMAHUMACYTE INC확대increased +2.8%0.00%0원+137.3%$0.61$1.44
OSCROSCAR HEALTH INC - CLASS A확대increased +1.2%0.00%3원+131.7%$11.47$26.58
BTDRBITDEER TECHNOLOGIES GROUP-A확대increased +15.7%0.00%16원+117.5%$8.65$18.81
AAOIAPPLIED OPTOELECTRONICS INC확대increased +5.4%0.00%34원+115.4%$84.59$182.19
ATOMATOMERA INC확대increased +17.1%0.00%2원+115.2%$3.81$8.20
STMSTMICROELECTRONICS NV-NY SHS확대increased +20.0%0.00%10원+112.5%$34.55$73.42
MEIMETHODE ELECTRONICS INC확대increased +8.7%0.00%6원+107.6%$5.52$11.46
IONQIONQ INC확대increased +4.5%0.01%104원+105.1%$28.83$59.14
VECOVEECO INSTRUMENTS INC확대increased +42.4%0.02%250원+105.0%$33.86$69.43
SMTCSEMTECH CORP확대increased +2.0%0.00%35원+104.8%$76.89$157.50
FPSFORGENT POWER SOLUTIONS INC신규new position0.00%48원+104.4%$29.27$59.84
TET1 ENERGY INC확대increased +63.3%0.00%48원+101.6%$4.39$8.85
DDOGDATADOG INC - CLASS A확대increased +30.3%0.34%3,358원+96.6%$118.05$232.08
WDCWESTERN DIGITAL CORP확대increased +21.0%0.54%5,446원+92.3%$270.49$520.20
RDWREDWIRE CORP확대increased +58.0%0.00%39원+92.3%$8.50$16.35
FLNCFLUENCE ENERGY INC확대increased +0.6%0.00%1원+92.1%$13.76$26.43
SITMSITIME CORP확대increased +5.4%0.03%305원+91.0%$345.35$659.77
TTMITTM TECHNOLOGIES확대increased +1.6%0.01%51원+83.0%$97.42$178.25
SLSSELLAS LIFE SCIENCES GROUP I확대increased +86.6%0.00%43원+82.6%$4.23$7.73
FROGJFROG LTD확대increased +25.2%0.07%673원+79.8%$46.93$84.40
MRVIMARAVAI LIFESCIENCES HLDGS-A확대increased +2.7%0.00%1원+79.7%$2.83$5.09
VICRVICOR CORP확대increased +4.9%0.00%49원+79.1%$161.00$288.38
WALDWALDENCAST PLC-A확대increased +11.2%0.00%0원+78.0%$0.95$1.69
GTXGARRETT MOTION INC확대increased +6.5%0.00%35원+77.4%$18.17$32.24
NMAXNEWSMAX INC확대increased +5.0%0.00%1원+76.8%$5.22$9.23
CADLCANDEL THERAPEUTICS INC확대increased +43.1%0.00%9원+75.0%$4.90$8.58
AIRJAIRJOULE TECHNOLOGIES CORP확대increased +23.4%0.00%1원+74.9%$2.51$4.39
GLXYGALAXY DIGITAL INC-A확대increased +1.5%0.00%1원+74.7%$18.45$32.24
SOXXISHARES SEMICONDUCTOR ETF신규new position0.00%39원+73.8%$328.65$571.06
RKLBROCKET LAB CORP확대increased +14.3%0.07%665원+72.2%$64.22$110.61
CTEVCLARITEV CORP확대increased +2.5%0.00%0원+71.8%$16.34$28.08
GFSGLOBALFOUNDRIES INC확대increased +39.3%0.01%113원+71.8%$44.48$76.41
QBTSD-WAVE QUANTUM INC확대increased +15.1%0.01%125원+71.2%$14.43$24.71
AEVAAEVA TECHNOLOGIES INC확대increased +1.8%0.00%1원+70.7%$13.16$22.46
FNKOFUNKO INC-CLASS A확대increased +4.7%0.00%1원+70.6%$3.15$5.38
SVCOSILVACO GROUP INC확대increased +20.2%0.00%1원+69.9%$7.08$12.03
HNGEHINGE HEALTH INC-A신규new position0.00%14원+69.3%$38.56$65.27
VOYGVOYAGER TECHNOLOGIES INC-A확대increased +319.4%0.01%107원+68.6%$23.39$39.43
GBTGGLOBAL BUSINESS TRAVEL GROUP확대increased +4.4%0.00%5원+67.7%$5.58$9.36
IRENIREN LTD확대increased +1058.2%0.04%353원+67.6%$34.28$57.44
AVRANTERIS TECHNOLOGIES GLOBAL확대increased +126.3%0.00%24원+66.8%$5.55$9.26
MXCTMAXCYTE INC확대increased +18.3%0.00%2원+66.5%$0.70$1.17
EOLSEVOLUS INC확대increased +3.9%0.00%1원+66.2%$4.11$6.83
STUBSTUBHUB HOLDINGS INC-CLASS A신규new position0.00%7원+65.6%$6.24$10.34
NAVNNAVAN INC-CL A확대increased +18.8%0.00%10원+64.4%$13.24$21.76
PANWPALO ALTO NETWORKS INC확대increased +13.9%0.42%4,183원+64.1%$160.32$263.12
SKILSKILLSOFT CORP확대increased +23.7%0.00%1원+63.9%$4.29$7.03
AMKRAMKOR TECHNOLOGY INC확대increased +1.8%0.00%36원+63.9%$45.03$73.79
PURRHYPERLIQUID STRATEGIES신규new position0.00%7원+62.6%$5.09$8.28
MTSIMACOM TECHNOLOGY SOLUTIONS H확대increased +4.2%0.02%166원+61.6%$222.07$358.88
KLICKULICKE & SOFFA INDUSTRIES확대increased +125.0%0.16%1,565원+60.9%$65.72$105.77
TOIONCOLOGY INSTITUTE INC/THE확대increased +17.0%0.00%3원+60.4%$3.07$4.93
NVECNVE CORP확대increased +3.0%0.00%4원+60.1%$65.50$104.86
CDXSCODEXIS INC확대increased +2.4%0.00%0원+59.8%$1.63$2.61
KULRKULR TECHNOLOGY GROUP INC확대increased +2.0%0.00%0원+59.1%$2.37$3.77
SNOWSNOWFLAKE INC확대increased +8.7%0.09%914원+58.8%$150.82$239.51
TENBTENABLE HOLDINGS INC확대increased +7.0%0.00%42원+58.4%$16.91$26.79
BTQBTQ TECHNOLOGIES CORP신규new position0.00%13원+57.3%$2.67$4.20
COHRCOHERENT CORP확대increased +11.9%0.14%1,373원+56.7%$238.21$373.17
CGTXCOGNITION THERAPEUTICS INC신규new position0.00%0원+56.0%$0.76$1.19
SMHVANECK SEMICONDUCTOR ETF확대increased +30.9%0.00%8원+55.9%$383.34$597.78
CDNLCARDINAL INFRASTRUCTURE GR-A신규new position0.00%48원+55.8%$39.65$61.80
MOVMOVADO GROUP INC확대increased +7.9%0.00%14원+55.2%$24.42$37.90
KPTIKARYOPHARM THERAPEUTICS INC확대increased +2.8%0.00%0원+55.1%$5.57$8.64
ILPTINDUSTRIAL LOGISTICS PROPERT확대increased +5.4%0.00%3원+54.9%$5.68$8.80
GENIGENIUS SPORTS LTD확대increased +9.8%0.00%41원+54.5%$4.43$6.85
COCOVITA COCO CO INC/THE확대increased +73.9%0.02%239원+54.5%$47.91$74.02
BALYBALLY'S CORP확대increased +1.3%0.00%0원+54.0%$9.64$14.85
CLFCLEVELAND-CLIFFS INC확대increased +2.9%0.00%37원+53.8%$8.45$13.00
RVMDREVOLUTION MEDICINES INC확대increased +17.2%0.04%419원+53.5%$97.25$149.30
OABIOMNIAB INC확대increased +2.2%0.00%0원+53.5%$1.57$2.41
FEIMFREQUENCY ELECTRONICS INC확대increased +3.1%0.00%2원+53.5%$44.26$67.93
LGNLEGENCE CORP-CL A확대increased +33.2%0.01%74원+53.1%$56.46$86.47
VRNSVARONIS SYSTEMS INC확대increased +17.1%0.01%80원+52.9%$21.47$32.82
RELLRICHARDSON ELEC LTD확대increased +6.3%0.00%3원+52.8%$10.95$16.73
UNHUNITEDHEALTH GROUP INC확대increased +10.2%1.17%11,683원+52.4%$270.59$412.25
ASPIASP ISOTOPES INC확대increased +18.5%0.00%9원+52.3%$4.42$6.73
AXTIAXT INC신규new position0.00%31원+52.2%$56.98$86.73
EWYISHARES MSCI SOUTH KOREA ETF확대increased +123.7%0.00%18원+51.9%$123.01$186.88
TBLATABOOLA.COM LTD확대increased +27.6%0.00%3원+51.8%$3.10$4.71
PSNLPERSONALIS INC확대increased +1.4%0.00%1원+51.6%$6.37$9.66
TFIITFI INTERNATIONAL INC확대increased +75.3%0.02%248원+51.6%$108.63$164.73
MOHMOLINA HEALTHCARE INC확대increased +25.2%0.04%409원+51.5%$133.30$201.97
CLPTCLEARPOINT NEURO INC확대increased +39.6%0.00%17원+51.2%$9.10$13.76
CHGGCHEGG INC확대increased +32.5%0.00%2원+51.1%$0.74$1.12
RGTIRIGETTI COMPUTING INC확대increased +15.5%0.01%113원+50.7%$14.04$21.16
SNEXSTONEX GROUP INC확대increased +48.2%0.05%498원+50.4%$80.65$121.28
INVINNVENTURE INC확대increased +81.7%0.00%10원+49.9%$3.91$5.86
HRIHERC HOLDINGS INC확대increased +25.7%0.05%484원+49.6%$99.55$148.92
AURAURORA INNOVATION INC확대increased +2.0%0.00%13원+49.5%$4.12$6.16
NUENUCOR CORP확대increased +1.7%0.02%237원+49.4%$169.10$252.70
TXNTEXAS INSTRUMENTS INC확대increased +33.6%3.70%37,031원+49.4%$194.14$290.05
MANEVERADERMICS INC신규new position0.00%11원+49.3%$63.15$94.30
STLDSTEEL DYNAMICS INC확대increased +3.7%0.03%279원+48.2%$180.00$266.68
NXDRNEXTDOOR HOLDINGS INC확대increased +4.3%0.00%1원+47.5%$1.40$2.07
ELAENVELA CORP확대increased +32.8%0.00%3원+47.5%$16.66$24.57
QUBTQUANTUM COMPUTING INC확대increased +72.1%0.01%136원+46.9%$6.85$10.07
AMCXAMC NETWORKS INC-A확대increased +3.3%0.00%1원+46.4%$6.79$9.94
VUZIVUZIX CORP확대increased +1.3%0.00%0원+46.3%$2.31$3.38
FLWS1-800-FLOWERS.COM INC-CL A확대increased +7.0%0.00%1원+46.2%$3.04$4.45
LXFRLUXFER HOLDINGS PLC확대increased +0.7%0.00%0원+46.0%$12.18$17.79
INFQINFLEQTION INC신규new position0.00%34원+45.7%$9.81$14.30
FIVNFIVE9 INC확대increased +2.7%0.00%9원+45.4%$15.17$22.06
MPLTMAPLIGHT THERAPEUTICS INC확대increased +10.1%0.00%3원+45.4%$20.33$29.56
OMDAOMADA HEALTH INC확대increased +284.5%0.00%33원+45.3%$12.57$18.26
ASSTSTRIVE INC-A확대increased +151.2%0.00%42원+45.2%$10.02$14.55
BAIISHRS AI IN AND TECH ACT ETF확대increased +10.4%0.05%459원+44.9%$32.95$47.73
ELVELEVANCE HEALTH INC확대increased +18.1%0.59%5,903원+44.3%$292.75$422.34
QTECFIRST TRUST NASDQ 100 TECH I확대increased +9.4%0.00%10원+44.0%$215.99$311.02
ORCLORACLE CORP확대increased +3.0%0.26%2,625원+44.0%$147.11$211.84
EWTISHARES MSCI TAIWAN ETF확대increased +10.0%0.02%172원+43.9%$70.92$102.05
FENCFENNEC PHARMACEUTICALS INC확대increased +6.6%0.00%1원+43.6%$6.15$8.83
STSENSATA TECHNOLOGIES HOLDING확대increased +29.8%0.05%507원+43.5%$35.22$50.53
FRDFRIEDMAN INDUSTRIES확대increased +1.8%0.00%1원+43.1%$17.72$25.35
PDPAGERDUTY INC확대increased +44.5%0.01%72원+43.0%$6.21$8.88
NUTXNUTEX HEALTH INC확대increased +9.9%0.00%9원+42.9%$95.04$135.81
BTSGBRIGHTSPRING HEALTH SERVICES확대increased +11.1%0.01%144원+42.6%$42.61$60.78
CERSCERUS CORP확대increased +1.1%0.00%0원+42.6%$1.82$2.60
MPTIM-TRON INDUSTRIES INC확대increased +4.8%0.00%2원+42.5%$66.85$95.26
USARUSA RARE EARTH INC확대increased +93.0%0.02%175원+41.6%$15.14$21.43
MBLYMOBILEYE GLOBAL INC-A확대increased +6.0%0.00%5원+41.0%$6.87$9.69
NVTNVENT ELECTRIC PLC확대increased +3.5%0.04%373원+40.4%$118.28$166.06
CCRNCROSS COUNTRY HEALTHCARE INC확대increased +1.2%0.00%1원+40.4%$9.40$13.20
LIONLIONSGATE STUDIOS CORP신규new position0.05%458원+40.3%$9.59$13.45
BZHBEAZER HOMES USA INC확대increased +6.6%0.00%5원+39.8%$19.24$26.89
MKSIMKS INC확대increased +5.5%0.05%461원+39.5%$229.81$320.60
SLPSIMULATIONS PLUS INC확대increased +1.3%0.00%0원+39.4%$11.82$16.48
ANDGANDERSEN GROUP INC - A확대increased +47.0%0.00%7원+38.3%$27.20$37.63
RLAYRELAY THERAPEUTICS INC확대increased +1.1%0.00%2원+38.1%$9.95$13.74
GHGUARDANT HEALTH INC확대increased +1.8%0.01%105원+37.8%$92.37$127.29
ENVXENOVIX CORP확대increased +8.7%0.00%11원+37.7%$5.18$7.14
RSPTINVESCO S&P 500 EQUAL WEIGHT확대increased +15.7%0.00%13원+37.6%$45.26$62.30
LFUSLITTELFUSE INC확대increased +1.7%0.01%51원+37.4%$339.35$466.11
NOVTNOVANTA INC확대increased +33.4%0.04%414원+36.9%$118.11$161.70
PLUGPLUG POWER INC확대increased +10.7%0.00%41원+36.5%$2.26$3.09
BHVNBIOHAVEN LTD확대increased +12.9%0.00%14원+36.0%$8.46$11.51
KELYAKELLY SERVICES INC -A확대increased +1.3%0.00%2원+35.7%$8.85$12.01
RMRRMR GROUP INC/THE - A확대increased +5.1%0.00%3원+35.7%$15.47$20.99
JBHTHUNT (JB) TRANSPRT SVCS INC확대increased +4.6%0.03%278원+35.4%$211.90$286.99
LINELINEAGE INC확대increased +139.0%0.08%823원+35.1%$32.76$44.26
XOMAXOMA ROYALTY CORPORATION확대increased +9.7%0.00%10원+34.8%$31.37$42.30
ZETAZETA GLOBAL HOLDINGS CORP-A확대increased +2.3%0.00%14원+34.8%$15.92$21.46
IYWISHARES USTECHNOLOGY ETF확대increased +15.8%0.01%54원+34.5%$181.42$243.98
BENFRANKLIN RESOURCES INC확대increased +22.7%0.09%926원+34.5%$23.62$31.76
DYDYCOM INDUSTRIES INC확대increased +2.4%0.01%74원+34.3%$338.82$455.00
PGYPAGAYA TECHNOLOGIES LTD -A확대increased +14.6%0.00%10원+34.1%$11.65$15.62
ARMKARAMARK확대increased +4.7%0.02%215원+34.0%$40.54$54.32
ACCOACCO BRANDS CORP확대increased +27.7%0.00%29원+33.2%$3.00$4.00
DNAGINKGO BIOWORKS HOLDINGS INC확대increased +1.8%0.00%1원+32.9%$6.13$8.15
YSSYORK SPACE SYSTEMS INC신규new position0.17%1,722원+32.8%$22.17$29.45
TSEMTOWER SEMICONDUCTOR LTD확대increased +1925.5%0.12%1,245원+32.6%$175.48$232.72
TDCTERADATA CORP확대increased +1.6%0.00%11원+32.6%$25.63$33.99
SPMOINVESCO S&P 500 MOMENTUM ETF확대increased +5.6%0.00%1원+32.4%$112.12$148.49
MRXMAREX GROUP PLC확대increased +11.2%0.01%101원+32.2%$44.58$58.94
FFORD MOTOR CO확대increased +8.1%0.16%1,649원+31.9%$11.54$15.22
RLGTRADIANT LOGISTICS INC확대increased +2.8%0.00%1원+31.8%$7.05$9.29
SKYTSKYWATER TECHNOLOGY INC확대increased +12.2%0.00%14원+31.5%$27.41$36.05
WCCWESCO INTERNATIONAL INC확대increased +10.3%0.11%1,072원+31.5%$273.62$359.86
CRWVCOREWEAVE INC-CL A확대increased +12.6%0.01%142원+31.5%$77.47$101.85
MSBIMIDLAND STATES BANCORP INC확대increased +1.7%0.00%2원+31.5%$22.31$29.33
AVBPARRIVENT BIOPHARMA INC확대increased +3.2%0.00%2원+31.2%$23.07$30.26
TNETTRINET GROUP INC확대increased +1.3%0.00%6원+31.1%$36.43$47.77
TNCTENNANT CO확대increased +27.3%0.02%219원+31.1%$66.40$87.05
MTUMISHARES MSCI USA MOMENTUM FA확대increased +10.6%0.05%452원+31.0%$239.99$314.47
IXORIX - SPONSORED ADR확대increased +20.3%0.00%36원+30.8%$29.99$39.24
COLDAMERICOLD REALTY TRUST INC확대increased +1.4%0.00%21원+30.7%$11.46$14.98
KLARKLARNA GROUP PLC확대increased +45.8%0.00%5원+30.3%$13.09$17.06
FLXSFLEXSTEEL INDS확대increased +2.9%0.00%3원+30.3%$44.94$58.57
PRGPROG HOLDINGS INC확대increased +30.0%0.02%188원+30.1%$28.69$37.34
DBIDESIGNER BRANDS INC-CLASS A확대increased +11.1%0.00%9원+29.8%$5.69$7.38
ETORETORO GROUP LTD-A신규new position0.03%280원+29.4%$30.03$38.85
AIC3.AI INC-A확대increased +0.8%0.00%2원+29.3%$8.42$10.89
SEPNSEPTERNA INC확대increased +6.1%0.00%4원+29.3%$24.03$31.07
NGNENEUROGENE INC확대increased +12.8%0.00%3원+29.3%$20.16$26.06
PGCPEAPACK GLADSTONE FINL CORP확대increased +5.6%0.00%4원+29.2%$35.21$45.50
DHCDIVERSIFIED HEALTHCARE TRUST확대increased +125.1%0.04%408원+29.2%$6.64$8.58
TERTERADYNE INC확대increased +0.6%0.01%72원+29.1%$296.46$382.75
MSMORGAN STANLEY확대increased +4.5%0.32%3,209원+29.1%$164.57$212.41
DERMJOURNEY MEDICAL CORP확대increased +29.4%0.00%2원+29.0%$4.69$6.05
DVADAVITA INC확대increased +81.2%0.15%1,457원+28.8%$153.69$197.93
UHALU-HAUL HOLDING CO확대increased +3.6%0.00%2원+28.8%$47.78$61.53
AXGNAXOGEN INC확대increased +2.5%0.00%5원+28.6%$33.13$42.60
LEVILEVI STRAUSS & CO- CLASS A확대increased +462.4%0.34%3,402원+28.4%$18.49$23.75
WWWW INTERNATIONAL INC-NEW확대increased +3.4%0.00%0원+28.4%$13.74$17.64
CBLCBL & ASSOCIATES PROPERTIES확대increased +6.3%0.00%20원+28.2%$38.43$49.25
SSOPROSHARES ULTRA S&P500확대increased +19.3%0.00%15원+28.1%$51.88$66.44
MGMMGM RESORTS INTERNATIONAL확대increased +1.5%0.00%39원+28.0%$37.01$47.37
OMCLOMNICELL INC확대increased +53.8%0.02%234원+27.9%$33.38$42.71
HOGHARLEY-DAVIDSON INC확대increased +8.4%0.02%153원+27.8%$20.22$25.85
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.85%8,477원+27.1%$65.09$82.76
RMNIRIMINI STREET INC확대increased +8.4%0.00%3원+27.1%$3.28$4.17
TICTIC SOLUTIONS INC확대increased +8.2%0.01%124원+27.1%$6.58$8.37
CBZCBIZ INC확대increased +17.8%0.00%31원+27.1%$26.85$34.12
CPXRUSCF DLY TGT 2X COPPER INDEX신규new position0.00%23원+26.8%$24.87$31.53
LTRXLANTRONIX INC확대increased +236.4%0.00%15원+26.7%$5.24$6.64
QQNITY ELECTRONICS INC확대increased +2.9%0.02%201원+26.6%$115.38$146.03
IHFISHARES U.S. HEALTHCARE PROV확대increased +31.8%0.01%117원+26.5%$41.85$52.94
WATWATERS CORP확대increased +63.6%0.28%2,831원+26.3%$297.80$375.98
INGMINGRAM MICRO HOLDING CORP확대increased +5.4%0.00%8원+26.2%$23.31$29.42
VVXV2X INC확대increased +6.5%0.00%19원+26.2%$68.50$86.46
ALHALLIANCE LAUNDRY HOLDINGS IN확대increased +9.9%0.00%11원+26.2%$20.74$26.17
AHRTAH REALTY TRUST INC신규new position0.01%61원+26.1%$5.50$6.94
AGYSAGILYSYS INC확대increased +0.7%0.00%4원+26.1%$71.14$89.69
GGBGERDAU SA -SPON ADR신규new position0.00%2원+26.0%$3.61$4.55
RYZRYERSON HOLDING CORP신규new position0.04%428원+25.7%$22.48$28.25
TDIVFT NASDAQ TECH DVD INDEX FD확대increased +6.0%0.00%14원+25.6%$93.66$117.64
FFAIFARADAY FUTURE INTELLIGENT E확대increased +5.4%0.00%0원+25.5%$0.27$0.35
DUOLDUOLINGO확대increased +2.6%0.00%29원+25.4%$98.57$123.58
NEWTNEWTEKONE INC확대increased +36.1%0.00%19원+25.3%$10.95$13.72
MGMISTRAS GROUP INC확대increased +12.6%0.00%5원+25.2%$14.78$18.50
RGPRESOURCES CONNECTION INC확대increased +14.7%0.00%5원+25.1%$3.73$4.67
HZOMARINEMAX INC확대increased +2.6%0.00%4원+24.9%$27.06$33.80
GARPISHARES MSCI USA QUALITY GAR확대increased +193.2%0.00%34원+24.7%$63.97$79.78
AGMFEDERAL AGRIC MTG CORP-CL C확대increased +0.8%0.00%3원+24.7%$148.35$184.95
IMVTIMMUNOVANT INC확대increased +8.5%0.00%19원+24.5%$24.84$30.93
SEISOLARIS ENERGY INFRASTRUCTUR확대increased +5.3%0.00%28원+24.5%$56.51$70.34
ALITALIGHT INC - CLASS A확대increased +6.6%0.00%2원+24.4%$0.58$0.72
AMGAFFILIATED MANAGERS GROUP확대increased +21.5%0.07%680원+24.3%$276.70$343.95
CRMLCRITICAL METALS CORP확대increased +31.1%0.00%11원+24.2%$7.94$9.86
MMACY'S INC확대increased +10.9%0.02%240원+24.0%$18.09$22.44
LTHLIFE TIME GROUP HOLDINGS INC확대increased +79.0%0.05%474원+24.0%$26.94$33.41
QQQMINVESCO NASDAQ 100 ETF확대increased +6.0%0.06%551원+24.0%$237.62$294.65
PRMBPRIMO BRANDS CORP확대increased +3.5%0.00%23원+23.9%$18.83$23.33
IHGINTERCONTINENTAL HOTELS-ADR확대increased +0.6%0.00%1원+23.9%$133.46$165.33
CNXNPC CONNECTION INC확대increased +1.2%0.00%4원+23.7%$58.46$72.30
JAZZJAZZ PHARMACEUTICALS PLC확대increased +44.5%0.45%4,521원+23.3%$189.05$233.10
FLYFIREFLY AEROSPACE INC확대increased +30.7%0.00%24원+23.3%$28.47$35.10
DOCHEALTHPEAK PROPERTIES INC확대increased +60.3%0.44%4,417원+23.2%$16.43$20.24
MAGNMAGNERA CORP확대increased +38.2%0.00%15원+22.8%$9.51$11.68
CMCCOMMERCIAL METALS CO확대increased +0.9%0.00%25원+22.6%$61.43$75.31
NULGNUVEEN ESG LRG-CAP GRW ETF확대increased +46.5%0.03%291원+22.6%$90.94$111.47
DUNKDANA UNCONSTRAINED EQ ETF확대increased +6.4%0.00%14원+22.5%$20.24$24.81
VIRTVIRTU FINANCIAL INC-CLASS A확대increased +0.7%0.00%9원+22.4%$43.98$53.83
DALDELTA AIR LINES INC확대increased +29.2%0.85%8,524원+22.4%$66.48$81.35
NTRSNORTHERN TRUST CORP확대increased +4.3%0.05%542원+22.4%$139.57$170.78
BNEDBARNES & NOBLE EDUCATION INC확대increased +2.0%0.00%0원+22.2%$8.83$10.79
BWLPBW LPG LTD신규new position0.00%8원+22.1%$17.37$21.21
YNOTHORIZON DIGITAL FRONTIER ETF확대increased +1.9%0.00%46원+22.0%$26.56$32.41
PEVERPURE INC-A신규new position0.59%5,914원+22.0%$59.04$72.01
SIRISIRIUS XM HOLDINGS INC확대increased +7.8%0.02%168원+21.9%$23.08$28.14
IMSRTERRESTRIAL ENERGY INC신규new position0.00%5원+21.9%$6.01$7.32
ARGXARGENX SE - ADR확대increased +3.8%0.00%21원+21.8%$730.23$889.14
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +303.3%0.01%83원+21.5%$19.82$24.09
LXRXLEXICON PHARMACEUTICALS INC확대increased +43.6%0.00%1원+21.5%$1.56$1.90
MIDDMIDDLEBY CORP확대increased +1.5%0.00%39원+21.4%$132.58$160.95
FORRFORRESTER RESEARCH INC확대increased +3.4%0.00%1원+21.4%$5.66$6.87
WEAVWEAVE COMMUNICATIONS INC확대increased +17.7%0.00%26원+21.3%$4.62$5.61
IMMRIMMERSION CORPORATION확대increased +5.9%0.00%4원+21.1%$5.46$6.61
ZMZOOM COMMUNICATIONS INC확대increased +44.5%0.16%1,616원+21.0%$80.39$97.31
USXFISHARES ESG ADVANCE MSCI USA확대increased +17.6%0.00%15원+21.0%$55.20$66.81
LAESSEALSQ CORP신규new position0.00%14원+21.0%$2.62$3.17
ESIELEMENT SOLUTIONS INC확대increased +30.8%0.10%985원+20.9%$34.14$41.29
ZVIAZEVIA PBC-A확대increased +12.9%0.00%1원+20.5%$1.17$1.41
HTFLHEARTFLOW INC확대increased +25.5%0.00%14원+20.4%$24.33$29.30
SATLSATELLOGIC INC-A확대increased +16.1%0.00%6원+20.4%$5.44$6.55
AKAMAKAMAI TECHNOLOGIES INC확대increased +20.9%0.29%2,928원+20.4%$114.85$138.25
ILCGISHARES MORNINGSTAR GROWTH E확대increased +81.1%0.01%141원+20.4%$95.48$114.93
HRBH&R BLOCK INC확대increased +6.8%0.01%142원+20.4%$31.74$38.20
ALVAUTOLIV INC확대increased +19.0%0.04%439원+20.3%$105.16$126.49
DIEMFRANKLIN EMERGING MARKET COR확대increased +45.9%0.00%5원+20.3%$35.35$42.51
CGGOCAP GROUP GLOBAL GROWTH신규new position0.00%28원+20.2%$33.37$40.12
CDCHAINCE DIGITAL HOLDINGS INC확대increased +8.7%0.00%1원+20.1%$3.98$4.78
SHESS SPDR MSCI U GEND DIV ETF확대increased +7.1%0.00%1원+20.0%$127.81$153.41
ELDNELEDON PHARMACEUTICALS INC확대increased +8.5%0.00%2원+20.0%$3.08$3.70
SPYGSS SPDR P S&P 500 GROWTH ETF확대increased +101.9%0.12%1,160원+20.0%$97.91$117.46
IVWISHARES S&P 500 GROWTH ETF확대increased +10.7%0.10%1,000원+19.9%$113.11$135.64
NSANATIONAL STORAGE AFFILIATES확대increased +4.6%0.01%58원+19.9%$37.74$45.26
MGAMAGNA INTERNATIONAL INC확대increased +2.8%0.00%34원+19.9%$55.81$66.89
OMOUTSET MEDICAL INC확대increased +4.1%0.00%0원+19.8%$3.84$4.60
CLSECONVERGENCE LONG/SHORT EQY확대increased +32.2%0.00%4원+19.8%$28.14$33.71
LAKELAKELAND INDUSTRIES INC확대increased +2.0%0.00%1원+19.8%$8.19$9.81
FRAFFRANKLIN FINANCIAL SERVICES확대increased +7.2%0.00%2원+19.8%$51.08$61.18
LBRXLB PHARMACEUTICALS INC확대increased +12.2%0.00%6원+19.7%$24.66$29.53
DINDINE BRANDS GLOBAL INC확대increased +12.4%0.00%18원+19.7%$26.24$31.41
SSENTINELONE INC -CLASS A확대increased +15.6%0.01%142원+19.6%$12.88$15.40
DFTXDEFINIUM THERAPEUTICS INC확대increased +152.1%0.04%397원+19.6%$18.90$22.60
UALUNITED AIRLINES HOLDINGS INC확대increased +1.7%0.01%99원+19.5%$92.07$110.00
BLCRISHARES LRG CP CR ACT ETF-UI신규new position0.34%3,397원+19.5%$41.06$49.05
WTWISDOMTREE INC확대increased +14.9%0.01%86원+19.5%$14.56$17.39
HBTAHORIZON EXPEDITION PLUS ETF확대increased +1.9%0.00%36원+19.4%$26.78$31.98
ESOAENERGY SERVICES OF AMERICA확대increased +18.6%0.00%15원+19.3%$13.13$15.67
RSEERAREVIEW SYSTEMATIC EQUITY신규new position0.00%12원+19.3%$32.65$38.94
MASMASCO CORP확대increased +8.8%0.04%443원+19.2%$60.37$71.96
SLFSUN LIFE FINANCIAL INC확대increased +5.9%0.01%101원+19.2%$62.56$74.56
CBCCENTRAL BANCOMPANY신규new position0.00%37원+19.1%$23.95$28.53
TREXTREX COMPANY INC확대increased +0.8%0.00%9원+19.1%$36.42$43.37
PAGPENSKE AUTOMOTIVE GROUP INC확대increased +3.5%0.01%91원+19.1%$149.52$178.04
PINSPINTEREST INC- CLASS A확대increased +11.1%0.03%340원+19.1%$18.34$21.84
SAICSCIENCE APPLICATIONS INTE확대increased +1.5%0.00%28원+19.0%$94.92$112.99
FESMFIDELITY ENH SM CAP ETF확대increased +26.1%0.01%51원+19.0%$38.00$45.22
VTRSVIATRIS INC확대increased +2.8%0.02%240원+19.0%$13.51$16.08
CPACOPA HOLDINGS SA-CLASS A확대increased +19.6%0.00%3원+18.9%$113.59$135.05
SSTISOUNDTHINKING INC확대increased +1.1%0.00%0원+18.7%$6.62$7.86
LAMRLAMAR ADVERTISING CO-A확대increased +3.2%0.02%163원+18.7%$126.66$150.31
PDPINVESCO DORSEY WRIGHT MOMENT신규new position0.00%10원+18.6%$120.74$143.23
OBKORIGIN BANCORP INC확대increased +2.4%0.00%17원+18.6%$41.46$49.18
BULLWEBULL CORP확대increased +1.7%0.00%3원+18.5%$4.80$5.69
BBYBEST BUY CO INC확대increased +2.1%0.01%138원+18.5%$64.20$76.06
XSOEWISDMTREE EMERG MKT EX-ST OW확대increased +9.3%0.00%32원+18.4%$40.10$47.49
PSOPEARSON PLC-SPONSORED ADR확대increased +1.9%0.00%1원+18.3%$13.13$15.53
UEURBAN EDGE PROPERTIES확대increased +5.9%0.01%64원+18.3%$19.98$23.63
PTNQPACER TRENDPILOT 100 ETF확대increased +28.2%0.00%4원+18.2%$72.96$86.24
EPREPR PROPERTIES확대increased +1.8%0.00%46원+18.1%$49.96$59.01
NCMINATIONAL CINEMEDIA INC확대increased +1.6%0.00%1원+18.0%$3.05$3.60
CIVBCIVISTA BANCSHARES INC확대increased +2.7%0.00%2원+18.0%$22.79$26.89
IGVISHARES EXPANDED TECH-SOFTWA확대increased +52.7%0.00%22원+18.0%$80.05$94.43
KFYKORN FERRY확대increased +5.0%0.01%90원+18.0%$62.95$74.26
SPHRSPHERE ENTERTAINMENT CO확대increased +75.4%0.03%343원+17.9%$117.40$138.39
CBKCOMMERCIAL BANCGROUP INC확대increased +23.0%0.00%4원+17.8%$26.02$30.66
ACNBACNB CORP확대increased +8.3%0.00%6원+17.8%$47.87$56.40
MUFGMITSUBISHI UFJ FINL-SPON ADR확대increased +6.3%0.01%63원+17.8%$16.97$19.99
APOAPOLLO GLOBAL MANAGEMENT INC확대increased +7.0%0.10%978원+17.8%$111.42$131.24
AVDAMERICAN VANGUARD CORP확대increased +1.4%0.00%0원+17.7%$2.49$2.93
RNACCARTESIAN THERAPEUTICS INC확대increased +3.4%0.00%0원+17.6%$6.15$7.23
GTESGATES INDUSTRIAL CORP PLC확대increased +1.7%0.00%41원+17.6%$22.61$26.58
BKEMBNY MELLON EMRG MRKTS EQTY확대increased +27.3%0.04%410원+17.6%$79.23$93.14
REMGRU IN EM MARKE EQUITY ETF-US확대increased +12.8%0.00%3원+17.5%$30.80$36.20
ASANASANA INC - CL A확대increased +49.3%0.01%84원+17.5%$6.40$7.52
SMFGSUMITOMO MITSUI-SPONS ADR확대increased +4.0%0.00%26원+17.4%$19.75$23.19
THROISHARES U.S. THEMATIC ROTATI확대increased +11.7%0.05%457원+17.4%$36.22$42.53
ESGEISHARES INC ISHARES ESG AWAR확대increased +60.4%0.01%115원+17.4%$45.47$53.38
AIROAIRO GROUP HOLDINGS INC확대increased +191.2%0.00%9원+17.3%$7.60$8.92
FDGAMERICAN CENTURY FOCUSED DYN확대increased +11.2%0.01%131원+17.3%$114.05$133.75
VRTVERTIV HOLDINGS CO-A확대increased +33.7%0.70%7,040원+17.2%$250.58$293.76
CNICANADIAN NATL RAILWAY CO확대increased +0.7%0.00%17원+17.1%$102.77$120.36
EEMISHARES MSCI EMERGING MARKET확대increased +2.7%0.03%274원+17.0%$56.79$66.46
BETABETA TECHNOLOGIES INC -CL A신규new position0.01%54원+17.0%$14.70$17.20
GEMGOLDMAN SACHS ACTIVEBETA EM확대increased +21.4%0.00%10원+17.0%$43.20$50.54
CRCTCRICUT INC - CLASS A확대increased +4.8%0.00%4원+17.0%$3.74$4.38
QGRDHORIZON NASDAQ-100 DR ETF확대increased +2.8%0.01%92원+17.0%$25.46$29.79
SCHASCHWAB US SMALL-CAP ETF확대increased +3.6%0.00%1원+17.0%$29.08$34.02
ENTGENTEGRIS INC확대increased +8.0%0.06%574원+16.9%$117.24$137.10
BBAIBIGBEAR.AI HOLDINGS INC확대increased +0.5%0.00%1원+16.9%$3.52$4.12
FFFUTUREFUEL CORP확대increased +15.4%0.00%5원+16.9%$3.85$4.50
ARWRARROWHEAD PHARMACEUTICALS IN확대increased +8.1%0.02%209원+16.8%$62.70$73.26
ESGVVANGUARD ESG US STOCK ETF확대increased +29.6%0.01%73원+16.7%$112.27$131.03
LIFLIFE360 INC확대increased +140.2%0.03%336원+16.7%$40.82$47.63
DSIISHARES ESG MSCI KLD 400 ETF확대increased +57.7%0.26%2,572원+16.6%$121.19$141.33
BUDANHEUSER-BUSCH INBEV-SPN ADR확대increased +15.9%0.00%30원+16.5%$69.37$80.83
CPSSCONSUMER PORTFOLIO SERVICES확대increased +9.6%0.00%1원+16.4%$7.73$9.00
XPOXPO INC확대increased +0.9%0.01%58원+16.4%$194.55$226.50
FRSHFRESHWORKS INC-CL A확대increased +12.8%0.00%49원+16.4%$8.03$9.35
BCSBARCLAYS PLC-SPONS ADR확대increased +11.8%0.01%73원+16.3%$21.16$24.61
DRIPDIREXION DAILY S&P OIL & GAS신규new position0.00%19원+16.3%$4.14$4.82
BHPBHP GROUP LTD-SPON ADR확대increased +7.4%0.00%35원+16.3%$72.74$84.59
MMIMARCUS & MILLICHAP INC확대increased +3.6%0.00%7원+16.3%$26.59$30.92
GPIQGS NASDAQ-100 PR INC ETF-USD확대increased +25.7%0.00%6원+16.3%$49.49$57.54
IVZINVESCO LTD확대increased +5.6%0.02%204원+16.2%$24.29$28.22
AVEMAVANTIS EMERGING MARKETS EQ확대increased +151.4%0.12%1,187원+16.2%$80.58$93.60
GSSCGOLDMAN SACHS ACTIVEBETA US확대increased +25.5%0.00%6원+16.0%$74.54$86.46
THFFFIRST FINANCIAL CORP확대increased +1.2%0.00%3원+16.0%$63.20$73.30
GRIDFIRST TRST NASD CL EDG SGIIF신규new position0.03%325원+15.9%$163.58$189.64
FDNFIRST TRUST DJ INTERNET IND확대increased +17.9%0.00%15원+15.9%$234.04$271.28
SPRYARS PHARMACEUTICALS INC확대increased +0.6%0.00%0원+15.8%$8.03$9.30
IEMGISHARES CORE MSCI EMERGING확대increased +29.5%1.53%15,303원+15.8%$69.75$80.78
COFSCHOICEONE FINANCIAL SVCS INC확대increased +3.5%0.00%3원+15.8%$28.12$32.56
BROSDUTCH BROS INC-CLASS A확대increased +58.1%0.09%899원+15.7%$50.66$58.64
IWYISHARES RUSSELL TOP 200 GROW확대increased +1.7%0.00%1원+15.7%$248.85$288.02
GGUSGOLDMAN SS MB RL 1000 GE ETF확대increased +19.1%0.00%7원+15.7%$57.98$67.10
RRXREGAL REXNORD CORP확대increased +115.5%0.85%8,522원+15.7%$187.26$216.65
UDIVFRANKLIN U.S. CORE DIVIDEND확대increased +52.5%0.00%18원+15.7%$51.62$59.71
WMKWEIS MARKETS INC확대increased +0.6%0.00%5원+15.6%$68.39$79.07
TOVJLENS 500 JEWISH ADVY US ETF확대increased +66.7%0.00%36원+15.6%$27.34$31.59
WMGWARNER MUSIC GROUP CORP-CL A확대increased +1.3%0.00%19원+15.5%$25.54$29.51
NRCNATIONAL RESEARCH CORP확대increased +4.0%0.00%8원+15.5%$16.98$19.61
NBNIOCORP DEVELOPMENTS LTD확대increased +4.1%0.00%2원+15.4%$4.46$5.15
ACRSACLARIS THERAPEUTICS INC확대increased +1.7%0.00%1원+15.3%$3.75$4.33
VONGVANGUARD RUSSELL 1000 GROWTH확대increased +3.0%0.01%55원+15.3%$109.69$126.50
PLPLANET LABS PBC확대increased +44.3%0.04%381원+15.3%$27.95$32.23
RUSCRSL INV-US SML CP EQT ETF-$I확대increased +17.3%0.00%2원+15.2%$31.99$36.86
SAMTSTRATEGAS MACRO THEM OPPS확대increased +27.2%0.00%4원+15.2%$39.27$45.25
QUADQUAD GRAPHICS INC확대increased +4.7%0.00%6원+15.2%$6.61$7.62
SMMDISHARES RUSSELL 2500 ETF확대increased +8.0%0.00%1원+15.2%$76.36$87.97
ALTOALTO INGREDIENTS INC신규new position0.00%2원+15.2%$4.84$5.58
OKLOOKLO INC확대increased +1.2%0.00%14원+15.1%$49.59$57.10
EFCELLINGTON FINANCIAL INC확대increased +13.6%0.01%53원+15.1%$11.85$13.64
RPCRIDGEPOST CAPITAL INC-A신규new position0.00%43원+15.0%$7.26$8.35
MGCVANGUARD MEGA CAP ETF확대increased +1.2%0.00%6원+15.0%$236.35$271.81
BBSIBARRETT BUSINESS SVCS INC확대increased +1.0%0.00%2원+15.0%$29.18$33.55
VBKVANGUARD SMALL-CAP GRWTH ETF확대increased +1.7%0.00%4원+15.0%$302.24$347.48
CTBICOMMUNITY TRUST BANCORP INC확대increased +1.3%0.00%4원+15.0%$60.72$69.80
AEGAEGON LTD-NY REG SHR확대increased +1.1%0.00%0원+14.9%$7.26$8.35
VOTVANGUARD MID-CAP GROWTH ETF확대increased +13.8%0.00%18원+14.9%$257.34$295.61
DFEMDIMENSIONAL EMRG MRKT CORE신규new position0.07%718원+14.8%$34.55$39.68
XVVISHARES ESG SELECT SCREENED신규new position0.02%167원+14.8%$49.22$56.52
ESPRESPERION THERAPEUTICS INC확대increased +1.1%0.00%1원+14.8%$2.74$3.15
CSXCSX CORP확대increased +1.2%0.06%643원+14.8%$41.05$47.12
LOARLOAR HOLDINGS INC확대increased +837.1%0.22%2,208원+14.8%$57.29$65.75
GCMGGCM GROSVENOR INC - CLASS A확대increased +6.3%0.00%9원+14.7%$9.80$11.24
AMRXAMNEAL PHARMACEUTICALS INC확대increased +84.3%0.02%240원+14.7%$12.43$14.26
DECKDECKERS OUTDOOR CORP확대increased +123.2%0.46%4,606원+14.7%$100.09$114.78
IBEXIBEX LTD확대increased +9.0%0.00%3원+14.7%$26.82$30.75
XJRISHR ESG SS S&P SMAL-CAP-USD신규new position0.01%58원+14.6%$43.54$49.91
NESRNATIONAL ENERGY SERVICES REU확대increased +16.2%0.00%22원+14.6%$21.47$24.61
CGGRCAP GROUP GROWTH EQUITY확대increased +89.2%0.00%22원+14.6%$40.19$46.06
VOTETCW TRANSFORM 500 ETF확대increased +3.3%0.00%5원+14.6%$76.30$87.41
VXFVANGUARD EXTENDED MARKET ETF확대increased +1.4%0.00%8원+14.5%$205.80$235.74
AGXARGAN INC확대increased +20.3%0.13%1,277원+14.5%$544.65$623.88
ICLNISHARES GLOBAL CLEAN ENERGY확대increased +0.5%0.00%0원+14.5%$18.29$20.95
VNETVNET GROUP INC-ADR확대increased +4.2%0.00%2원+14.5%$8.39$9.61
ASTSAST SPACEMOBILE INC확대increased +21.5%0.06%568원+14.5%$82.87$94.92
HURATUHURA BIOSCIENCES INC확대increased +0.6%0.00%0원+14.5%$1.79$2.05
KBWBINVESCO KBW BANK ETF확대increased +1.9%0.00%5원+14.5%$79.12$90.60
IWLISHARES RUSSELL TOP 200 ETF확대increased +4.8%0.00%1원+14.5%$160.49$183.76
CRUSCIRRUS LOGIC INC확대increased +14.7%0.03%345원+14.5%$144.62$165.55
USPXFRANKLIN U.S. EQUITY INDEX E확대increased +7.2%0.02%249원+14.5%$56.87$65.10
AUDCAUDIOCODES LTD확대increased +9.0%0.00%3원+14.4%$8.41$9.62
IDTIDT CORP-CLASS B확대increased +0.9%0.00%2원+14.4%$49.10$56.16
CCICROWN CASTLE INC확대increased +8.3%0.07%658원+14.4%$81.31$92.98
IJTISHARES S&P SMALL-CAP 600 GR확대increased +1.7%0.00%6원+14.3%$144.71$165.34
EFIVSS SPDR S&P 500 ESG ETF확대increased +8.1%0.00%12원+14.2%$63.08$72.07
FLOCFLOWCO HOLDINGS INC-CL A확대increased +3.4%0.00%7원+14.2%$20.60$23.53
LSTLEUTHOLD SEL IND신규new position0.00%38원+14.2%$40.45$46.20
GSUSGOLDMAN SACHS MARKETBETA US확대increased +4.6%0.00%14원+14.2%$89.59$102.29
RLRALPH LAUREN CORP확대increased +65.7%0.26%2,623원+14.1%$343.99$392.46
MBINMERCHANTS BANCORP/IN확대increased +43.7%0.01%142원+14.1%$42.91$48.95
TIGOMILLICOM INTL CELLULAR S.A.확대increased +8.4%0.01%103원+14.1%$74.94$85.49
BBUSJPMORGAN BETABUILDERS US EQU확대increased +28.7%0.00%5원+14.1%$117.19$133.66
MWHSOLV ENERGY INC-CL A신규new position0.00%17원+14.1%$30.03$34.25
ITOTISHARES CORE S&P TOTAL U.S.확대increased +18.5%0.02%222원+14.0%$142.43$162.37
MFCMANULIFE FINANCIAL CORP확대increased +4.5%0.01%120원+14.0%$34.44$39.26
FITBFIFTH THIRD BANCORP확대increased +303.4%3.24%32,443원+14.0%$46.46$52.96
ALXALEXANDER'S INC확대increased +1.6%0.00%3원+14.0%$236.20$269.18
SPYMSTE STR SPDR PT S&P 500 ETF확대increased +34.6%0.08%770원+13.9%$76.54$87.21
PBUSINVESCO MSCI USA ETF신규new position0.66%6,628원+13.9%$65.17$74.24
SPTMSS SPDR P S&P 1500 COMP ETF확대increased +6.8%0.00%2원+13.8%$79.06$89.96
BKLCBNY MELLON US LRG CAP COR확대increased +12.9%0.10%1,006원+13.7%$124.81$141.93
DINOHF SINCLAIR CORP확대increased +3.8%0.02%218원+13.7%$62.39$70.93
RRRICHTECH ROBOTICS INC-CL B확대increased +1.1%0.00%0원+13.6%$2.09$2.38
FLQLFRANKLIN U.S. LARGE CAP MULT확대increased +6.2%0.02%200원+13.6%$67.64$76.83
ABXABACUS GLOBAL MANAGEMENT INC확대increased +5.1%0.00%3원+13.6%$7.88$8.95
ADARRAY DIGITAL INFRASTRUCTURE확대increased +24.2%0.00%7원+13.6%$46.14$52.40
TLNTALEN ENERGY CORP확대increased +0.5%0.00%22원+13.5%$319.23$362.39
LUVSOUTHWEST AIRLINES CO확대increased +4.7%0.03%306원+13.5%$37.57$42.64
CGUSCAP GROUP CORE EQUITY확대increased +133.6%0.00%24원+13.5%$38.42$43.60
SPSMSS SPDR P S&P 600 SMALL CAP확대increased +5.5%0.00%12원+13.4%$48.32$54.82
TMSLT.ROWE PRC SMALL-MID CAP ETF신규new position0.00%14원+13.4%$36.67$41.60
PRFZINV RAFI US 1500 SM-USD INC확대increased +6.8%0.00%20원+13.4%$45.87$52.02
WCMIFT WCM INTERNATIONAL ETF확대increased +11.6%0.02%221원+13.4%$16.77$19.01
STOXHORIZON CORE EQUITY ETF확대increased +1.1%0.00%28원+13.4%$27.05$30.66
AREALEXANDRIA REAL ESTATE EQUIT확대increased +3.5%0.01%81원+13.3%$46.42$52.61
OPYOPPENHEIMER HOLDINGS-CL A확대increased +9.9%0.00%7원+13.2%$89.19$101.00
PNFPPINNACLE FINANCIAL PARTNERS확대increased +85.6%0.26%2,553원+13.2%$86.14$97.53
FFBCFIRST FINANCIAL BANCORP확대increased +0.6%0.00%9원+13.2%$27.88$31.56
BHBBAR HARBOR BANKSHARES확대increased +0.9%0.00%1원+13.2%$32.45$36.73
SHCSOTERA HEALTH CO확대increased +13.4%0.01%110원+13.2%$14.34$16.23
AVUSAVANTIS U.S. EQUITY ETF확대increased +11.0%0.04%398원+13.2%$111.18$125.82
IJKISHARES S&P MID-CAP 400 GROW확대increased +15.6%0.06%596원+13.2%$100.62$113.86
SWKSTANLEY BLACK & DECKER INC확대increased +1.1%0.00%46원+13.1%$71.06$80.40
AVBHAVIDBANK HOLDINGS INC신규new position0.00%10원+13.1%$28.50$32.24
JOBYJOBY AVIATION INC확대increased +6.6%0.00%40원+13.1%$8.26$9.34
BWFGBANKWELL FINANCIAL GROUP INC확대increased +6.2%0.00%3원+13.0%$48.52$54.83
IWNISHARES RUSSELL 2000 VALUE E확대increased +38.1%0.07%687원+13.0%$189.59$214.19
VSGXVANGUARD ESG INTL STOCK ETF확대increased +370.1%0.02%184원+12.9%$71.73$81.01
MVBFMVB FINANCIAL CORP확대increased +4.7%0.00%3원+12.9%$24.83$28.04
RANIRANI THERAPEUTICS HOLDINGS-A신규new position0.00%0원+12.8%$0.73$0.83
OMFLINVESCO RUSSELL 1000 DYN M/F확대increased +33.5%0.26%2,589원+12.8%$60.12$67.80
FTVFORTIVE CORP확대increased +2.9%0.01%146원+12.8%$55.28$62.34
RAFEPIMCO RAFI ESG US ETF신규new position0.00%12원+12.7%$41.61$46.91
GSLCGOLDMAN ACTIVEBETA US LC ETF확대increased +19.4%0.00%28원+12.7%$125.13$141.04
MSCIMSCI INC확대increased +2.2%0.02%234원+12.7%$539.01$607.29
QDPLPACER MET US LRG CAP DVD 400확대increased +3.4%0.00%1원+12.7%$40.14$45.22
DFACDIMENSIONAL US CORE EQUITY 2확대increased +83.2%0.00%47원+12.6%$38.86$43.78
JMEEJPM SMA & MID CAP EN EQ ET-U확대increased +53.3%0.06%604원+12.6%$66.77$75.19
ARKKARK INNOVATION ETF확대increased +7.7%0.00%1원+12.5%$67.59$76.08
MPXMARINE PRODUCTS CORP확대increased +9.9%0.00%5원+12.5%$7.27$8.18
KRNYKEARNY FINANCIAL CORP/MD확대increased +3.4%0.00%4원+12.5%$7.55$8.50
CRICARTER'S INC확대increased +55.5%0.04%377원+12.5%$35.76$40.23
XJHISHARE ESG SS S&P MIDCAP ETF신규new position0.01%66원+12.5%$45.37$51.02
BKSEBNY MELLON US SMALL CAP CORE확대increased +31.1%0.02%213원+12.4%$113.91$128.07
RICKRCI HOSPITALITY HOLDINGS INC확대increased +1.9%0.00%2원+12.4%$22.81$25.65
DOMODOMO INC - CLASS B확대increased +14.4%0.00%2원+12.4%$3.06$3.44
TTANSERVICETITAN INC-A확대increased +35.5%0.01%109원+12.4%$63.46$71.31
EWIISHARES MSCI ITALY ETF확대increased +20.4%0.00%3원+12.3%$53.42$60.01
LOVELOVESAC CO/THE확대increased +0.7%0.00%0원+12.3%$14.77$16.59
QUALISHARES MSCI USA QUALITY FAC확대increased +9.0%0.06%627원+12.3%$191.81$215.40
VSNTVERSANT MEDIA GROUP INC신규new position0.11%1,132원+12.3%$37.02$41.57
NBRNABORS INDUSTRIES LTD확대increased +3.3%0.00%9원+12.3%$86.06$96.62
GMGENERAL MOTORS CO확대increased +29.8%0.58%5,796원+12.3%$74.50$83.64
VTVANGUARD TOT WORLD STK ETF확대increased +15.2%0.02%170원+12.2%$138.32$155.25
QQQINEOS NASDAQ-100 HIGH INC ETF신규new position0.00%11원+12.2%$49.69$55.77
SSDSIMPSON MANUFACTURING CO INC확대increased +1.8%0.00%42원+12.2%$171.62$192.52
WTFCWINTRUST FINANCIAL CORP확대increased +13.2%0.04%446원+12.1%$138.94$155.79
SFTYHORIZON MANAGED RISK ETF확대increased +1.8%0.03%270원+12.1%$27.04$30.31
NUMGNUVEEN ESG MID-CAP GROW ETF확대increased +5.0%0.00%44원+12.0%$41.08$46.03
AFLGFIRST TRUST ACTIVE FACTOR LA확대increased +43.2%0.01%60원+12.0%$38.58$43.22
AVLVAVANTIS US LARGE CAP VALUE확대increased +0.6%0.00%0원+12.0%$80.61$90.31
ALLYALLY FINANCIAL INC확대increased +0.6%0.00%25원+11.9%$39.23$43.90
VBVANGUARD SMALL-CAP ETF확대increased +11.9%0.25%2,500원+11.9%$261.92$293.01
FBTFIRST TRUST NYSE ARCA BIOTEC확대increased +8.0%0.00%6원+11.9%$200.82$224.65
VONVVANGUARD RUSSELL 1000 VALUE확대increased +1.5%0.00%0원+11.8%$93.74$104.82
IWDISHARES RUSSELL 1000 VALUE E확대increased +5.3%0.04%449원+11.8%$213.67$238.92
ACDCPROFRAC HOLDING CORP-A확대increased +17.0%0.00%3원+11.8%$6.20$6.93
RGENREPLIGEN CORP확대increased +13.9%0.10%1,018원+11.8%$117.82$131.67
TBBBBBB FOODS INC-CLASS A확대increased +7.5%0.00%27원+11.7%$35.37$39.53
MTZMASTEC INC확대increased +3.1%0.03%293원+11.7%$321.74$359.52
THGHANOVER INSURANCE GROUP INC/확대increased +1.6%0.00%43원+11.7%$173.35$193.66
NUSCNUVEEN ESG SMALL-CAP ETF확대increased +2.5%0.00%18원+11.6%$45.06$50.30
XRNCHIRON REAL ESTATE INC신규new position0.03%270원+11.6%$33.08$36.92
RFREGIONS FINANCIAL CORP확대increased +2.3%0.02%180원+11.6%$26.12$29.15
SPGMSTATE STREET SPDR PORTFOLIO확대increased +0.6%0.00%0원+11.5%$75.72$84.46
QDFFLEXSHARES QUALITY DIVIDEND확대increased +17.6%0.02%233원+11.5%$79.09$88.22
AMTAMERICAN TOWER CORP확대increased +2.1%0.05%455원+11.5%$172.58$192.47
MUSAMURPHY USA INC확대increased +3.4%0.01%112원+11.5%$493.97$550.86
COROISH INTL CTRY ROT ACT ETF신규new position0.07%737원+11.5%$32.15$35.86
CGGECAP GROUP GLOBAL EQ신규new position0.00%38원+11.5%$30.50$34.01
SMBKSMARTFINANCIAL INC확대increased +14.9%0.00%19원+11.5%$39.08$43.57
NMRNOMURA HOLDINGS INC-SPON ADR확대increased +1.4%0.00%1원+11.5%$7.89$8.80
AVPTAVEPOINT INC확대increased +9.4%0.00%30원+11.5%$9.51$10.60
NOVNOV INC확대increased +2.7%0.01%74원+11.4%$18.81$20.96
HTBHOMETRUST BANCSHARES INC확대increased +5.1%0.00%7원+11.4%$42.65$47.52
DUHPDIMENSIONAL US HIGH PROFI ET신규new position0.00%11원+11.4%$36.76$40.95
BCALCALIFORNIA BANCORP확대increased +7.8%0.00%4원+11.3%$17.72$19.73
DFASDIMENSIONAL US SMALL CAP ETF확대increased +8.9%0.00%18원+11.3%$71.13$79.19
EVEXEVE HOLDING INC확대increased +1.1%0.00%0원+11.3%$2.48$2.76
NUMVNUVEEN ESG MID-CAP VALUE ETF확대increased +2.5%0.00%26원+11.3%$38.77$43.14
RWLINVESCO S&P 500 REVENUE ETF확대increased +71.6%0.37%3,748원+11.2%$114.91$127.79
SPMDSS SPDR P S&P 400 MIDCAP ETF확대increased +8.5%0.00%10원+11.2%$59.22$65.86
RWRSS SPDR DOW JONES REIT ETF확대increased +0.7%0.00%1원+11.2%$100.97$112.24
ICFISHARES SELECT U.S. REIT ETF확대increased +27.2%0.02%224원+11.1%$61.89$68.79
RGLORUSSELL INVEST GLB EQ-USD IN확대increased +14.2%0.00%10원+11.1%$28.97$32.19
NULVNUVEEN ESG LARGE-CAP VAL ETF확대increased +27.6%0.02%199원+11.1%$45.50$50.55
FNDXSCHWAB FNDMNTL US LRG CO ETF확대increased +4.0%0.01%130원+11.1%$27.85$30.93
SCHHSCHWAB US REIT ETF확대increased +10.2%0.00%4원+11.0%$21.49$23.85
HBCPHOME BANCORP INC확대increased +6.5%0.00%6원+11.0%$60.58$67.23
AOUTAMERICAN OUTDOOR BRANDS INC확대increased +5.1%0.00%1원+11.0%$9.34$10.37
CBSHCOMMERCE BANCSHARES INC확대increased +2.7%0.01%60원+10.9%$49.20$54.56
ATAIATAIBECKLEY INC신규new position0.00%7원+10.9%$3.54$3.93
PDYNPALLADYNE AI CORP확대increased +27.4%0.00%5원+10.9%$6.07$6.73
EZMWISDOMTREE US MIDCAP FUND확대increased +8.0%0.00%7원+10.8%$67.22$74.50
MNPRMONOPAR THERAPEUTICS INC확대increased +21.2%0.00%35원+10.8%$54.79$60.70
DMXFISHARES ESG ADVANC MSCI EAFE신규new position0.01%53원+10.8%$75.45$83.58
VABKVIRGINIA NATIONAL BANKSHARES확대increased +0.6%0.00%0원+10.7%$38.20$42.29
IWSISHARES RUSSELL MID-CAP VALU확대increased +16.0%0.01%71원+10.6%$145.74$161.21
WPCWP CAREY INC확대increased +1.6%0.01%116원+10.6%$67.96$75.15
CDPCOPT DEFENSE PROPERTIES확대increased +1.4%0.00%26원+10.6%$30.60$33.84
EQWLINVESCO S&P 100 EQUAL WEIGHT확대increased +13.0%0.00%8원+10.6%$115.24$127.42
KRESS SPDR S&P REGIONAL BANK신규new position0.00%26원+10.4%$65.15$71.94
DIASS SPDR DOW JONES INDUS AVG확대increased +2.1%0.00%27원+10.4%$463.19$511.33
AVUVAVANTIS US SMALL CAP VALUE확대increased +12.1%0.00%2원+10.4%$110.49$121.93
UPSUNITED PARCEL SERVICE-CL B확대increased +2.1%0.04%434원+10.3%$98.38$108.54
SCHFSCHWAB INTL EQUITY ETF확대increased +18.4%0.01%93원+10.3%$24.75$27.30
SCHLSCHOLASTIC CORP확대increased +4.2%0.00%19원+10.3%$39.06$43.08
EZUISHARES MSCI EUROZONE ETF확대increased +28.3%0.00%7원+10.3%$62.64$69.07
WTIW&T OFFSHORE INC확대increased +10.4%0.00%17원+10.3%$3.41$3.76
ISPYPROSHARES S&P HIGH INCOM ETF확대increased +2.2%0.00%4원+10.2%$43.35$47.79
KBESS SPDR S&P BANK ETF확대increased +65.7%0.03%308원+10.2%$59.55$65.64
FMNBFARMERS NATL BANC CORP확대increased +21.9%0.00%37원+10.2%$13.16$14.50
FMDEFIDELITY ENH MID CAP ETF확대increased +27.5%0.01%112원+10.2%$35.96$39.61
FAFFIRST AMERICAN FINANCIAL확대increased +2.9%0.01%71원+10.0%$60.29$66.35
SPDWSTE STR SPDR PT DW EU ETF확대increased +3.3%0.00%44원+10.0%$45.65$50.22
FPAGFPA GLOBAL EQUITY ETF NEW확대increased +2.0%0.00%18원+10.0%$36.28$39.91
IAIISHARES U.S. BROKER-DEALERS확대increased +130.3%0.00%19원+10.0%$164.16$180.58
MGVVANGUARD MEGA CAP VALUE ETF확대increased +1.4%0.00%0원+10.0%$144.94$159.41
FLUTFLUTTER ENTERTAINMENT PLC-DI확대increased +6.3%0.01%121원+10.0%$101.95$112.13
ACWXISHARES MSCI ACWI EX US ETF확대increased +100.3%0.04%364원+10.0%$68.47$75.30
VNQVANGUARD REAL ESTATE ETF확대increased +27.3%0.30%3,018원+10.0%$88.70$97.54
ACIOAPTUS COLLARED INVEST OPP신규new position0.00%17원+9.9%$41.96$46.14
PTLCPACER TRENDPILOT US LARGE CA확대increased +2.0%0.00%0원+9.9%$52.46$57.66
EPOLISHARES MSCI POLAND ETF확대increased +8.3%0.00%11원+9.9%$36.41$40.01
NBHCNATIONAL BANK HOLD-CL A확대increased +3.3%0.00%20원+9.9%$39.16$43.03
CVSACOVISTA INC신규new position0.12%1,224원+9.9%$115.25$126.61
HFWAHERITAGE FINANCIAL CORP확대increased +3.5%0.00%15원+9.8%$26.00$28.56
NTSKNETSKOPE INC-CL A확대increased +1381.8%0.02%174원+9.8%$8.49$9.32
FMXFOMENTO ECONOMICO MEX-SP ADR확대increased +7.8%0.00%5원+9.8%$111.06$121.93
IWPISHARES RUSSELL MID-CAP GROW확대increased +3.2%0.00%22원+9.8%$128.12$140.66
RXRXRECURSION PHARMACEUTICALS-A확대increased +29.3%0.00%47원+9.7%$3.07$3.37
GRDNGUARDIAN PHRMCY SERVICES-A확대increased +3.2%0.00%4원+9.7%$37.66$41.32
EFGISHARES MSCI EAFE GROWTH ETF확대increased +166.6%0.47%4,738원+9.7%$111.37$122.17
GPKGRAPHIC PACKAGING HOLDING CO확대increased +14.1%0.01%115원+9.7%$9.94$10.90
CITHE CIGNA GROUP확대increased +2.3%0.05%468원+9.7%$266.75$292.51
FVCBFVCBANKCORP INC확대increased +2.4%0.00%1원+9.6%$15.19$16.65
ADMARCHER-DANIELS-MIDLAND CO확대increased +13.7%0.14%1,390원+9.6%$72.69$79.68
HALOHALOZYME THERAPEUTICS INC확대increased +2.4%0.01%69원+9.6%$64.63$70.84
IOTSAMSARA INC-CL A확대increased +0.9%0.00%14원+9.6%$31.69$34.73
NTRANATERA INC확대increased +2.6%0.02%157원+9.6%$199.99$219.17
BWBABCOCK & WILCOX ENTERPR확대increased +3.0%0.00%1원+9.6%$14.69$16.10
DEODIAGEO PLC-SPONSORED ADR확대increased +9.5%0.00%48원+9.5%$74.45$81.55
SANBANCO SANTANDER SA-SPON ADR확대increased +32.1%0.02%195원+9.5%$11.28$12.36
VXUSVANGUARD TOTAL INTL STOCK확대increased +5.8%0.00%12원+9.5%$77.11$84.44
DFSVDIMENSIONAL US SMALL CAP VAL확대increased +0.9%0.00%0원+9.5%$35.04$38.37
PVALPUTNAM FOCUSED LRG CAP VALUE확대increased +40.0%0.01%95원+9.5%$46.40$50.79
MORNMORNINGSTAR INC확대increased +3.0%0.00%40원+9.4%$169.05$185.01
TEXTEREX CORP확대increased +40.3%0.07%733원+9.4%$59.10$64.66
ACHCACADIA HEALTHCARE CO INC확대increased +1.8%0.00%9원+9.4%$23.39$25.59
HVTHAVERTY FURNITURE확대increased +5.9%0.00%8원+9.4%$21.18$23.17
IDEQLAZARD INTL DYNAMIC EQY ETF확대increased +6.1%0.01%128원+9.4%$31.75$34.72
DESWISDOMTREE US SMALLCAP DIVID확대increased +19.6%0.01%68원+9.3%$35.94$39.30
EWJISHARES MSCI JAPAN ETF확대increased +105.9%0.01%124원+9.3%$84.44$92.29
STRWSTRAWBERRY FIELDS REIT INC확대increased +4.7%0.00%0원+9.2%$11.90$13.00
PLOWDOUGLAS DYNAMICS INC확대increased +5.0%0.00%23원+9.2%$42.09$45.97
COMPCOMPASS INC - CLASS A확대increased +87.5%0.04%441원+9.2%$7.31$7.98
REETISHARES GLOBAL REIT ETF신규new position0.00%11원+9.1%$25.15$27.44
MBUUMALIBU BOATS INC - A확대increased +5.3%0.00%5원+9.1%$25.92$28.28
CSREC&S REAL ESTATE ACTIVE ETF신규new position0.00%37원+9.1%$26.28$28.67
ISTRINVESTAR HOLDING CORP확대increased +240.9%0.01%110원+9.1%$27.27$29.74
NGSNATURAL GAS SERVICES GROUP확대increased +3.5%0.00%6원+9.0%$37.74$41.15
TWFGTWFG INC확대increased +20.1%0.00%2원+9.0%$18.39$20.05
VMDVIEMED HEALTHCARE INC확대increased +2.2%0.00%1원+9.0%$9.21$10.04
DOLWISDOMTREE TR DVLP INTNL-USD신규new position0.00%23원+9.0%$67.99$74.11
ONDSONDAS INC확대increased +43.7%0.00%16원+8.9%$9.04$9.85
FTGSFIRST TRUST GRWTH STRGTH ETF확대increased +7.2%0.00%11원+8.9%$34.05$37.09
RIORIO TINTO PLC-SPON ADR확대increased +1.5%0.00%9원+8.9%$93.29$101.59
MDLZMONDELEZ INTERNATIONAL INC-A확대increased +1.3%0.03%289원+8.8%$57.64$62.74
FLRFLUOR CORP확대increased +11.7%0.06%575원+8.8%$46.65$50.78
VWOVANGUARD FTSE EMERGING MARKE확대increased +6.9%0.19%1,853원+8.8%$54.05$58.83
PACSPACS GROUP INC확대increased +4.0%0.00%10원+8.8%$32.12$34.95
NWGNATWEST GROUP PLC -SPON ADR확대increased +8.7%0.00%26원+8.8%$14.90$16.21
IQDFFLEXSHARES-INT QUAL DVD INDE확대increased +14.3%0.02%157원+8.8%$31.67$34.45
HBANHUNTINGTON BANCSHARES INC확대increased +17.8%0.14%1,442원+8.8%$15.65$17.02
SLBSLB LTD확대increased +56.8%2.12%21,188원+8.7%$51.39$55.87
BBJPJPMORGAN BETABUILDERS JAPAN확대increased +57.7%0.00%15원+8.7%$68.91$74.89
DFAXDIMENSIONAL WORLD EX US CORE확대increased +16.9%0.00%6원+8.6%$33.97$36.91
SCHESCHWAB EMRG MRKTS EQTY ETF확대increased +69.7%0.01%122원+8.5%$32.95$35.77
UCBUNITED COMMUNITY BANKS/GA확대increased +8.6%0.02%152원+8.5%$31.49$34.17
BUFBINNOVATOR LADD ALLO BUFF ETF신규new position0.00%14원+8.5%$35.91$38.95
CCLCARNIVAL CORP확대increased +5.2%0.03%332원+8.4%$25.88$28.06
STCSTEWART INFORMATION SERVICES확대increased +1.7%0.00%12원+8.4%$61.58$66.76
PPGPPG INDUSTRIES INC확대increased +85.6%0.57%5,715원+8.4%$106.88$115.87
CGBLCAP GROUP CORE BALANCED확대increased +244.5%0.01%50원+8.4%$34.41$37.29
TFCTRUIST FINANCIAL CORP확대increased +7.5%0.17%1,674원+8.3%$45.97$49.81
HSICHENRY SCHEIN INC확대increased +0.6%0.00%11원+8.3%$73.70$79.83
APGAPI GROUP CORP확대increased +2.3%0.01%88원+8.3%$40.52$43.88
BKKTBAKKT INC확대increased +37.4%0.00%3원+8.3%$7.36$7.97
KEXKIRBY CORP확대increased +1.5%0.00%31원+8.3%$132.88$143.89
EMREMERSON ELECTRIC CO확대increased +1.9%0.07%713원+8.3%$131.02$141.83
EISISHARES MSCI ISRAEL ETF확대increased +15.8%0.00%2원+8.2%$116.02$125.54
PRIPRIMERICA INC확대increased +0.8%0.00%29원+8.2%$250.48$270.92
PRKPARK NATIONAL CORP확대increased +1.2%0.00%10원+8.1%$163.45$176.73
RINTRSL IN-INTRNTNL DVL EQ ET-$I확대increased +20.4%0.00%7원+8.1%$29.12$31.48
SMIGBAHL & GAYNOR S/M INC GROWTH신규new position0.02%191원+8.0%$29.35$31.71
WFRDWEATHERFORD INTERNATIONAL PL확대increased +15.5%0.05%466원+8.0%$94.58$102.18
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +14.2%0.00%41원+8.0%$20.95$22.63
MOALTRIA GROUP INC확대increased +1.0%0.04%391원+8.0%$65.99$71.28
RHRH확대increased +23.5%0.03%320원+7.9%$139.82$150.91
UBSIUNITED BANKSHARES INC확대increased +0.8%0.00%21원+7.9%$41.42$44.70
DXJWISDOMTREE JAPAN HEDGED EQ확대increased +6.5%0.00%47원+7.9%$158.58$171.08
AMEAMETEK INC확대increased +5.0%0.12%1,182원+7.9%$214.36$231.19
SMASMARTSTOP SELF STORAGE REIT확대increased +33.6%0.01%81원+7.8%$30.28$32.64
BFSTBUSINESS FIRST BANCSHARES확대increased +255.8%0.04%397원+7.8%$27.04$29.15
HTBKHERITAGE COMMERCE CORP확대increased +2.3%0.00%5원+7.8%$12.48$13.45
SCZISHARES MSCI EAFE SMALL-CAP확대increased +0.7%0.01%80원+7.8%$78.41$84.50
CGMMCAP GROUP SMALL AND MID CAP신규new position0.00%25원+7.8%$29.36$31.64
ABEVAMBEV SA-ADR확대increased +5.4%0.00%5원+7.7%$2.92$3.15
HPKHIGHPEAK ENERGY INC확대increased +6.9%0.00%18원+7.7%$6.90$7.43
IYJISHARES U.S. INDUSTRIALS ETF확대increased +17.8%0.00%18원+7.7%$147.54$158.86
RSPNINVESCO S&P 500 EQUAL WEIGHT신규new position0.07%662원+7.7%$57.58$62.00
BKMCBNY MELLON US M/C CORE ETF확대increased +7.0%0.02%184원+7.6%$110.31$118.72
RWOSTATE STREET SPDR DOW JONES확대increased +6.1%0.02%188원+7.6%$45.77$49.26
COSOCOASTAL SOUTH BANCSHARES INC확대increased +2.5%0.00%1원+7.6%$24.59$26.47
DIVIFRANKLIN INTERNATIONAL CORE확대increased +23.2%0.02%157원+7.6%$39.81$42.84
COPXGLOBAL X COPPER MINERS ETF신규new position0.00%16원+7.6%$76.36$82.16
EQBKEQUITY BANCSHARES INC - CL A확대increased +2.5%0.00%4원+7.6%$44.41$47.77
ARXACCELERANT HOLDINGS-CL A신규new position0.00%23원+7.6%$13.36$14.37
ONEYSS SPDR R1000 YIELD FOC ETF확대increased +18.9%0.00%6원+7.6%$120.06$129.13
OSWONESPAWORLD HOLDINGS LTD확대increased +77.7%0.03%260원+7.5%$22.95$24.68
XLYSS CONSUMER DISC SELECT SECT확대increased +102.8%0.03%283원+7.5%$108.98$117.16
IUSVISHARES CORE S&P U.S. VALUE확대increased +65.2%0.00%10원+7.5%$102.25$109.92
VOOVVANGUARD S&P 500 VALUE ETF확대increased +2.9%0.00%0원+7.4%$203.85$218.99
CGIECAP GROUP INTL EQUITY확대increased +112.0%0.36%3,558원+7.4%$33.82$36.32
IEURISHARES CORE MSCI EUROPE ETF확대increased +209.7%0.01%55원+7.3%$70.27$75.43
ESGDISHARES TRUST ISHARES ESG AW확대increased +136.9%0.06%638원+7.3%$95.62$102.63
RCUSARCUS BIOSCIENCES INC확대increased +1.3%0.00%7원+7.3%$21.60$23.18
DTDWISDOMTREE US TOTAL DIVIDEND신규new position0.00%10원+7.3%$86.35$92.66
JEPQJPM NASDAQ EQUITY PREMIUM확대increased +50.7%0.01%68원+7.3%$55.52$59.58
VGKVANGUARD FTSE EUROPE ETF확대increased +10.8%0.00%34원+7.3%$82.43$88.43
SKWDSKYWARD SPECIALTY INSURANCE확대increased +1.2%0.00%3원+7.3%$43.68$46.86
VYMVANGUARD HIGH DVD YIELD ETF확대increased +7.5%0.01%74원+7.2%$148.10$158.83
CFBKCF BANKSHARES INC확대increased +3.0%0.00%1원+7.2%$27.91$29.92
FDLOFIDELITY LOW VOLAT FACT ETF확대increased +9.0%0.00%2원+7.2%$64.59$69.23
CNYAISHARES MSCI CHINA A ETF확대increased +14.1%0.00%16원+7.2%$34.18$36.64
FEPFIRST TRUST EUROPE확대increased +2.2%0.00%1원+7.2%$54.61$58.54
PTCTPTC THERAPEUTICS INC확대increased +1.6%0.00%26원+7.2%$68.13$73.02
GOLDGOLD.COM INC확대increased +8.3%0.00%24원+7.2%$40.08$42.96
GGALGRUPO FINANCIERO GALICIA-ADR확대increased +2.2%0.00%2원+7.2%$46.71$50.06
RPTRITHM PROPERTY TRUST INC확대increased +8.3%0.00%1원+7.1%$13.39$14.34
RACEFERRARI NV확대increased +8.4%0.34%3,406원+7.1%$338.45$362.45
IEFAISHARES CORE MSCI EAFE ETF확대increased +8.4%1.24%12,364원+7.1%$90.53$96.92
OUSMALPS OSHARES US SMALL-CAP QU확대increased +0.9%0.00%1원+7.0%$43.74$46.82
DCHDAUCH CORPORATION확대increased +554.1%0.13%1,251원+7.0%$5.93$6.35
BKTIBK TECHNOLOGIES CORP확대increased +2.0%0.00%1원+7.0%$74.63$79.84
CNMCORE & MAIN INC-CLASS A확대increased +12.6%0.03%315원+7.0%$49.40$52.84
TXUETHORNBURG INTERNTIN EQTY ETF확대increased +48.8%0.01%54원+7.0%$32.19$34.43
AUPHAURINIA PHARMACEUTICALS INC확대increased +1.9%0.00%4원+6.9%$14.82$15.85
IDEVISHARES CORE MSCI DEV MKTS확대increased +867.7%0.03%273원+6.9%$83.57$89.35
RUSHBRUSH ENTERPRISES INC - CL B확대increased +4.9%0.00%10원+6.9%$64.35$68.80
AVSDAVANTIS REPS INTERN EQUI ETF신규new position0.00%23원+6.9%$73.64$78.73
IQDGWISDOMTREE INTL QLTY DVD GRW확대increased +3.8%0.00%1원+6.9%$40.14$42.91
VSSVANGUARD FTSE ALL WO X-US SC확대increased +8174.8%0.54%5,418원+6.9%$145.79$155.82
GSIDGOLDMAN SACHS MARKETBETA INT신규new position0.00%42원+6.9%$69.89$74.69
NWFLNORWOOD FINANCIAL CORP확대increased +6.2%0.00%3원+6.8%$29.42$31.43
DFISDIMENSIONAL INTERNATIONAL SM신규new position0.00%10원+6.8%$33.67$35.97
IYFISHARES US FINANCIALS ETF확대increased +49.3%0.00%35원+6.8%$117.66$125.69
NTESNETEASE INC-ADR확대increased +9.1%0.00%3원+6.8%$111.95$119.56
DRSLEONARDO DRS INC확대increased +3.1%0.00%32원+6.8%$44.52$47.55
BFCBANK FIRST CORP확대increased +3.5%0.00%9원+6.8%$135.06$144.24
JANJANUS LIVING INC CL-A-1신규new position0.03%276원+6.8%$23.57$25.17
AORISHARES CORE 60/40 BALANCED확대increased +4.4%0.00%7원+6.8%$64.35$68.71
GILGILDAN ACTIVEWEAR INC확대increased +21.4%0.01%99원+6.7%$55.65$59.40
HHHHOWARD HUGHES HOLDINGS INC확대increased +2.5%0.00%7원+6.7%$63.26$67.49
CIMCHIMERA INVESTMENT CORP확대increased +6.1%0.00%14원+6.6%$12.55$13.38
SDVYFIRST TRUST SMID CAP RISING확대increased +13.2%0.00%10원+6.5%$39.43$42.01
VOEVANGUARD MID-CAP VALUE ETF확대increased +4.5%0.00%10원+6.5%$184.28$196.28
MOATVANECK MORNINGSTAR WIDE MOAT확대increased +13.0%0.01%121원+6.5%$96.70$103.00
KHPIKENSINGTON HEDGED PRM IN ETF확대increased +16.8%0.00%6원+6.5%$24.21$25.78
KRPKIMBELL ROYALTY PARTNERS LP확대increased +96.8%0.00%8원+6.5%$14.47$15.41
XLFSS FINANCIAL SELECT SECTOR확대increased +4.2%0.00%11원+6.5%$49.37$52.57
MLRMILLER INDUSTRIES INC/TENN확대increased +3.9%0.00%9원+6.4%$45.55$48.49
FEMFIRST TRUST EMERGING MARKETS확대increased +4.1%0.00%12원+6.4%$29.95$31.88
PXHINVES RAFI EMER MRKT-USD INC확대increased +15.5%0.02%158원+6.4%$26.91$28.64
DFSIDIMENSIONAL INT SUS COR1 ETF신규new position0.01%115원+6.3%$42.40$45.09
ITBISHARES U.S. HOME CONSTRUCTI확대increased +146.6%0.00%13원+6.3%$90.55$96.29
IRONDISC MEDICINE INC확대increased +202.7%0.04%406원+6.3%$63.94$67.98
ISCFISHARES INTERNATIONAL SMALL확대increased +2.2%0.00%1원+6.2%$41.79$44.40
PSFFPACER SWAN SOS FUND OF FUNDS확대increased +8.5%0.00%1원+6.2%$32.04$34.04
MITTTPG MORTGAGE INVESTMENT TRUS확대increased +0.6%0.00%0원+6.2%$7.31$7.77
DOVDOVER CORP확대increased +5.2%0.14%1,444원+6.2%$208.45$221.42
ONEVSS SPDR R1000 LO VOL FOC ETF신규new position0.00%13원+6.2%$134.19$142.52
LYFTLYFT INC-A확대increased +36.6%0.04%377원+6.2%$13.30$14.13
WESWESTERN MIDSTREAM PARTNERS L확대increased +55.9%0.00%9원+6.2%$41.17$43.71
FSKFS KKR CAPITAL CORP확대increased +47.9%0.00%27원+6.1%$10.18$10.81
TSBKTIMBERLAND BANCORP INC확대increased +2.0%0.00%1원+6.0%$39.43$41.80
DFICDIMENSIONAL INTERNATIONAL CO신규new position0.00%13원+6.0%$35.53$37.65
AMTBAMERANT BANCORP INC확대increased +12.6%0.00%17원+5.9%$22.04$23.35
ASHASHLAND INC확대increased +7.8%0.01%57원+5.9%$55.61$58.88
SUNCSUNOCOCORP LLC신규new position0.05%487원+5.9%$61.65$65.27
ARDTARDENT HEALTH INC확대increased +4.2%0.00%4원+5.8%$8.56$9.06
CXCEMEX SAB-SPONS ADR PART CER확대increased +217.8%0.00%21원+5.8%$11.44$12.11
NEXTNEXTDECADE CORP확대increased +17.0%0.00%22원+5.7%$7.66$8.10
ARCCARES CAPITAL CORP확대increased +53.5%0.01%70원+5.7%$18.02$19.06
EDITEDITAS MEDICINE INC확대increased +11.1%0.00%3원+5.7%$2.47$2.61
DIVEDANACONCENTRATEDDIVIDENDETF확대increased +2.3%0.00%10원+5.7%$24.13$25.50
DLSWISDOMTREE INTL S/C DVD FUND확대increased +20.4%0.00%4원+5.7%$81.49$86.12
NLNL INDUSTRIES확대increased +48.6%0.00%6원+5.7%$5.83$6.16
PBPROSPERITY BANCSHARES INC확대increased +2.7%0.01%66원+5.7%$67.18$70.98
ERICERICSSON (LM) TEL-SP ADR확대increased +8.5%0.00%7원+5.6%$11.27$11.91
BTEBAYTEX ENERGY CORP확대increased +21.4%0.00%1원+5.6%$4.47$4.72
HELOJPMORGAN HEDGED EQUITY ETF확대increased +10.1%0.06%604원+5.6%$63.91$67.47
RELXRELX PLC - SPON ADR확대increased +14.4%0.00%41원+5.4%$33.15$34.96
THDISHARES MSCI THAILAND ETF확대increased +8.5%0.00%10원+5.4%$69.38$73.15
TSTENARIS SA-ADR확대increased +5.1%0.00%2원+5.4%$58.18$61.34
SCHDSCHWAB US DVD EQUITY ETF확대increased +15.8%0.02%187원+5.4%$30.68$32.35
REALREALREAL INC/THE확대increased +0.7%0.00%1원+5.4%$9.08$9.57
DFEWISDOMTREE EUR S/C DIVIDEND확대increased +228.5%0.01%60원+5.4%$71.73$75.60
FHLCFIDELITY MSCI HEALTH CARE확대increased +29.7%0.00%31원+5.4%$70.36$74.15
LADRLADDER CAPITAL CORP-REIT확대increased +3.2%0.00%7원+5.4%$9.77$10.30
VYMIVANGUARD INT HIGH DVD YLD IN확대increased +3.1%0.00%1원+5.3%$94.23$99.25
DNLIDENALI THERAPEUTICS INC확대increased +0.8%0.00%5원+5.3%$19.20$20.21
IPARINTERPARFUMS INC확대increased +1.1%0.00%14원+5.3%$90.84$95.61
JGHNUVEEN GLOBAL HIGH INCOME신규new position0.00%9원+5.2%$12.22$12.86
SSBSOUTHSTATE BANK CORP확대increased +26.1%0.13%1,278원+5.2%$92.52$97.31
AKTSAKTIS ONCOLOGY INC신규new position0.00%35원+5.1%$17.89$18.81
TGTTARGET CORP확대increased +4.4%0.07%709원+5.1%$121.20$127.42
LITPSPROTT LITHIUM MINERS ETF신규new position0.00%10원+5.1%$13.27$13.95
RNGRINGCENTRAL INC-CLASS A확대increased +28.6%0.02%224원+5.1%$37.19$39.09
GTYGETTY REALTY CORP확대increased +0.9%0.00%6원+5.1%$31.80$33.42
CFRCULLEN/FROST BANKERS INC확대increased +0.7%0.00%24원+5.1%$137.08$144.05
SEVNSEVEN HILLS REALTY TRUST신규new position0.00%19원+5.0%$8.22$8.64
VOXVANGUARD COMMUNICATION SERVI확대increased +6.9%0.00%3원+5.0%$179.83$188.90
OMFONEMAIN HOLDINGS INC확대increased +0.9%0.00%23원+5.0%$53.49$56.16
IGROISHARES INTL DIV GROWTH ETF확대increased +23.7%0.00%11원+5.0%$83.77$87.94
SCHCSCHWAB INTL SMALL-CAP EQUITY신규new position0.00%11원+5.0%$46.74$49.06
SMHISEACOR MARINE HOLDINGS INC확대increased +7.9%0.00%1원+5.0%$7.16$7.52
FWONALIBERTY MEDIA CORP-FORMULA-A확대increased +2.0%0.00%3원+4.9%$78.08$81.92
CVECENOVUS ENERGY INC확대increased +12.0%0.02%204원+4.9%$26.53$27.83
PCTYPAYLOCITY HOLDING CORP확대increased +9.1%0.01%143원+4.9%$108.04$113.31
NTLAINTELLIA THERAPEUTICS INC확대increased +4.4%0.00%8원+4.9%$12.82$13.44
MPBMID PENN BANCORP INC확대increased +0.7%0.00%1원+4.9%$32.16$33.72
TIPTTIPTREE INC확대increased +1.5%0.00%1원+4.8%$16.92$17.74
BBVABANCO BILBAO VIZCAYA-SP ADR확대increased +9.1%0.01%77원+4.8%$21.66$22.70
CSLCARLISLE COS INC확대increased +26.8%0.39%3,885원+4.7%$333.62$349.38
HTGCHERCULES CAPITAL INC확대increased +27.2%0.00%21원+4.7%$14.77$15.47
AVDEAVANTIS INTERNATIONAL EQUITY확대increased +50.7%0.11%1,063원+4.7%$84.84$88.83
EFVISHARES MSCI EAFE VALUE ETF확대increased +3.7%0.03%304원+4.6%$74.35$77.80
BKRBAKER HUGHES CO확대increased +1.8%0.03%336원+4.6%$61.05$63.87
FTAFIRST TRUST L C VAL ALP확대increased +5.4%0.00%9원+4.6%$92.35$96.60
FTLSFIRST TRUST LONG/SHORT EQTY확대increased +2.3%0.00%2원+4.6%$70.36$73.58
ESQESQUIRE FINANCIAL HOLDINGS I확대increased +3.5%0.00%6원+4.5%$107.50$112.38
QLVFLEXSHARES US QUALITY LOW VO신규new position0.00%20원+4.5%$71.89$75.15
AFBALLIANCEBERSTEIN NTL MUNI확대increased +4.4%0.00%3원+4.5%$10.69$11.17
IYCISHARES US CONSUMER DISCRETI확대increased +177.5%0.00%19원+4.5%$96.92$101.28
ASICATEGRITY SPECIALTY HOLDINGS확대increased +12.9%0.00%2원+4.5%$19.77$20.66
PKGPACKAGING CORP OF AMERICA확대increased +3.2%0.07%680원+4.5%$212.22$221.68
NOWSERVICENOW INC확대increased +6.5%0.25%2,516원+4.4%$104.55$109.17
CINFCINCINNATI FINANCIAL CORP확대increased +2.4%0.02%179원+4.3%$157.35$164.16
PFFAVIRTUS INFRACAP US PREF STCK확대increased +31.0%0.00%7원+4.3%$20.36$21.24
DFJWISDOMTREE JPN S/C DVD FUND확대increased +212.6%0.00%47원+4.2%$102.06$106.36
TRGPTARGA RESOURCES CORP확대increased +11.7%0.18%1,775원+4.2%$250.73$261.27
LNKBLINKBANCORP INC확대increased +3.4%0.00%1원+4.2%$8.34$8.69
KNSAKINIKSA PHARMACEUTICALS INTE확대increased +20.2%0.00%7원+4.2%$48.15$50.16
BXBLACKSTONE INC확대increased +8.0%0.18%1,781원+4.2%$114.99$119.79
MYNBLACKROCK MUNIYIELD NY QLTY신규new position0.00%29원+4.2%$9.60$10.00
TNYATENAYA THERAPEUTICS INC신규new position0.00%1원+4.1%$0.69$0.72
BBHMBBH SELECT MID CAP ETF신규new position0.00%7원+4.1%$11.01$11.46
FINVFINVOLUTION GROUP-ADR신규new position0.00%3원+4.1%$4.79$4.99
RJFRAYMOND JAMES FINANCIAL INC확대increased +3.2%0.03%258원+4.0%$144.79$150.63
BUFYFTVEST LDDRDINTLMOD BUFF ETF신규new position0.00%14원+4.0%$22.38$23.28
MCHBMECHANICS BANCORP-A확대increased +1.3%0.00%10원+4.0%$14.75$15.34
SONYSONY GROUP CORP - SP ADR확대increased +10.9%0.01%68원+4.0%$20.70$21.53
OSEAHARBOR INTL COMPOUNDERS ETF확대increased +14.2%0.00%2원+3.9%$28.95$30.09
CBANCOLONY BANKCORP확대increased +8.8%0.00%4원+3.9%$19.97$20.76
TRMDTORM PLC-A신규new position0.00%11원+3.9%$27.90$28.99
FNFFIDELITY NATIONAL FINANCIAL확대increased +0.5%0.00%27원+3.9%$46.38$48.19
GLUEMONTE ROSA THERAPEUTICS INC확대increased +18.1%0.00%24원+3.9%$16.45$17.09
RODMHARTFORD MULTIFACT DEV MRKT확대increased +3.8%0.00%0원+3.8%$39.42$40.92
RAILFREIGHTCAR AMERICA INC확대increased +14.0%0.00%4원+3.8%$7.97$8.27
CGDGCAP GROUP DIVIDEND GROWERS신규new position0.00%26원+3.7%$35.90$37.25
AFRIFORAFRIC GLOBAL PLC신규new position0.00%5원+3.7%$9.65$10.01
HSMVFIRST TRUST HORIZON MANAGED확대increased +4.6%0.00%11원+3.7%$36.17$37.52
PPAINVESCO AEROSPACE & DEFENSE확대increased +62.6%0.00%6원+3.7%$165.69$171.78
PANLPANGAEA LOGISTICS SOLUTIONS확대increased +2.2%0.00%1원+3.7%$7.08$7.34
TOWNTOWNE BANK확대increased +4.4%0.00%33원+3.7%$33.67$34.90
GBDCGOLUB CAPITAL BDC INC확대increased +7.8%0.00%7원+3.6%$12.66$13.11
JPCNUVEEN PREFERED & INCOME OPP확대increased +56.7%0.00%4원+3.5%$7.54$7.81
MCOMOODY'S CORP확대increased +3.2%0.15%1,469원+3.5%$436.25$451.49
ALGNALIGN TECHNOLOGY INC확대increased +2.6%0.01%80원+3.5%$171.43$177.39
CYTKCYTOKINETICS INC확대increased +17.8%0.05%463원+3.4%$65.91$68.15
OWLBLUE OWL CAPITAL INC확대increased +9.1%0.02%205원+3.4%$9.13$9.44
EPUISHARES MSCI PERU AND GLOBAL확대increased +3.8%0.00%1원+3.4%$80.71$83.45
ALDXALDEYRA THERAPEUTICS INC확대increased +18.1%0.00%2원+3.3%$1.69$1.75
DEWWISDOMTREE GLOBAL HIGH DIVID확대increased +31.6%0.00%27원+3.2%$66.33$68.48
TTAMTITAN AMERICA SA확대increased +2.0%0.00%1원+3.2%$14.98$15.46
FLSFLOWSERVE CORP확대increased +5.1%0.04%404원+3.2%$73.51$75.86
MHDBLACKROCK MUNIHOLDINGS FUND확대increased +113.6%0.01%70원+3.2%$11.28$11.64
FNLCFIRST BANCORP INC/ME확대increased +5.5%0.00%3원+3.2%$28.03$28.92
KMBKIMBERLY-CLARK CORP확대increased +0.9%0.01%89원+3.2%$96.47$99.52
HIFSHINGHAM INSTITUTION FOR SVGS확대increased +0.7%0.00%1원+3.1%$285.86$294.85
MYIBLACKROCK MUNIYIELD QLTY III신규new position0.00%47원+3.1%$10.51$10.84
CLCOLGATE-PALMOLIVE CO확대increased +172.5%3.12%31,238원+3.1%$85.23$87.90
MQYBLACKROCK MUNIYIELD QUALITY확대increased +493.7%0.01%51원+3.1%$10.98$11.32
ADTADT INC확대increased +35.9%0.04%391원+3.1%$6.57$6.77
IFFINTL FLAVORS & FRAGRANCES확대increased +0.7%0.00%37원+3.1%$72.55$74.78
VFCVF CORP확대increased +1.4%0.00%29원+3.1%$16.99$17.51
BOKFBOK FINANCIAL CORPORATION확대increased +1.8%0.00%17원+3.0%$128.06$131.86
NCNONCINO INC확대increased +20.6%0.01%62원+2.9%$14.98$15.42
IMKTAINGLES MARKETS INC-CLASS A확대increased +1.3%0.00%5원+2.9%$89.89$92.53
IYKISHARES US CONSUMER STAPLES확대increased +49.5%0.00%10원+2.9%$70.03$72.07
USCBUSCB FINANCIAL HOLDINGS INC확대increased +10.9%0.00%4원+2.9%$18.54$19.07
IDVISHARES INTERNATIONAL SELECT확대increased +8.2%0.04%428원+2.9%$42.56$43.78
BMRCBANK OF MARIN BANCORP/CA확대increased +7.1%0.00%6원+2.8%$25.63$26.36
STNGSCORPIO TANKERS INC확대increased +9.8%0.00%41원+2.8%$74.66$76.76
PCYINVESCO EMERGING MARKETS SOV확대increased +409.1%0.01%115원+2.8%$20.90$21.49
PIPRPIPER SANDLER COS확대increased +296.9%0.15%1,510원+2.8%$76.55$78.69
DIVOAMPLIFY CWP ENHAN DIVID ETF확대increased +42.0%0.02%222원+2.8%$44.85$46.09
JXNJACKSON FINANCIAL INC-A확대increased +2.8%0.01%121원+2.7%$105.72$108.62
PNIPIMCO NY MUNI INC II FND신규new position0.00%49원+2.7%$6.85$7.04
SCCOSOUTHERN COPPER CORP확대increased +50.0%0.10%954원+2.7%$172.06$176.65
AGNCAGNC INVESTMENT CORP확대increased +3.5%0.01%56원+2.6%$10.03$10.30
LEMBISHARES JP MORGAN EM LOCAL C확대increased +20.4%0.03%252원+2.6%$40.80$41.87
ICOWPACER DEVELOPED MARKETS INTE신규new position0.05%455원+2.6%$42.44$43.54
MMDNYLI MACKAY DT MUNI OPPO FND확대increased +56.6%0.00%9원+2.6%$14.85$15.23
CTRICENTURI HOLDINGS INC확대increased +7.5%0.00%23원+2.6%$29.21$29.96
HYZDWISDOMTREE INTEREST RATE HED신규new position0.01%98원+2.5%$22.01$22.56
WHGWESTWOOD HOLDINGS GROUP INC확대increased +1.1%0.00%0원+2.5%$16.47$16.88
USACUSA COMPRESSION PARTNERS LP신규new position0.00%20원+2.5%$27.12$27.79
EMHYISHARES J.P. MORGAN EM HIGH확대increased +92.7%0.00%17원+2.5%$39.38$40.35
RYNRAYONIER INC확대increased +111.4%0.13%1,293원+2.4%$20.62$21.12
DRIDARDEN RESTAURANTS INC확대increased +0.5%0.00%46원+2.4%$196.04$200.78
NADNUVEEN QUALITY MUNICIPAL INC확대increased +23.6%0.00%4원+2.3%$11.50$11.77
FLGBFRANKLIN FTSE UNITED KINGDOM확대increased +26.6%0.00%5원+2.3%$34.76$35.56
NVGNUVEEN AMT-FR MUNI CRDT신규new position0.00%6원+2.3%$12.33$12.61
SWBISMITH & WESSON BRANDS INC확대increased +0.9%0.00%2원+2.2%$14.33$14.65
CTRECARETRUST REIT INC확대increased +5.2%0.02%214원+2.2%$36.65$37.47
VFLABRDN NATIONAL MUNICIPAL INC신규new position0.00%11원+2.2%$9.96$10.18
FMNFEDERATED HERM PREM MUNI INC확대increased +601.0%0.00%44원+2.2%$10.93$11.17
SFLSFL CORP LTD확대increased +22.9%0.02%208원+2.1%$10.79$11.02
PFFISHARES PREFERRED & INCOME S확대increased +14.4%0.00%5원+2.1%$30.32$30.97
DDDUPONT DE NEMOURS INC확대increased +10.0%0.07%714원+2.1%$45.80$46.77
SWXSOUTHWEST GAS HOLDINGS INC확대increased +11.4%0.03%348원+2.1%$86.90$88.72
PZTINVESCO NEW YORK AMT-FREE MU확대increased +7.0%0.00%1원+2.1%$22.07$22.53
EWUISHARES MSCI UNITED KINGDOM확대increased +5.6%0.00%7원+2.1%$45.56$46.50
NPBNORTHPOINTE BANCSHARES INC확대increased +5.3%0.00%4원+2.0%$17.26$17.61
TSSITSS INC확대increased +4.8%0.00%2원+2.0%$13.01$13.27
MPABLACKROCK MUNIYIELD PA QLTYV확대increased +56.0%0.00%4원+2.0%$11.03$11.25
APLSAPELLIS PHARMACEUTICALS INC확대increased +93.0%0.05%470원+2.0%$40.23$41.03
SESEA LTD-ADR확대increased +4.7%0.01%121원+2.0%$82.81$84.44
REMISHARES MORTGAGE REAL ESTATE신규new position0.06%587원+2.0%$21.47$21.89
INDAISHARES MSCI INDIA ETF확대increased +4.0%0.01%127원+2.0%$46.84$47.76
FTMHFR MUNI HIGH YIELD ETF신규new position0.01%65원+2.0%$11.53$11.76
FROFRONTLINE PLC확대increased +25.6%0.01%100원+1.9%$34.86$35.54
DIVNHORIZON DIVIDEND INCOME ETF확대increased +0.7%0.00%44원+1.9%$28.42$28.96
HNRGHALLADOR ENERGY CO확대increased +24.8%0.01%60원+1.9%$16.28$16.59
COWZPACER US CASH COWS 100 ETF확대increased +0.5%0.00%1원+1.9%$62.56$63.75
SEMSELECT MEDICAL HOLDINGS CORP확대increased +0.5%0.00%4원+1.9%$16.29$16.60
ELDWISDOMTREE EMRG MKTS DEBT신규new position0.01%144원+1.9%$27.82$28.34
CNMDCONMED CORP확대increased +1.5%0.00%7원+1.9%$35.36$36.02
PZAINVESCO NATIONAL AMT-FREE MU확대increased +11.2%0.03%293원+1.8%$22.98$23.40
KNGFT VEST S&P 500 DVD ARST TRG신규new position0.00%20원+1.8%$48.71$49.60
PUMPPROPETRO HOLDING CORP확대increased +9.7%0.00%19원+1.8%$14.41$14.67
NMRKNEWMARK GROUP INC-CLASS A확대increased +18.9%0.01%129원+1.8%$14.99$15.26
VLOVALERO ENERGY CORP확대increased +9.4%0.29%2,915원+1.8%$247.08$251.50
MIAXMIAMI INTERNATIONAL HOLDINGS확대increased +29.1%0.00%32원+1.8%$38.92$39.62
EMBISHARES JP MORGAN USD EMERGI확대increased +4.9%0.04%354원+1.8%$93.93$95.59
LMUBISHARES LT NATIONAL MUNI BD신규new position0.03%342원+1.7%$49.93$50.78
DHILDIAMOND HILL INVESTMENT GRP확대increased +12.0%0.00%11원+1.7%$172.11$174.99
MIRMMIRUM PHARMACEUTICALS INC확대increased +3.3%0.01%80원+1.7%$92.38$93.92
HYMBSS SPDR N ICE HY MUNI ETF확대increased +16.8%0.02%213원+1.7%$24.80$25.21
ENBENBRIDGE INC확대increased +4.9%0.08%793원+1.6%$54.14$55.02
IFLNINVESCO BLOOMBERG ENHANCED F신규new position0.06%612원+1.6%$17.94$18.23
CNXCCONCENTRIX CORP확대increased +6.1%0.01%55원+1.6%$27.36$27.80
DXDYNEX CAPITAL INC확대increased +25.3%0.01%82원+1.6%$12.76$12.97
NLYANNALY CAPITAL MANAGEMENT IN확대increased +5.3%0.02%244원+1.6%$21.15$21.49
TDYTELEDYNE TECHNOLOGIES INC확대increased +1.9%0.01%127원+1.6%$605.01$614.53
JOUTJOHNSON OUTDOORS INC-A확대increased +16.3%0.00%21원+1.6%$46.51$47.24
FMATFIDELITY MSCI MATERIALS INDX신규new position0.01%133원+1.6%$57.64$58.54
BYNDBEYOND MEAT INC확대increased +7.5%0.00%2원+1.5%$0.70$0.71
VTELVANGUARD LT TAX-EX BOND신규new position0.01%65원+1.5%$102.51$104.08
HUSVFT HORIZON MNGD VOL DOM ETF확대increased +6.3%0.00%44원+1.5%$38.35$38.93
DSMBNYM STRAT MUNI BND신규new position0.00%20원+1.5%$6.01$6.10
PMOPUTNAM MUNICIPAL OPPOR신규new position0.00%23원+1.5%$10.30$10.45
NATHNATHAN'S FAMOUS INC확대increased +1.7%0.00%2원+1.5%$100.73$102.23
RVNUXTRACKERS MUNICIPAL INFRASTR확대increased +4.1%0.00%24원+1.5%$24.64$25.00
DMLPDORCHESTER MINERALS LP신규new position0.00%10원+1.5%$27.10$27.50
PNWPINNACLE WEST CAPITAL확대increased +12.6%0.06%568원+1.4%$100.75$102.20
VWOBVANGUARD EMERG MKTS GOV BND확대increased +28.5%0.11%1,129원+1.4%$65.69$66.64
DCIDONALDSON CO INC확대increased +0.8%0.00%38원+1.4%$84.87$86.09
JFRNUVEEN FLOATING RATE INCOME신규new position0.00%4원+1.4%$7.52$7.63
BMOPBNY MELN MUNIPL OPP ETF신규new position7.89%78,928원+1.4%$24.63$24.97
HFFGHF FOODS GROUP INC확대increased +8.1%0.00%1원+1.4%$1.85$1.88
INCMFRANKLIN INCOME FOCUS ETF확대increased +129.8%0.01%101원+1.3%$28.75$29.14
VDCVANGUARD CONSUMER STAPLE ETF신규new position0.00%11원+1.2%$224.46$227.11
LVHDFRANKLIN U.S. LOW VOLATILITY신규new position0.00%13원+1.2%$42.56$43.06
MLNVANECK LONG MUNI ETF확대increased +2.9%0.00%34원+1.1%$17.44$17.64
FSTAFIDELITY MSCI CONS STAP INDX확대increased +26.6%0.00%4원+1.1%$52.33$52.92
YMMFULL TRUCK ALLIANCE -SPN ADR확대increased +0.8%0.00%0원+1.1%$8.30$8.39
FALNISHARES FALLEN ANGELS ETF확대increased +1.7%0.00%0원+1.1%$26.72$27.01
FTCSFIRST TRUST CAPITAL STRENGTH확대increased +1.1%0.00%1원+1.1%$92.76$93.76
LAURLAUREATE EDUCATION INC확대increased +39.8%0.05%530원+1.1%$34.84$35.21
NYFISHARES NEW YORK MUNI BOND E확대increased +2.1%0.00%1원+1.1%$53.12$53.69
FLMIFRANKLIN DYNAMIC MUNICIPAL B확대increased +24.9%0.01%107원+1.0%$24.79$25.05
INMUISHARES INTERMEDIATE MUNI IN신규new position0.01%92원+1.0%$23.91$24.16
CGMUCAP GROUP MUNICIPAL INCOME신규new position0.01%127원+1.0%$27.15$27.43
WYWEYERHAEUSER CO확대increased +16.9%0.29%2,893원+1.0%$24.43$24.68
NBHNEUBERGER MUNICIPAL FUND INC확대increased +14.6%0.00%1원+1.0%$10.15$10.25
MMITNYLI MACKAY MUNI INTRM ETF확대increased +1.7%0.00%5원+1.0%$24.10$24.34
VTEBVANGUARD TAX-EXEMPT BOND ETF확대increased +21.5%0.07%737원+1.0%$49.89$50.38
CDRECADRE HOLDINGS INC확대increased +1.8%0.00%4원+1.0%$30.68$30.98
AERAERCAP HOLDINGS NV확대increased +4.7%0.01%101원+0.9%$137.18$138.48
ITMVANECK INTERMEDIATE MUNI ETF신규new position0.01%73원+0.9%$46.43$46.87
CQPCHENIERE ENERGY PARTNERS LP확대increased +59.9%0.00%7원+0.9%$64.63$65.23
MUBISHARES NATIONAL MUNI BOND E확대increased +3.0%0.10%1,044원+0.9%$106.15$107.12
SMSM ENERGY CO확대increased +95.5%0.10%998원+0.9%$31.18$31.46
OFLXOMEGA FLEX INC확대increased +8.2%0.00%6원+0.9%$31.04$31.31
MUABLACKROCK MUNIASSETS FUND확대increased +31.3%0.00%3원+0.8%$10.61$10.70
EPPISHARES MSCI PACIFIC EX JAPA확대increased +3.3%0.00%2원+0.8%$53.14$53.58
IHSIHS HOLDING LTD신규new position0.00%8원+0.8%$8.23$8.30
TALKTALKSPACE INC확대increased +4.1%0.00%3원+0.8%$5.18$5.22
BKMIBNY MELLON MUNI INT ETF신규new position7.41%74,143원+0.8%$26.10$26.30
BNTCBENITEC BIOPHARMA INC확대increased +37.6%0.00%6원+0.8%$10.65$10.73
EPRTESSENTIAL PROPERTIES REALTY확대increased +1.0%0.00%22원+0.7%$30.36$30.56
OBDCBLUE OWL CAPITAL CORP확대increased +13.5%0.00%10원+0.6%$11.06$11.13
BENJHORIZON LANDMARK ETF확대increased +6.1%0.02%159원+0.6%$52.34$52.66
CGMSCAP GROUP US MULTI-SECT BOND신규new position0.00%23원+0.6%$27.23$27.39
RYAAYRYANAIR HOLDINGS PLC-SP ADR확대increased +27.5%0.01%97원+0.5%$57.80$58.11
BXSLBLACKSTONE SECURED LENDING F확대increased +12.0%0.00%10원+0.5%$23.69$23.81
NUVNUVEEN MUNICIPAL VALUE신규new position0.00%4원+0.5%$8.99$9.04
KROKRONOS WORLDWIDE INC확대increased +4.6%0.00%11원+0.5%$6.57$6.60
ULUNILEVER PLC-SPONSORED ADR확대increased +7.1%0.01%147원+0.5%$56.97$57.23
TERNTERNS PHARMACEUTICALS INC확대increased +8.9%0.01%56원+0.4%$52.72$52.95
FRMIFERMI INC확대increased +186.8%0.00%17원+0.4%$5.84$5.87
CEMBISHARES JP MORGAN EM CORPORA확대increased +128.2%0.00%16원+0.4%$45.28$45.47
SNFCASECURITY NATL FINL CORP-CL A확대increased +4.3%0.00%1원+0.4%$9.48$9.52
DAWNDAY ONE BIOPHARMACEUTICALS I확대increased +9.2%0.00%19원+0.4%$21.44$21.53
MUNIPIMCO INTERMEDIATE MUNICIPAL확대increased +24.1%0.00%37원+0.4%$52.19$52.40
GENMGENTER CAPITAL MUNICIPAL확대increased +54.6%0.03%273원+0.4%$10.24$10.28
JAAAJANUS HENDERSON AAA CLO ETF확대increased +23.7%0.06%647원+0.4%$50.37$50.57
IDLVINVESCO S&P INTERNATIONAL DE확대increased +46.9%0.08%770원+0.4%$34.45$34.58
PYLDPIMCO MULTISECTOR BOND ACTV확대increased +2.7%0.01%69원+0.3%$26.20$26.29
PAAAPGIM AAA CLO ETF확대increased +16.0%0.00%24원+0.3%$51.18$51.36
CGIBCAP GROUP INTL BOND HDG신규new position0.00%14원+0.3%$25.23$25.32
HYXFISHARES ESG ADV HIGH YIELD신규new position0.00%29원+0.3%$46.31$46.45
EDGF3EDGE DYNAMIC FIXED INCM ETF확대increased +154.6%0.00%16원+0.3%$24.74$24.80
HBBHAMILTON BEACH BRAND-A확대increased +0.6%0.00%0원+0.3%$18.95$19.00
VRIGINVESCO VARIABLE RATE INVEST확대increased +79.6%0.09%914원+0.2%$25.04$25.10
DGICADONEGAL GROUP INC-CL A확대increased +5.8%0.00%7원+0.2%$17.18$17.22
IAGGISHARES INTL AGGREGATE BOND확대increased +17.5%0.05%547원+0.2%$50.04$50.15
ACLXARCELLX INC확대increased +16.2%0.01%106원+0.2%$114.82$115.07
VSDMVANGUARD SHORT TAX-EX BOND신규new position0.02%151원+0.2%$76.29$76.44
HYGISHR IBX USD HIYLD CB ETF-UI확대increased +1.2%0.00%4원+0.2%$79.56$79.72
GHYGISHARES US&INTL HIGH YIELD C확대increased +110.3%0.00%17원+0.1%$45.11$45.18
GSYINVESCO ULTRA SHORT DURATION신규new position0.01%50원+0.1%$50.12$50.19
EMTLSS DOUBLELINE EM FI ETF확대increased +22.3%0.01%113원+0.1%$42.56$42.61
USFRWISDOMTREE FLOATING RATE TRE확대increased +35.5%0.07%714원+0.1%$50.34$50.40
UAEISHARES MSCI UAE ETF확대increased +9.5%0.00%4원+0.1%$18.65$18.67
SPHYSS SPDR P HIGH YIELD ETF확대increased +77.7%0.04%418원+0.1%$23.32$23.35
VNQIVANGUARD GLBL EX-US REAL EST확대increased +5.7%0.00%14원+0.1%$44.45$44.48
RGAREINSURANCE GROUP OF AMERICA확대increased +0.6%0.00%24원+0.1%$204.16$204.29
SPSCSPS COMMERCE INC확대increased +5.2%0.00%37원+0.1%$55.67$55.70
EVRGEVERGY INC확대increased +2.5%0.03%252원0.0%$81.92$81.95
GDDYGODADDY INC - CLASS A확대increased +2.7%0.01%76원0.0%$82.67$82.69
SUNSUNOCO LP확대increased +68.7%0.00%12원0.0%$64.97$64.98
OLPXOLAPLEX HOLDINGS INC확대increased +3.3%0.00%2원0.0%$2.03$2.03
TGTREDEGAR CORP확대increased +1.5%0.00%1원0.0%$7.95$7.95
FLRNSS SPDR BB IG FLOAT RT ETF확대increased +3.0%0.00%1원0.0%$30.78$30.77
QATISHARES MSCI QATAR ETF확대increased +15.3%0.00%3원-0.1%$18.60$18.59
FBRTFRANKLIN BSP REALTY TRUST IN확대increased +4.6%0.00%11원-0.1%$8.49$8.49
OMCOMNICOM GROUP확대increased +7.2%0.28%2,830원-0.1%$75.31$75.27
IBBISHARES BIOTECHNOLOGY ETF확대increased +5.8%0.00%5원-0.1%$168.86$168.72
SHYGISHARES 0-5 YR HY CORP BOND확대increased +31.0%0.05%532원-0.1%$42.31$42.28
BKHYBNY MELLON HIGH YIELD ETF확대increased +5.7%0.01%71원-0.1%$47.41$47.37
BRSPBRIGHTSPIRE CAPITAL INC확대increased +3.4%0.00%6원-0.1%$5.60$5.60
BNDXVANGUARD TOTAL INTL BOND ETF확대increased +49.1%0.53%5,280원-0.1%$48.05$48.01
BKMSBNY MELLON MUNI SHORT ETF신규new position1.95%19,513원-0.1%$25.52$25.49
LMBSFIRST TRUST LOW DURATION OPP확대increased +27.7%0.00%11원-0.1%$49.81$49.76
SMMUPIMCO SHRT TRM MUNI BND ETF신규new position0.01%135원-0.1%$50.45$50.40
JMSTJPM ULTRA-SHORT MUNI INCOME확대increased +14.7%0.04%381원-0.1%$50.98$50.93
HYSPIMCO 0-5 YEAR H/Y CORP BOND확대increased +6.2%0.00%2원-0.1%$93.27$93.17
MEARISHRS SHORT MAT MUNI ACT ETF확대increased +725.3%0.09%877원-0.1%$50.34$50.28
CVCAPSOVISION INC신규new position0.00%17원-0.1%$7.29$7.28
NNINELNET INC-CL A확대increased +8.3%0.00%37원-0.2%$128.96$128.76
ALKTALKAMI TECHNOLOGY INC확대increased +2.4%0.00%7원-0.2%$15.67$15.65
BCPLBNY MELLON CORE PLUS ETF신규new position1.43%14,329원-0.2%$24.80$24.76
IBDRISHARES IBONDS DEC 2026 TERM확대increased +39.3%0.00%17원-0.2%$24.24$24.20
BILSS SPDR BB 1-3M T-BILL ETF확대increased +54.2%0.00%48원-0.2%$91.64$91.47
SGOVISHARES 0-3 MONTH TREASURY B확대increased +16.0%0.01%100원-0.2%$100.66$100.47
FIXDFIRST TRUST SMITH OPPORTUNIS확대increased +2.2%0.00%3원-0.2%$43.59$43.50
CGSDCAP GROUP SHORT DURATION신규new position0.00%20원-0.2%$25.79$25.74
NRIXNURIX THERAPEUTICS INC확대increased +2.5%0.00%5원-0.2%$15.50$15.47
GTOINVESCO TOTAL RETURN BOND ET확대increased +16.8%0.04%415원-0.2%$46.83$46.72
VCLTVANGUARD LONG-TERM CORP BOND확대increased +47.7%0.01%104원-0.2%$74.72$74.54
POWWOUTDOOR HOLDING CO확대increased +12.0%0.00%2원-0.2%$2.01$2.01
AGGYWISDOMTREE YIELD ENHANCED US확대increased +49.9%0.00%13원-0.3%$43.45$43.33
USTBVICTORYSHARES SHORT-TERM BON확대increased +23.2%0.00%20원-0.3%$50.58$50.44
LVHIFRANKLIN INTERNATIONAL LOW V신규new position0.00%12원-0.3%$40.54$40.42
IBDSISHRS IBNDS DEC 27 CORP ETF확대increased +37.2%0.00%16원-0.4%$24.24$24.16
VIAVIA TRANSPORTATION INC-CL A확대increased +51.8%0.00%9원-0.4%$15.00$14.95
SMTHALPS SMTH COR BD PLUS ETF확대increased +3.2%0.01%82원-0.4%$25.75$25.66
DCDAKOTA GOLD CORP확대increased +7.0%0.00%3원-0.4%$5.05$5.03
CBCHUBB LTD확대increased +74.3%2.20%21,975원-0.4%$325.93$324.62
MGEEMGE ENERGY INC확대increased +0.6%0.00%7원-0.4%$77.29$76.98
EIMEATON VANCE MUNICIPAL BOND확대increased +42.5%0.00%9원-0.4%$9.77$9.73
GOROGOLD RESOURCE CORP신규new position0.00%1원-0.4%$1.20$1.20
EVTREATON VANCE TOTAL RETURN확대increased +25.2%0.00%29원-0.4%$50.75$50.54
GIGBGOLDMAN SACHS INV GRD CORP확대increased +32.9%0.00%25원-0.4%$45.80$45.61
FIGFIGMA INC-CL A확대increased +546.8%0.02%153원-0.4%$21.14$21.05
JSIJH SECURITIZED INCOME ETF확대increased +10.6%0.01%128원-0.4%$51.55$51.32
FLBLFRANKLIN SENIOR LOAN ETF확대increased +655.5%0.18%1,784원-0.5%$23.00$22.90
TMOTHERMO FISHER SCIENTIFIC INC확대increased +1.1%0.09%931원-0.5%$491.53$489.25
CGCPCAP GROUP CORE PLUS INCOME신규new position0.00%28원-0.5%$22.34$22.24
QSIGWISDOMTREE US SHORT TERM COR확대increased +3.2%0.00%0원-0.5%$48.52$48.29
SPFISOUTH PLAINS FINANCIAL INC확대increased +2.0%0.00%2원-0.5%$41.90$41.70
SPSBSS SPDR P ST C CORP ETF확대increased +14.1%0.00%5원-0.5%$30.07$29.93
BGRNISHARES USD GREEN BOND ETF확대increased +2.4%0.00%5원-0.5%$47.47$47.24
PTRBPGIM TOTAL RETURN BOND ETF확대increased +7.1%0.00%20원-0.5%$41.51$41.31
IBHGISHARES IBONDS 2027 HY INC신규new position0.04%410원-0.5%$22.13$22.02
FIIGFT INTERMED DUR IG CORP ETF확대increased +10.7%0.00%19원-0.5%$20.75$20.65
BBUCBROOKFIELD BUSINESS CORP-A확대increased +8.9%0.00%7원-0.5%$31.64$31.48
FLCOFRANKLIN INVESTMENT GRADE CO확대increased +9.7%0.00%22원-0.5%$21.42$21.31
SCHPSCHWAB U.S. TIPS ETF확대increased +34.7%0.08%767원-0.5%$26.61$26.47
EPHEISHARES MSCI PHILIPPINES ETF확대increased +24.2%0.00%9원-0.5%$24.83$24.70
SPOKSPOK HOLDINGS INC확대increased +2.3%0.00%2원-0.6%$10.90$10.84
USIGISHARES BROAD USD INVESTMENT확대increased +0.9%0.00%33원-0.6%$51.23$50.94
SUSCISHARES ESG AWARE USD CORPOR확대increased +23.1%0.01%87원-0.6%$23.14$23.01
VRTXVERTEX PHARMACEUTICALS INC확대increased +3.9%0.12%1,230원-0.6%$446.54$443.93
ENFRALERIAN ENERGY INFRASTRUCTUR신규new position0.00%24원-0.6%$38.21$37.99
IBDTISHARES IBONDS DEC 2028 ETF확대increased +39.8%0.00%21원-0.6%$25.33$25.18
LDURPIMCO ENHANCED LOW DURATION확대increased +284.1%0.01%54원-0.6%$95.82$95.25
SHAGWSDMTREE YLD EN US ST AGG확대increased +3.1%0.00%0원-0.6%$47.58$47.29
PFIGINVESCO FUNDAMENTAL INVESTME확대increased +11.5%0.01%145원-0.6%$24.03$23.89
CORPPIMCO INV GRADE CORP BD ETF확대increased +38.9%0.00%14원-0.6%$96.80$96.21
AIGAMERICAN INTERNATIONAL GROUP확대increased +6.1%0.16%1,648원-0.6%$75.25$74.79
AMLPALERIAN MLP ETF확대increased +4.1%0.00%2원-0.6%$52.64$52.30
CMBSISHARES CMBS ETF확대increased +82.4%0.00%11원-0.7%$48.73$48.41
IGSBISHARES 1-5Y INV GRADE CORP확대increased +17.2%0.02%185원-0.7%$52.56$52.21
SUSBISHARES ESG AWARE 1-5 YEAR U확대increased +8.3%0.01%60원-0.7%$25.06$24.90
DNTHDIANTHUS THERAPEUTICS INC확대increased +150.8%0.04%440원-0.7%$83.92$83.35
LLYVKLIBERTY LIVE HOLDINGS-C확대increased +2.5%0.00%14원-0.7%$94.11$93.47
GICGLOBAL INDUSTRIAL CO확대increased +1.9%0.00%8원-0.7%$31.52$31.30
CGCBCAP GROUP CORE BOND신규new position0.00%21원-0.7%$26.26$26.08
VCSHVANGUARD S/T CORP BOND ETF확대increased +13.2%0.14%1,421원-0.7%$79.27$78.72
KMTSKESTRA MEDICAL TECHNOLOGIES확대increased +47.2%0.00%21원-0.7%$19.93$19.79
JMBSJANUS HENDERSON MORTG BACKED확대increased +0.6%0.00%15원-0.7%$45.18$44.86
NICNICOLET BANKSHARES INC확대increased +38.4%0.02%164원-0.7%$148.62$147.56
IUSBISHR CR UNVRSE USD BD ETF-UI확대increased +13.8%0.28%2,842원-0.7%$46.19$45.86
CWENCLEARWAY ENERGY INC-C확대increased +0.9%0.00%41원-0.7%$39.29$39.01
GENTGENTER CAPITAL TAXABLE확대increased +44.2%0.05%525원-0.7%$10.26$10.19
TGLSTECNOGLASS INC확대increased +5.6%0.00%8원-0.7%$44.55$44.22
ESEVERSOURCE ENERGY확대increased +6.0%0.05%545원-0.8%$69.28$68.76
SCHOSCHWAB SHORT-TERM US TREAS확대increased +1130.5%0.05%549원-0.8%$24.27$24.09
SHYISHARES 1-3 YEAR TREASURY BO확대increased +3.0%0.06%635원-0.8%$82.57$81.94
FWRGFIRST WATCH RESTAURANT GROUP확대increased +96.7%0.09%943원-0.8%$10.48$10.40
SPIBSS SPDR P INT C CORP ETF확대increased +81.1%0.02%237원-0.8%$33.54$33.28
IBDUISHARES IBONDS DEC 2029 TERM확대increased +105.6%0.00%18원-0.8%$23.26$23.08
VGSHVANGUARD SHORT-TERM TREASURY신규new position0.00%39원-0.8%$58.54$58.08
ISTBISHARES CORE 1-5 YEAR USD BO확대increased +14.0%0.01%121원-0.8%$48.46$48.08
MTGPWISDOMTREE MTGE PLUS BOND확대increased +5.7%0.00%1원-0.8%$44.20$43.85
AVSFAVANTIS SHORT-TERM FIXED INC신규new position0.01%55원-0.8%$46.80$46.42
RLYSS MULTI-ASSET REAL RET ETF확대increased +26.8%0.00%49원-0.8%$36.15$35.85
IGIBISHARES 5-10Y INV GRADE CORP확대increased +5.1%0.01%113원-0.8%$53.22$52.78
FTCBFT CORE INVESTMENT GRADE ETF확대increased +1.8%0.00%8원-0.9%$20.96$20.78
DSCODOUBLELINE SEC CREDIT ETF신규new position0.00%23원-0.9%$24.84$24.63
TAGGT ROWE PRICE QM US BOND ETF확대increased +97.1%0.02%163원-0.9%$42.60$42.23
VCRBVANGUARD CORE BOND ETF확대increased +9299.4%1.22%12,199원-0.9%$77.38$76.70
MTBASIMPLIFY MBS ETF확대increased +0.8%0.00%5원-0.9%$49.46$49.03
LZLEGALZOOMCOM INC확대increased +59.5%0.01%71원-0.9%$5.67$5.62
IBDVISHARES IBONDS DEC 2030 CORP확대increased +95.6%0.00%16원-0.9%$21.89$21.70
AGZISHARES AGENCY BOND ETF확대increased +24.7%0.03%314원-0.9%$109.71$108.70
AHRAMERICAN HEALTHCARE REIT INC확대increased +48.0%0.11%1,118원-0.9%$47.16$46.73
IBDWISHARES IBONDS DEC 2031 CORP신규new position0.00%35원-0.9%$20.93$20.74
AGGISHARES CORE U.S. AGGREGATE확대increased +12.7%0.34%3,439원-0.9%$99.27$98.34
BSVVANGUARD SHORT-TERM BOND ETF확대increased +4.9%0.05%491원-1.0%$78.41$77.67
HGERHARBOR COMMODITY ALL WEATHER확대increased +77.0%0.00%25원-1.0%$31.01$30.71
VIRCVIRCO MFG CORPORATION확대increased +0.8%0.00%0원-1.0%$6.12$6.06
BONDPIMCO ACTIVE BOND EXCHANGE-T확대increased +43.8%0.01%74원-1.0%$92.28$91.38
EAGGISHARES ESG AWARE US AGGREGA확대increased +33.7%0.05%456원-1.0%$47.55$47.08
RESRPC INC확대increased +0.6%0.00%3원-1.0%$7.08$7.01
GVIISHARES INTERMEDIATE GOVERNM확대increased +5.6%0.02%172원-1.0%$106.68$105.63
NUBDNUVEEN ESG US AGGREGATE BOND확대increased +3.3%0.01%54원-1.0%$22.21$21.99
JCPBJPMORGAN CORE PLUS BOND ETF확대increased +351.7%0.10%979원-1.0%$47.08$46.60
FLCBFRANKLIN U.S. CORE BOND ETF확대increased +44.5%0.10%969원-1.0%$21.49$21.27
MBBISHARES MBS ETF확대increased +9.5%0.09%882원-1.1%$94.95$93.95
HESMHESS MIDSTREAM LP - CLASS A확대increased +67.5%0.27%2,718원-1.1%$38.87$38.46
MBXMBX BIOSCIENCES INC확대increased +6.6%0.00%7원-1.1%$29.85$29.54
BLVVANGUARD LONG-TERM BOND ETF확대increased +8.8%0.04%398원-1.1%$68.78$68.05
STIPISHARES 0-5 YEAR TIPS BOND E확대increased +19.2%0.01%122원-1.1%$103.43$102.32
GCORGOLDMAN SACHS ACCESS US AGG확대increased +9.0%0.00%18원-1.1%$41.32$40.87
SPABSS SPDR P AGG BOND ETF확대increased +52.5%0.01%99원-1.1%$25.62$25.34
SYSBISHARES SYSTEMATIC BOND ETF확대increased +24.1%0.01%144원-1.1%$89.00$88.03
FLXNHORIZON FLEXIBLE INCOME ETF확대increased +1.6%0.00%27원-1.1%$25.18$24.90
FDLFIRST TRUST MORN DVD LEAD IN확대increased +32.8%0.00%13원-1.1%$50.80$50.22
UITBVICTORYSHARES CORE INTERMEDI확대increased +14.1%0.00%25원-1.2%$47.02$46.47
CURICURIOSITYSTREAM INC확대increased +6.0%0.00%3원-1.2%$2.96$2.93
BKAGBNY MELLON CORE BOND ETF확대increased +88.2%0.48%4,829원-1.2%$42.20$41.70
IKTINHIBIKASE THERAPEUTICS INC확대increased +55.1%0.00%6원-1.2%$1.68$1.66
CPBTHE CAMPBELL'S COMPANY확대increased +1.3%0.00%41원-1.2%$22.27$22.00
YORWYORK WATER CO확대increased +1.3%0.00%3원-1.2%$30.45$30.08
TPYPTORTOISE NORTH AMERICAN PIPE확대increased +148.4%0.00%32원-1.2%$42.36$41.84
LTMLATAM AIRLINES GROUP SA-ADR신규new position0.00%34원-1.2%$49.44$48.83
GOVTISHARES US TREASURY BOND ETF확대increased +211.2%0.48%4,818원-1.3%$22.91$22.62
TTGTTECHTARGET INC확대increased +1.2%0.00%0원-1.3%$3.88$3.83
UAUNDER ARMOUR INC-CLASS C확대increased +1.2%0.00%2원-1.3%$5.79$5.72
GTIPGOLDMAN SACHS ACCESS INFLATI확대increased +14.0%0.00%4원-1.3%$49.37$48.72
BKFIBNY MELLON ACTV CORE BND ETF신규new position1.44%14,421원-1.3%$24.01$23.69
JMTGMORTGAGE-BACKED SECURITIES확대increased +12.8%0.01%94원-1.3%$51.00$50.32
LBLANDBRIDGE CO LLC-A신규new position0.00%13원-1.3%$69.04$68.11
BIVVANGUARD INTERMEDIATE-TERM B확대increased +7.3%0.04%364원-1.4%$77.18$76.14
HMYHARMONY GOLD MNG-SPON ADR확대increased +1.9%0.00%2원-1.4%$15.37$15.16
IGFISHARES GLOBAL INFRASTRUCTUR확대increased +132.1%0.12%1,205원-1.4%$67.00$66.08
SISHOULDER INNOVATIONS INC신규new position0.00%12원-1.4%$14.53$14.33
LGOVFIRST TR LONG DURATION O-ETF확대increased +2.0%0.00%1원-1.4%$21.57$21.27
LMRILUMEXA IMAGING HOLDINGS INC신규new position0.00%22원-1.4%$8.60$8.48
DMBSDOUBLELINE MORTGAGE ETF확대increased +1.1%0.00%18원-1.4%$49.38$48.69
SPIPSS SPDR P TIPS ETF확대increased +1.3%0.00%2원-1.4%$26.01$25.64
TOTLSS DOUBLELINE TR TACT ETF확대increased +3.2%0.00%47원-1.4%$39.73$39.16
IEIISHARES 3-7 YEAR TREASURY BO확대increased +8.5%0.02%192원-1.5%$118.60$116.86
UBERUBER TECHNOLOGIES INC확대increased +3.0%0.11%1,147원-1.5%$71.93$70.85
IBHFISHARES IBOND 2026 HY & INC신규new position0.00%9원-1.5%$22.95$22.61
EMLPFIRST TRUST NORTH AMERICAN E확대increased +150.7%0.00%38원-1.5%$43.66$43.00
TDTFFLEXSHARES IBOXX 5-YEAR TARG확대increased +43.1%0.02%156원-1.5%$24.11$23.75
FBYDFALCON'S BEYOND GLOBAL INC-A확대increased +0.8%0.00%0원-1.5%$14.10$13.89
RITMRITHM CAPITAL CORP확대increased +71.8%0.06%621원-1.5%$9.48$9.34
SPTISS SPDR P INT TERM TSY ETF확대increased +62.0%0.01%78원-1.5%$28.66$28.22
HGTYHAGERTY INC-A확대increased +3.1%0.00%1원-1.6%$10.53$10.37
SRFMSURF AIR MOBILITY INC신규new position0.00%1원-1.7%$1.15$1.13
IEFISHARES 7-10 YEAR TREASURY B확대increased +26.4%0.03%319원-1.8%$95.44$93.73
TLHISHARES 10-20 YEAR TREASURY확대increased +8.9%0.05%494원-1.8%$100.72$98.88
QSRRESTAURANT BRANDS INTERN확대increased +6.5%0.02%222원-1.8%$73.90$72.55
SAROSTANDARDAERO INC확대increased +118.8%0.07%723원-1.8%$25.83$25.36
SPTLSS SPDR PF LNG TRM TSY E-USD확대increased +10.4%0.00%13원-1.8%$26.30$25.82
VSTVISTRA CORP확대increased +1.0%0.02%164원-1.8%$150.33$147.55
VGLTVANGUARD LONG-TERM TREASURY확대increased +17.5%0.03%331원-1.9%$55.35$54.31
IVRINVESCO MORTGAGE CAPITAL확대increased +0.8%0.00%1원-1.9%$8.08$7.93
BGBUNGE GLOBAL SA확대increased +0.7%0.01%52원-1.9%$127.20$124.75
JDJD.COM INC-ADR확대increased +1.2%0.00%1원-1.9%$29.57$29.00
SNNSMITH & NEPHEW PLC -SPON ADR확대increased +47.1%0.00%19원-2.0%$31.78$31.16
TLTISHARES 20 YEAR TREASURY BD확대increased +8.4%0.01%138원-2.0%$86.69$84.98
APGEAPOGEE THERAPEUTICS INC확대increased +7.3%0.00%34원-2.0%$84.17$82.50
SCHQSCHWAB LONG-TERM US TREASURY확대increased +102.5%0.02%210원-2.0%$31.43$30.81
PHKPIMCO HIGH INCOME FUND신규new position0.00%2원-2.1%$4.63$4.54
FTITECHNIPFMC PLC확대increased +7.3%0.06%626원-2.1%$69.13$67.69
FTGCFIRST TRUST GLOBAL TACTICAL확대increased +120.7%0.00%18원-2.1%$28.71$28.11
RCIROGERS COMMUNICATIONS INC-B확대increased +30.7%0.02%178원-2.1%$38.45$37.64
MSTRSTRATEGY INC확대increased +11.1%0.06%585원-2.2%$124.80$122.09
IDEFISHARES DEF INDUSTRIALS ACT신규new position0.31%3,078원-2.2%$32.72$32.00
MAINMAIN STREET CAPITAL CORP확대increased +7.8%0.00%8원-2.3%$52.96$51.77
ZIMZIM INTEGRATED SHIPPING SERV확대increased +5.0%0.00%2원-2.3%$26.35$25.75
SLGNSILGAN HOLDINGS INC확대increased +0.7%0.00%11원-2.3%$38.80$37.91
EIPIFT ENERGY INCOME ETF확대increased +173.7%0.00%27원-2.3%$22.49$21.97
WMSADVANCED DRAINAGE SYSTEMS IN확대increased +5.9%0.02%183원-2.3%$137.13$133.94
BNDYHORIZON CORE BOND ETF확대increased +1.1%0.01%93원-2.4%$25.70$25.10
KSAISHRS MSCI SAUDI ARABIA ETF확대increased +10.8%0.00%12원-2.4%$39.75$38.80
INSGINSEEGO CORP확대increased +8.1%0.00%1원-2.4%$11.12$10.85
DVYEISHARES EMERGING MARKETS DIV확대increased +15.0%0.01%72원-2.5%$34.38$33.54
VEEVVEEVA SYSTEMS INC-CLASS A확대increased +7.3%0.03%339원-2.5%$175.66$171.31
SRADSPORTRADAR GROUP AG-A확대increased +39.7%0.00%5원-2.5%$16.74$16.33
CNHCNH INDUSTRIAL NV확대increased +267.6%0.68%6,822원-2.5%$11.00$10.73
NVSNOVARTIS AG-SPONSORED ADR확대increased +3.0%0.01%67원-2.6%$152.75$148.76
TLTWISHARES 20 BOND BUYWRITE확대increased +144.6%0.02%167원-2.7%$22.62$22.01
ROADCONSTRUCTION PARTNERS INC-A확대increased +3.2%0.01%92원-2.7%$111.12$108.11
ATNIATN INTERNATIONAL INC확대increased +0.9%0.00%1원-2.7%$27.22$26.48
CLVTCLARIVATE PLC확대increased +1.3%0.00%3원-2.8%$2.53$2.46
GPNGLOBAL PAYMENTS INC확대increased +1.9%0.01%82원-2.8%$67.30$65.43
AEISADVANCED ENERGY INDUSTRIES확대increased +9.0%0.03%347원-2.8%$322.71$313.54
AQNALGONQUIN POWER & UTILITIES확대increased +13.1%0.00%1원-2.8%$6.14$5.97
METCRAMACO RESOURCES INC-A확대increased +8.1%0.00%6원-2.9%$15.46$15.01
WWAYFAIR INC- CLASS A확대increased +1.8%0.00%19원-2.9%$75.21$73.01
INFLHORIZON KINETICS INFL BENEF확대increased +9.7%0.01%92원-3.0%$52.06$50.52
EIXEDISON INTERNATIONAL확대increased +8.4%0.10%1,042원-3.0%$73.18$70.97
IPGPIPG PHOTONICS CORP확대increased +1.9%0.00%15원-3.1%$114.59$111.09
TTETOTALENERGIES SE확대increased +8.3%0.37%3,712원-3.1%$90.98$88.20
PHGKONINKLIJKE PHILIPS NVR- NY확대increased +53.2%0.00%45원-3.1%$27.40$26.56
PXEDPHOENIX EDUCATION PARTNERS I확대increased +55.1%0.00%6원-3.1%$31.46$30.48
ALHCALIGNMENT HEALTHCARE INC확대increased +232.5%0.19%1,887원-3.2%$17.62$17.06
EMBJEMBRAER SA-SPON ADR확대increased +8.2%0.00%28원-3.2%$59.34$57.44
HTOH2O AMERICA확대increased +3.9%0.00%19원-3.2%$58.67$56.77
IPSCCENTURY THERAPEUTICS INC신규new position0.00%1원-3.3%$2.26$2.19
VNOMVIPER ENERGY INC-CL A확대increased +13.5%0.03%316원-3.3%$46.99$45.43
FTAIFTAI AVIATION LTD확대increased +27.6%0.09%885원-3.4%$245.00$236.69
SFSTIFEL FINANCIAL CORP확대increased +40.6%0.13%1,350원-3.4%$73.92$71.39
SVMSILVERCORP METALS INC확대increased +4.0%0.00%0원-3.4%$10.74$10.37
INVAINNOVIVA INC확대increased +1.3%0.00%7원-3.5%$23.30$22.49
SFDSMITHFIELD FOODS INC확대increased +29.6%0.01%83원-3.5%$27.97$27.00
AXSAXIS CAPITAL HOLDINGS LTD확대increased +3.5%0.01%74원-3.6%$101.41$97.75
EXODEXODUS MOVEMENT INC - A확대increased +20.2%0.00%1원-3.6%$6.50$6.26
APDAIR PRODUCTS & CHEMICALS INC확대increased +2.1%0.05%473원-3.7%$290.49$279.83
SHOPSHOPIFY INC - CLASS A확대increased +4.8%0.09%878원-3.8%$118.62$114.07
REPXRILEY EXPLORATION PERMIAN IN확대increased +0.7%0.00%3원-3.9%$36.45$35.04
OKEONEOK INC확대increased +5.9%0.11%1,066원-3.9%$90.39$86.88
MELIMERCADOLIBRE INC확대increased +0.5%0.00%43원-3.9%$1,729.01$1,661.51
SMRNUSCALE POWER CORP확대increased +21.9%0.00%43원-4.0%$10.84$10.41
WMTWALMART INC확대increased +6.4%0.97%9,727원-4.0%$124.28$119.27
ABTCAMERICAN BITCOIN CORP-A확대increased +1114.2%0.00%15원-4.1%$0.92$0.89
FUTYFIDELITY MSCI US UTILITIES확대increased +138.3%0.01%87원-4.2%$59.07$56.56
PORPORTLAND GENERAL ELECTRIC CO확대increased +3.6%0.01%120원-4.3%$52.77$50.50
RTORENTOKIL INITIAL PLC-SP ADR확대increased +29.9%0.00%27원-4.3%$31.48$30.12
SLDPSOLID POWER INC확대increased +4.9%0.00%3원-4.3%$3.00$2.87
VSECVSE CORP확대increased +80.3%0.07%678원-4.4%$184.40$176.35
EBFENNIS INC확대increased +2.1%0.00%7원-4.4%$21.42$20.48
CAICARIS LIFE SCIENCES INC확대increased +359.6%0.01%150원-4.5%$17.88$17.08
KRROKORRO BIO INC확대increased +15.2%0.00%2원-4.5%$11.32$10.81
CXHMFS INVESTMENT GRADE MUNI확대increased +109.6%0.00%12원-4.5%$7.99$7.63
CCJCAMECO CORP확대increased +2.4%0.02%167원-4.5%$108.61$103.70
IEIVANHOE ELECTRIC INC / US확대increased +2.3%0.00%4원-4.6%$11.82$11.28
VISTVISTA ENERGY SAB DE CV확대increased +801.8%0.04%397원-4.6%$75.47$72.01
UGIUGI CORP확대increased +14.5%0.06%614원-4.6%$36.42$34.74
WINGWINGSTOP INC확대increased +11.2%0.04%352원-4.7%$154.97$147.76
IDUISHARES US UTILITIES ETF확대increased +20.0%0.00%7원-4.7%$116.11$110.70
COKECOCA-COLA CONSOLIDATED INC확대increased +1.5%0.01%55원-4.7%$191.74$182.79
CLMTCALUMET INC확대increased +1.8%0.00%6원-4.7%$35.90$34.22
AMLXAMYLYX PHARMACEUTICALS INC확대increased +15.5%0.00%22원-4.7%$13.90$13.24
AARDAARDVARK THERAPEUTICS INC확대increased +30.8%0.00%1원-4.8%$3.77$3.59
LPLALPL FINANCIAL HOLDINGS INC확대increased +5.1%0.03%259원-4.8%$300.83$286.35
HAFNHAFNIA LTD확대increased +1.3%0.00%8원-4.9%$7.60$7.23
GNRSTATE STREET SPDR S&P GLOBAL확대increased +46.3%0.03%284원-4.9%$74.67$71.01
USAUUS GOLD CORP확대increased +6.0%0.00%1원-4.9%$15.19$14.45
DYNDYNE THERAPEUTICS INC확대increased +13.6%0.00%40원-4.9%$18.13$17.24
EOGEOG RESOURCES INC확대increased +5.5%0.17%1,718원-5.1%$144.57$137.23
ROPROPER TECHNOLOGIES INC확대increased +6.5%0.07%660원-5.1%$353.86$335.85
STZCONSTELLATION BRANDS INC-A확대increased +4.0%0.03%278원-5.1%$150.00$142.33
VELVELOCITY FINANCIAL INC확대increased +4.3%0.00%2원-5.1%$18.09$17.16
OVVOVINTIV INC확대increased +8.8%0.07%654원-5.2%$59.36$56.30
USFDUS FOODS HOLDING CORP확대increased +2.5%0.02%151원-5.2%$92.21$87.39
GTNGRAY MEDIA INC확대increased +1.5%0.00%3원-5.3%$4.34$4.11
CAVACAVA GROUP INC확대increased +2.3%0.01%54원-5.3%$80.90$76.60
VIRVIR BIOTECHNOLOGY INC확대increased +7.1%0.00%16원-5.4%$8.96$8.48
GUNRFLEXSHARES GLOBAL UPSTREAM N확대increased +13.0%0.00%1원-5.4%$55.16$52.16
FLOFLOWERS FOODS INC확대increased +8.5%0.01%52원-5.5%$8.15$7.71
ORIOLD REPUBLIC INTL CORP확대increased +3.3%0.07%721원-5.5%$39.90$37.72
ORCORCHID ISLAND CAPITAL INC확대increased +16.5%0.00%21원-5.5%$7.03$6.65
CLXCLOROX COMPANY확대increased +2.3%0.01%138원-5.5%$103.63$97.92
BRZEBRAZE INC-A확대increased +24.0%0.01%112원-5.5%$23.61$22.30
EENI SPA-SPONSORED ADR확대increased +5.6%0.00%9원-5.6%$56.61$53.45
EGANEGAIN CORP확대increased +4.2%0.00%2원-5.6%$7.89$7.45
CLBTCELLEBRITE DI LTD확대increased +107.0%0.04%439원-5.7%$13.78$13.00
TAPMOLSON COORS BEVERAGE CO - B확대increased +16.4%0.09%933원-5.8%$43.06$40.57
ILFISHARES LATIN AMERICA 40 ETF확대increased +27.4%0.00%6원-6.1%$35.52$33.37
CMUMFS HIGH YIELD MUNICIPAL TR확대increased +11.3%0.00%6원-6.1%$3.58$3.36
IPINTERNATIONAL PAPER CO확대increased +66.2%0.89%8,943원-6.2%$35.70$33.50
VLGEAVILLAGE SUPER MARKET-CLASS A확대increased +0.9%0.00%2원-6.2%$42.23$39.60
SITCSITE CENTERS CORP확대increased +3.4%0.00%2원-6.3%$5.40$5.06
KNTKKINETIK HOLDINGS INC확대increased +3.7%0.00%25원-6.3%$48.41$45.36
RTXRTX CORP확대increased +5.3%0.40%3,976원-6.3%$192.90$180.72
FDXFEDEX CORP확대increased +6.3%0.21%2,084원-6.4%$356.18$333.37
HDBHDFC BANK LTD-ADR확대increased +6.1%0.03%332원-6.4%$24.88$23.29
ANNXANNEXON INC확대increased +9.2%0.00%9원-6.5%$5.54$5.18
XLESS ENERGY SELECT SECTOR확대increased +4.8%0.00%18원-6.6%$61.26$57.21
GMABGENMAB A/S -SP ADR확대increased +4.3%0.00%3원-6.6%$26.83$25.05
FWDIFORWARD INDUSTRIES INC/NEW신규new position0.00%4원-6.7%$4.43$4.14
GRFSGRIFOLS SA-ADR확대increased +10.1%0.00%1원-6.7%$8.02$7.49
PLXPROTALIX BIOTHERAPEUTICS INC확대increased +4.0%0.00%1원-6.7%$2.17$2.03
SKYXSKYX PLATFORMS CORP확대increased +22.5%0.00%2원-6.7%$1.12$1.05
GRNDGRINDR INC확대increased +5.0%0.00%3원-6.7%$12.09$11.28
ASMAVINO SILVER & GOLD MINES확대increased +6.2%0.00%0원-6.8%$6.32$5.89
FENYFIDELITY MSCI ENERGY INDEX확대increased +131.3%0.01%136원-6.8%$34.02$31.71
SCHWSCHWAB (CHARLES) CORP확대increased +22.9%1.31%13,086원-6.8%$93.98$87.56
CGCARLYLE GROUP INC/THE확대increased +1.1%0.00%50원-6.8%$48.39$45.08
ESABESAB CORP확대increased +21.7%0.08%784원-6.9%$96.66$89.96
BWXTBWX TECHNOLOGIES INC확대increased +8.4%0.09%941원-7.0%$204.49$190.25
WLTHWEALTHFRONT CORP신규new position0.00%27원-7.0%$9.25$8.61
ISPRISPIRE TECHNOLOGY INC확대increased +6.7%0.00%0원-7.1%$1.84$1.71
ASNDASCENDIS PHARMA A/S - ADR확대increased +17.5%0.04%360원-7.1%$228.73$212.55
SLDESLIDE INSURANCE HOLDINGS INC확대increased +152.5%0.01%77원-7.1%$18.00$16.73
DRUGBRIGHT MINDS BIOSCIENCES INC확대increased +32.7%0.00%11원-7.1%$72.97$67.77
AMANTERO MIDSTREAM CORP확대increased +11.2%0.10%969원-7.2%$22.80$21.16
KMIKINDER MORGAN INC확대increased +0.5%0.01%95원-7.3%$33.53$31.10
SUSUNCOR ENERGY INC확대increased +6.1%0.05%528원-7.3%$66.11$61.29
AZNASTRAZENECA PLC확대increased +546.1%5.14%51,394원-7.3%$197.22$182.84
OTISOTIS WORLDWIDE CORP확대increased +4.1%0.04%400원-7.3%$77.08$71.43
CTRACOTERRA ENERGY INC확대increased +9.4%0.12%1,185원-7.3%$35.14$32.56
SNYSANOFI-ADR확대increased +7.8%0.01%75원-7.4%$48.18$44.62
INTAINTAPP INC확대increased +34.0%0.01%115원-7.4%$25.69$23.78
FPIFARMLAND PARTNERS INC확대increased +3.0%0.00%4원-7.6%$11.23$10.38
MNROMONRO INC확대increased +15.3%0.01%98원-7.7%$16.04$14.81
OTFBLUE OWL TECHNOLOGY FINANCE확대increased +16.7%0.00%12원-7.7%$12.39$11.43
IRINGERSOLL-RAND INC확대increased +2.0%0.03%289원-7.8%$80.12$73.86
MHMCGRAW HILL INC확대increased +4.9%0.00%2원-7.9%$13.70$12.62
ITRIITRON INC확대increased +4.2%0.02%176원-8.1%$89.63$82.33
GIBCGI INC확대increased +10.5%0.01%88원-8.2%$73.10$67.11
GLSIGREENWICH LIFESCIENCES INC확대increased +235.5%0.00%36원-8.2%$24.02$22.05
MIRMIRION TECHNOLOGIES INC확대increased +47.4%0.13%1,254원-8.3%$18.59$17.05
PFEPFIZER INC확대increased +11.1%0.70%6,989원-8.5%$28.08$25.71
NEMNEWMONT CORP확대increased +5.3%0.31%3,083원-8.5%$108.25$99.09
SHELSHELL PLC-ADR확대increased +3.0%0.01%74원-8.5%$93.00$85.12
ZBIOZENAS BIOPHARMA INC확대increased +17.5%0.00%8원-8.5%$19.55$17.89
LOWLOWE'S COS INC확대increased +5.2%0.22%2,186원-8.6%$236.28$216.01
RZLVREZOLVE AI PLC확대increased +16.0%0.00%7원-8.8%$2.56$2.34
XRAYDENTSPLY SIRONA INC확대increased +14.1%0.01%93원-8.9%$11.60$10.57
BTCWWISDOMTREE BITCOIN FUND확대increased +105.9%0.03%307원-9.0%$71.71$65.26
TRTOOTSIE ROLL INDS확대increased +0.6%0.00%2원-9.2%$42.72$38.81
ERIEERIE INDEMNITY COMPANY-CL A확대increased +9.4%0.02%164원-9.2%$251.31$228.17
NFENEW FORTRESS ENERGY INC확대increased +3.1%0.00%0원-9.2%$0.59$0.54
FCNFTI CONSULTING INC확대increased +2.2%0.00%37원-9.2%$176.77$160.43
BALLBALL CORP확대increased +3.1%0.02%191원-9.3%$59.11$53.62
INFYINFOSYS LTD-SP ADR확대increased +3.9%0.00%16원-9.3%$13.51$12.25
BPBP PLC-SPONS ADR확대increased +20.7%0.02%161원-9.4%$47.00$42.59
HODLVANECK BITCOIN ETF신규new position0.00%22원-9.4%$19.16$17.36
FBTCFIDELITY WISE ORIGIN BITCOIN신규new position0.01%85원-9.4%$59.03$53.47
AVYAVERY DENNISON CORP확대increased +5.2%0.03%289원-9.5%$172.68$156.27
BTGB2GOLD CORP확대increased +3.0%0.00%2원-9.6%$4.53$4.10
BIOABIOAGE LABS INC확대increased +22.8%0.00%11원-9.6%$17.49$15.81
ZSZSCALER INC확대increased +7.9%0.02%235원-9.7%$140.29$126.75
FEFIRSTENERGY CORP확대increased +0.9%0.01%78원-9.7%$50.66$45.75
NSSCNAPCO SECURITY TECHNOLOGIES확대increased +40.3%0.02%159원-9.7%$39.39$35.56
WDSWOODSIDE ENERGY GROUP-ADR확대increased +24.6%0.00%28원-9.8%$23.88$21.55
PHATPHATHOM PHARMACEUTICALS INC확대increased +0.9%0.00%1원-9.8%$11.11$10.03
CEGCONSTELLATION ENERGY확대increased +8.2%0.36%3,554원-9.8%$279.25$251.95
RIGTRANSOCEAN LTD확대increased +67.8%0.07%706원-9.8%$6.63$5.98
WINAWINMARK CORP확대increased +31.6%0.01%146원-9.8%$427.54$385.51
GLTRABRDN PRECIOUS METALS BASKET확대increased +2.1%0.00%0원-9.8%$218.76$197.24
ALCALCON INC확대increased +18.8%0.86%8,639원-10.1%$75.35$67.74
WTWWILLIS TOWERS WATSON PLC확대increased +6.5%0.04%415원-10.1%$290.70$261.27
STOKSTOKE THERAPEUTICS INC확대increased +1.9%0.00%4원-10.1%$32.56$29.26
SONSONOCO PRODUCTS CO확대increased +1.1%0.00%30원-10.1%$54.09$48.60
VZVERIZON COMMUNICATIONS INC확대increased +20.8%1.53%15,253원-10.2%$50.20$45.09
IDYAIDEAYA BIOSCIENCES INC확대increased +2.6%0.00%10원-10.2%$33.32$29.91
ONCBEONE MEDICINES LTD-ADR확대increased +66.8%0.00%25원-10.3%$296.97$266.26
NRGNRG ENERGY INC확대increased +4.4%0.04%387원-10.3%$146.14$131.02
NYTNEW YORK TIMES CO-A확대increased +3.0%0.02%171원-10.4%$83.73$75.06
CXMSPRINKLR INC-A확대increased +8.9%0.00%30원-10.5%$6.00$5.37
RCATRED CAT HOLDINGS INC확대increased +4.4%0.00%7원-10.5%$13.09$11.71
AOSSMITH (A.O.) CORP확대increased +3.1%0.01%131원-10.6%$65.94$58.95
CTVACORTEVA INC확대increased +2.8%0.05%497원-10.6%$83.71$74.83
ELVNENLIVEN THERAPEUTICS INC확대increased +8.6%0.00%17원-10.6%$39.20$35.03
SHLDGLOBAL X DEFENSE TECH ETF확대increased +46.2%0.01%78원-10.7%$70.84$63.27
NCSMNCS MULTISTAGE HOLDINGS INC신규new position0.00%10원-10.7%$61.84$55.19
SEBSEABOARD CORP확대increased +4.6%0.00%22원-10.8%$5,652.77$5,043.38
XXITWENTY ONE CAPITAL INC-CL A신규new position0.00%24원-10.8%$6.40$5.71
CDECOEUR MINING INC확대increased +86.8%0.17%1,712원-10.8%$18.77$16.75
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +4.9%0.00%13원-10.9%$9.52$8.48
PUKPRUDENTIAL PLC-ADR확대increased +0.8%0.00%1원-10.9%$28.43$25.32
XENEXENON PHARMACEUTICALS INC확대increased +2.3%0.00%24원-11.0%$58.15$51.73
EWZISHARES MSCI BRAZIL ETF확대increased +5.2%0.00%10원-11.1%$38.39$34.14
LTBRLIGHTBRIDGE CORP확대increased +5.0%0.00%1원-11.2%$10.66$9.47
ALTALTIMMUNE INC확대increased +16.7%0.00%8원-11.2%$3.08$2.74
OROR ROYALTIES INC확대increased +2.9%0.00%3원-11.3%$38.02$33.74
LKQLKQ CORP확대increased +3.0%0.01%111원-11.3%$29.37$26.06
MUXMCEWEN INC확대increased +5.8%0.00%1원-11.4%$20.42$18.09
OGSONE GAS INC확대increased +2.2%0.01%65원-11.5%$86.13$76.20
NTRNUTRIEN LTD확대increased +190.3%0.30%3,033원-11.7%$75.46$66.63
KDKKODIAK AI INC확대increased +143.5%0.00%5원-11.7%$6.94$6.13
NXENEXGEN ENERGY LTD확대increased +9.2%0.02%193원-11.8%$11.60$10.23
BKVBKV CORPORATION확대increased +13.0%0.01%83원-11.9%$28.52$25.14
SILGLOBAL X SILVER MINERS ETF확대increased +38.0%0.00%6원-11.9%$90.08$79.32
FSMFORTUNA MINING CORP신규new position0.00%30원-12.0%$9.93$8.74
ACNACCENTURE PLC-CL A확대increased +3.9%0.13%1,342원-12.1%$198.29$174.38
KDKYNDRYL HOLDINGS INC확대increased +4.7%0.00%46원-12.2%$13.12$11.53
DFDVDEFI DEVELOPMENT CORP신규new position0.00%7원-12.2%$3.29$2.89
LUCDLUCID DIAGNOSTICS INC확대increased +1.7%0.00%0원-12.2%$1.15$1.01
PRTAPROTHENA CORP PLC확대increased +2.7%0.00%2원-12.2%$9.72$8.53
COPCONOCOPHILLIPS확대increased +10.8%0.61%6,057원-12.3%$132.00$115.83
RMDRESMED INC확대increased +0.7%0.04%355원-12.3%$224.48$196.83
TDWTIDEWATER INC확대increased +6.7%0.01%79원-12.3%$83.55$73.25
CRCLCIRCLE INTERNET GROUP INC확대increased +112.3%0.05%517원-12.4%$95.41$83.55
PLBYPLAYBOY INC신규new position0.00%1원-12.5%$1.52$1.33
CGAUCENTERRA GOLD INC확대increased +5.0%0.00%3원-12.6%$17.79$15.55
PWPPERELLA WEINBERG PARTNERS확대increased +1.4%0.00%3원-12.6%$18.16$15.87
EVMNEVOMMUNE INC신규new position0.00%23원-12.7%$22.99$20.07
AXIAAXIA ENERGIA-ADR PREF신규new position0.00%7원-12.7%$11.28$9.85
SERVSERVE ROBOTICS INC확대increased +18.4%0.00%11원-12.7%$8.44$7.37
GYREGYRE THERAPEUTICS INC확대increased +4.7%0.00%1원-12.8%$6.97$6.08
HTHTH WORLD GROUP LTD-ADR확대increased +0.5%0.00%2원-12.8%$50.29$43.86
DVNDEVON ENERGY CORP확대increased +1.2%0.01%112원-12.8%$50.32$43.87
ALMSALUMIS INC확대increased +29.1%0.00%47원-12.9%$22.03$19.19
BWINBALDWIN INSURANCE GROUP INC/확대increased +36.3%0.11%1,059원-13.1%$21.94$19.08
AIIAMERICAN INTEGRITY INSURANCE확대increased +13.3%0.00%4원-13.1%$19.28$16.76
UAMYUNITED STATES ANTIMONY CORP확대increased +7.0%0.00%8원-13.1%$8.73$7.59
QTRXQUANTERIX CORP확대increased +2.3%0.00%0원-13.2%$3.52$3.06
TMTOYOTA MOTOR CORP -SPON ADR확대increased +7.5%0.00%40원-13.5%$206.09$178.34
ISSCINNOVATIVE SOLUTIONS & SUPP확대increased +108.7%0.00%28원-13.5%$20.53$17.76
OXYOCCIDENTAL PETROLEUM CORP확대increased +44.6%0.53%5,341원-13.6%$65.00$56.17
CTGOCONTANGO SILVER & GOLD INC확대increased +26.0%0.00%8원-13.7%$18.75$16.19
EQNREQUINOR ASA-SPON ADR확대increased +26.6%0.00%12원-13.8%$42.20$36.36
EGOELDORADO GOLD CORP확대increased +2.9%0.00%3원-13.9%$34.33$29.57
CNXCNX RESOURCES CORP확대increased +2.6%0.01%60원-13.9%$38.55$33.19
WGSGENEDX HOLDINGS CORP확대increased +38.6%0.03%261원-13.9%$64.22$55.29
STEXSTREAMEX CORP신규new position0.00%1원-13.9%$1.13$0.97
DNNDENISON MINES CORP확대increased +7.3%0.00%0원-14.0%$3.53$3.04
GDXVANECK GOLD MINERS ETF확대increased +171.5%0.01%51원-14.1%$91.77$78.87
TTECTTEC HOLDINGS INC확대increased +2.3%0.00%0원-14.2%$2.50$2.15
SNWVSANUWAVE HEALTH INC확대increased +1.4%0.00%0원-14.2%$17.29$14.83
GELGENESIS ENERGY L.P.확대increased +140.6%0.00%17원-14.2%$17.83$15.29
EGYVAALCO ENERGY INC확대increased +7.0%0.00%23원-14.3%$6.34$5.44
AVXLANAVEX LIFE SCIENCES CORP확대increased +1.6%0.00%1원-14.3%$3.07$2.63
PVLAPALVELLA THERAPEUTICS INC확대increased +10.9%0.00%10원-14.4%$124.65$106.65
FLNAFILANA THERAPEUTICS INC신규new position0.00%2원-14.5%$1.69$1.45
HCKTHACKETT GROUP INC/THE확대increased +4.5%0.00%2원-14.5%$13.01$11.12
IDCCINTERDIGITAL INC확대increased +1.0%0.00%37원-14.7%$302.00$257.63
RRCRANGE RESOURCES CORP확대increased +1.1%0.00%45원-14.8%$45.18$38.49
TAKTAKEDA PHARMACEUTIC-SP ADR확대increased +16.4%0.00%16원-14.8%$18.52$15.78
IMNMIMMUNOME INC확대increased +4.8%0.00%13원-14.9%$21.87$18.62
MTDRMATADOR RESOURCES CO확대increased +2.3%0.01%78원-15.0%$63.18$53.72
CAPRCAPRICOR THERAPEUTICS INC확대increased +10.4%0.00%17원-15.2%$30.40$25.79
GDXJVANECK JUNIOR GOLD MINERS확대increased +3.8%0.00%2원-15.4%$120.03$101.56
PRMEPRIME MEDICINE INC확대increased +8.3%0.00%3원-15.5%$3.48$2.94
MOSMOSAIC CO/THE확대increased +0.6%0.00%29원-15.5%$25.50$21.54
ASRGRUPO AEROPORTUARIO SUR-ADR확대increased +18.3%0.01%74원-15.7%$336.12$283.50
CSTLCASTLE BIOSCIENCES INC확대increased +1.9%0.00%2원-16.0%$24.55$20.63
IAGIAMGOLD CORP확대increased +4.1%0.00%6원-16.2%$18.82$15.77
JCAPJEFFERSON CAPITAL INC확대increased +103.2%0.00%21원-16.3%$19.23$16.11
EVIEVI INDUSTRIES INC확대increased +7.8%0.00%1원-16.7%$20.58$17.14
TNXPTONIX PHARMACEUTICALS HOLDIN확대increased +26.4%0.00%4원-16.7%$13.75$11.45
ARISARIS MINING CORP신규new position0.00%32원-16.7%$18.57$15.46
ATMUATMUS FILTRATION TECHNOLOGIE확대increased +2.5%0.00%23원-16.8%$56.77$47.25
BMNRBITMINE IMMERSION TECHNOLOGI확대increased +36.0%0.01%84원-16.8%$19.78$16.46
PAYPAYMENTUS HOLDINGS INC-A확대increased +3.5%0.00%2원-16.8%$25.40$21.12
NUNU HOLDINGS LTD/CAYMAN ISL-A확대increased +4.6%0.02%234원-16.9%$14.37$11.94
BTALAGF US MARKET NEUTRAL ANTI-B확대increased +59.4%0.00%7원-17.2%$13.96$11.57
FIGRFIGURE TECHNOLOGY SOLUT-CL A확대increased +13.3%0.00%21원-17.2%$33.95$28.10
TLSITRISALUS LIFE SCIENCES INC확대increased +1.9%0.00%0원-17.2%$4.00$3.31
CGONCG ONCOLOGY INC확대increased +7.7%0.00%37원-17.4%$67.68$55.93
LNGCHENIERE ENERGY INC확대increased +174.3%1.87%18,711원-17.4%$283.76$234.45
TPLTEXAS PACIFIC LAND CORP확대increased +1.3%0.01%101원-17.4%$474.56$392.05
LDILOANDEPOT INC -CLASS A확대increased +10.6%0.00%2원-17.6%$1.42$1.17
OLNOLIN CORP확대increased +1.0%0.00%17원-17.7%$29.73$24.48
OPALOPAL FUELS INC-A확대increased +18.6%0.00%1원-17.9%$2.52$2.07
SIGASIGA TECHNOLOGIES INC확대increased +1.0%0.00%1원-18.0%$5.35$4.39
HLNEHAMILTON LANE INC-CLASS A확대increased +3.2%0.00%44원-18.1%$99.40$81.44
RXSTRXSIGHT INC확대increased +6.3%0.00%2원-18.3%$6.16$5.04
NICENICE LTD - SPON ADR확대increased +50.9%0.00%17원-18.3%$110.26$90.10
ARANTERO RESOURCES CORP확대increased +12.2%0.07%742원-18.4%$42.44$34.61
CELCCELCUITY INC확대increased +6.1%0.00%29원-18.6%$114.14$92.96
NFGNATIONAL FUEL GAS CO확대increased +2.6%0.01%104원-18.6%$93.96$76.49
EXEEXPAND ENERGY CORP확대increased +94.7%1.11%11,108원-18.6%$109.78$89.31
WAYWAYSTAR HOLDING CORP확대increased +2.2%0.00%17원-19.0%$24.11$19.54
PCORPROCORE TECHNOLOGIES INC확대increased +7.6%0.01%84원-19.0%$57.00$46.20
GRNTGRANITE RIDGE RESOURCES INC확대increased +1.3%0.00%3원-19.1%$5.87$4.75
PCVXVAXCYTE INC확대increased +5.6%0.01%68원-19.6%$58.11$46.74
KTOSKRATOS DEFENSE & SECURITY확대increased +12.2%0.05%537원-19.6%$70.51$56.66
WVEWAVE LIFE SCIENCES LTD확대increased +12.4%0.00%13원-19.7%$7.25$5.82
AEMAGNICO EAGLE MINES LTD확대increased +17.6%0.13%1,314원-20.1%$202.98$162.08
WWRWESTWATER RESOURCES INC확대increased +14.8%0.00%0원-20.2%$0.65$0.52
SSTKSHUTTERSTOCK INC확대increased +6.5%0.00%20원-20.2%$16.61$13.25
BORRBORR DRILLING LTD확대increased +4.9%0.00%9원-20.5%$5.77$4.59
MDLNMEDLINE INC-CL A확대increased +1335.4%0.14%1,350원-20.6%$44.50$35.35
PTLOPORTILLO'S INC-CL A확대increased +2.4%0.00%1원-20.6%$5.29$4.20
VERAVERA THERAPEUTICS INC확대increased +5.7%0.00%18원-20.6%$40.23$31.93
HLHECLA MINING CO확대increased +2.5%0.01%99원-20.7%$18.63$14.78
SITESITEONE LANDSCAPE SUPPLY INC확대increased +2.2%0.00%22원-20.7%$133.11$105.59
FHTXFOGHORN THERAPEUTICS INC확대increased +0.8%0.00%0원-20.7%$4.78$3.79
NKTRNEKTAR THERAPEUTICS신규new position0.00%22원-20.8%$71.95$57.01
VGVENTURE GLOBAL INC-CL A확대increased +3.8%0.00%30원-20.8%$15.76$12.48
PATKPATRICK INDUSTRIES INC확대increased +5.1%0.02%161원-21.1%$111.07$87.68
PRAXPRAXIS PRECISION MEDICINES I확대increased +11.7%0.01%136원-21.1%$322.19$254.30
GFIGOLD FIELDS LTD-SPONS ADR확대increased +4.1%0.00%19원-21.2%$45.40$35.78
MAZEMAZE THERAPEUTICS INC확대increased +22.9%0.00%19원-21.3%$29.85$23.49
DECDIVERSIFIED ENERGY CO확대increased +4.6%0.00%22원-21.4%$17.44$13.70
IQIQIYI INC-ADR확대increased +4.4%0.00%1원-21.6%$1.35$1.06
ERASERASCA INC확대increased +2.4%0.00%10원-21.7%$16.18$12.68
PNBKPATRIOT NATIONAL BANCORP INC확대increased +4.7%0.00%0원-21.7%$1.29$1.01
KVYOKLAVIYO INC-A확대increased +8.9%0.01%111원-21.8%$19.46$15.22
IVVDINVIVYD INC확대increased +54.3%0.00%1원-21.9%$1.30$1.02
TCXTUCOWS INC-CLASS A확대increased +2.0%0.00%0원-22.1%$17.16$13.37
KODKODIAK SCIENCES INC확대increased +8.4%0.00%15원-22.1%$38.12$29.70
LYBLYONDELLBASELL INDU-CL A확대increased +16.6%0.10%980원-22.2%$80.56$62.69
TAT&T INC확대increased +12.7%1.10%10,991원-22.4%$28.99$22.51
TARAPROTARA THERAPEUTIC INC확대increased +38.7%0.00%9원-22.4%$5.21$4.04
ALECALECTOR INC확대increased +15.8%0.00%3원-22.6%$2.15$1.67
CRVSCORVUS PHARMACEUTICALS INC확대increased +40.8%0.00%36원-23.6%$14.63$11.18
WHRWHIRLPOOL CORP확대increased +14.1%0.01%116원-23.7%$53.92$41.15
SMMTSUMMIT THERAPEUTICS INC확대increased +14.4%0.00%45원-23.7%$18.96$14.46
INRINFINITY NATURAL RESOUR-CL A확대increased +2.3%0.00%1원-23.8%$17.61$13.43
CECELANESE CORP확대increased +2.1%0.00%44원-23.9%$65.77$50.04
MSBMESABI TRUST확대increased +7.8%0.00%11원-24.6%$31.50$23.76
BFAMBRIGHT HORIZONS FAMILY SOLUT확대increased +5.7%0.00%37원-25.0%$82.13$61.58
TIGRUP FINTECH HOLDING LTD - ADR확대increased +7.5%0.00%2원-25.2%$6.30$4.72
SOCSABLE OFFSHORE CORP확대increased +62.9%0.01%95원-25.7%$16.52$12.28
BLSHBULLISH확대increased +41.0%0.01%51원-25.7%$35.73$26.56
NIQNIQ GLOBAL INTELLIGENCE PLC확대increased +10.6%0.00%4원-25.7%$11.37$8.45
LENZLENZ THERAPEUTICS INC확대increased +13.0%0.00%2원-25.8%$9.15$6.79
EQXEQUINOX GOLD CORP확대increased +6.2%0.00%4원-26.3%$14.46$10.66
TROXTRONOX HOLDINGS PLC확대increased +0.6%0.00%1원-26.4%$9.77$7.19
WLKWESTLAKE CORP확대increased +3.9%0.00%37원-27.1%$116.82$85.20
HYMCHYCROFT MINING HOLDING CO-A확대increased +11.7%0.00%3원-27.1%$35.20$25.66
LULUFAX HOLDING LTD-ADR확대increased +4.7%0.00%1원-27.2%$1.87$1.36
SCZMSANTACRUZ SILVER MINING LTD신규new position0.00%5원-27.3%$8.57$6.23
SBCSBC MEDICAL GROUP HOLDINGS I신규new position0.00%2원-28.0%$4.18$3.01
BETRBETTER HOME & FINANCE HOLDIN확대increased +4.1%0.00%1원-28.3%$35.62$25.55
VSTMVERASTEM INC확대increased +31.8%0.00%10원-29.2%$5.30$3.76
OCGNOCUGEN INC확대increased +132.4%0.00%4원-29.3%$1.81$1.28
GPGIGPGI INC확대increased +175.3%0.03%254원-29.6%$17.10$12.03
OLMAOLEMA PHARMACEUTICALS INC확대increased +9.8%0.00%12원-29.7%$14.91$10.49
ACTUACTUATE THERAPEUTICS INC확대increased +22.7%0.00%0원-30.3%$2.74$1.91
DQDAQO NEW ENERGY CORP-ADR확대increased +7.6%0.00%2원-30.6%$21.27$14.76
PLNTPLANET FITNESS INC - CL A확대increased +1.8%0.00%45원-31.2%$74.38$51.17
TYRATYRA BIOSCIENCES INC확대increased +18.6%0.00%20원-32.7%$38.30$25.76
DVLTDATAVAULT AI INC확대increased +78.3%0.00%1원-33.3%$0.62$0.41
JBSJBS NV-A확대increased +3.0%0.00%9원-33.8%$17.96$11.89
FMCFMC CORP확대increased +13.1%0.01%63원-34.6%$17.22$11.26
SGMOSANGAMO THERAPEUTICS INC확대increased +123.5%0.00%0원-35.0%$0.25$0.16
GAMBGAMBLING.COM GROUP LTD확대increased +24.2%0.00%2원-36.0%$3.88$2.49
KRUSKURA SUSHI USA INC-CLASS A확대increased +6.7%0.00%3원-36.2%$69.79$44.51
JRVRJAMES RIVER GROUP HOLDINGS I확대increased +5.2%0.00%2원-36.3%$6.30$4.02
TZADIRX DLY SMAL CAP B3X ETF-UI신규new position0.00%32원-37.3%$7.02$4.40
LBRDKLIBERTY BROADBAND-C확대increased +0.7%0.00%6원-38.1%$50.30$31.13
ORICORIC PHARMACEUTICALS INC확대increased +1.4%0.00%2원-39.2%$12.67$7.70
ARENARENA GROUP HOLDINGS INC/THE확대increased +0.6%0.00%0원-40.1%$2.17$1.30
AIFCALT5 SIGMA CORP신규new position0.00%1원-40.3%$1.11$0.66
GLIBKGCI LIBERTY INC-CL C확대increased +15.4%0.00%15원-43.6%$37.21$20.99
MVISMICROVISION INC확대increased +3.0%0.00%1원-43.8%$0.64$0.36
LCIDLUCID GROUP INC확대increased +11.8%0.00%21원-45.0%$9.53$5.24
CVRXCVRX INC확대increased +7.4%0.00%1원-46.3%$9.46$5.08
EFORASGN INC신규new position0.04%449원-46.9%$38.71$20.55
BRCBBLACK ROCK COFFEE BAR INC-A확대increased +50.1%0.02%232원-51.2%$12.92$6.30
FULCFULCRUM THERAPEUTICS INC확대increased +28.3%0.00%12원-55.3%$7.67$3.43
PROPPRAIRIE OPERATING CO확대increased +5.0%0.00%0원-60.8%$2.03$0.80
EMBCEMBECTA CORP확대increased +1.3%0.00%4원-61.3%$8.84$3.42
VOVANGUARD MID-CAP ETF확대increased +11.8%0.16%1,587원-72.5%$287.18$79.01
ADCTADC THERAPEUTICS SA확대increased +16.9%0.00%5원-72.7%$3.75$1.03
ATLNATLANTIC INTERNATIONAL CORP신규new position0.00%1원-72.7%$3.03$0.83
MGKVANGUARD MEGA CAP GROWTH ETF확대increased +1.2%0.00%6원-76.1%$367.44$87.69
CVNACARVANA CO확대increased +2.4%0.02%242원-77.0%$314.38$72.25
HDVISHARES CORE HIGH DIVIDEND E확대increased +19.9%0.00%8원-79.8%$135.71$27.43
VGTVANGUARD INFO TECH ETF확대increased +8.5%0.00%36원-83.3%$697.72$116.30
FFWMFIRST FOUNDATION INC확대increased +4.6%0.00%2원-$5.90-
GEF.BGREIF INC-CL B확대increased +0.6%0.00%1원-$87.54-
MOG.AMOOG INC-CLASS A확대increased +5.5%0.02%161원-$292.64-
UHAL.BU-HAUL HOLDING CO-NON VOTING확대increased +1.5%0.00%9원-$44.67-

유지

325개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
VNRXVOLITIONRX LTD유지unchanged+553.5%$0.20$1.32
LESLLESLIE'S INC유지unchanged+494.6%$1.12$6.66
BANDBANDWIDTH INC-CLASS A유지unchanged+269.9%$17.82$65.92
TMCITREACE MEDICAL CONCEPTS INC유지unchanged+164.9%$1.34$3.55
AEHRAEHR TEST SYSTEMS유지unchanged+162.9%$37.08$97.50
DMRCDIGIMARC CORP유지unchanged+160.0%$4.91$12.77
CRDOCREDO TECHNOLOGY GROUP HOLDI유지unchanged+153.8%$93.87$238.24
INTCINTEL CORP유지unchanged+147.2%$44.13$109.10
CEVACEVA INC유지unchanged+137.2%$18.68$44.30
NBISNEBIUS GROUP NV유지unchanged+119.0%$103.76$227.27
MYOMYOMO INC유지unchanged+100.6%$0.68$1.36
AIRSAIRSCULPT TECHNOLOGIES INC유지unchanged+87.6%$2.83$5.31
AVNSAVANOS MEDICAL INC유지unchanged+78.6%$14.01$25.02
TEADTEADS HOLDING CO유지unchanged+76.9%$0.66$1.17
FTXLFIRST TRUST NASDAQ SEMICONDU유지unchanged+74.4%$147.47$257.13
PDSBPDS BIOTECHNOLOGY CORP유지unchanged+69.4%$0.61$1.03
FATEFATE THERAPEUTICS INC유지unchanged+66.3%$1.20$2.00
NTAPNETAPP INC유지unchanged+65.3%$102.39$169.21
WSCWILLSCOT HOLDINGS CORP유지unchanged+60.2%$17.36$27.81
CSCOCISCO SYSTEMS INC유지unchanged+57.0%$77.59$121.84
CROXCROCS INC유지unchanged+55.2%$83.02$128.82
CLFDCLEARFIELD INC유지unchanged+54.7%$26.47$40.94
RUMRUMBLE INC유지unchanged+52.8%$5.10$7.80
URGNUROGEN PHARMA LTD유지unchanged+50.6%$17.98$27.08
GUTSFRACTYL HEALTH INC유지unchanged+47.4%$0.46$0.68
RBRKRUBRIK INC-A유지unchanged+46.8%$48.97$71.89
HURCHURCO COMPANIES INC유지unchanged+45.7%$14.71$21.44
ENLTENLIGHT RENEWABLE ENERGY LTD유지unchanged+45.2%$68.26$99.09
MCHPMICROCHIP TECHNOLOGY INC유지unchanged+43.7%$64.61$92.85
TUSKMAMMOTH ENERGY SERVICES INC유지unchanged+43.5%$2.45$3.52
ENPHENPHASE ENERGY INC유지unchanged+42.5%$37.81$53.88
SLGSL GREEN REALTY CORP유지unchanged+40.6%$36.94$51.96
NXXTNEXTNRG INC유지unchanged+40.5%$0.40$0.56
LSTRLANDSTAR SYSTEM INC유지unchanged+40.2%$160.31$224.75
SWKSSKYWORKS SOLUTIONS INC유지unchanged+39.7%$53.55$74.79
ATKRATKORE INC유지unchanged+38.5%$58.91$81.57
ARKOARKO CORP유지unchanged+38.2%$5.56$7.69
HIWHIGHWOODS PROPERTIES INC유지unchanged+37.5%$21.41$29.43
LWLGLIGHTWAVE LOGIC INC유지unchanged+37.3%$7.03$9.66
CACCCREDIT ACCEPTANCE CORP유지unchanged+35.1%$423.46$571.99
RRYDER SYSTEM INC유지unchanged+35.0%$204.71$276.35
GENGEN DIGITAL INC유지unchanged+34.9%$18.83$25.40
FSLRFIRST SOLAR INC유지unchanged+34.6%$197.26$265.47
TRAKREPOSITRAK INC유지unchanged+34.3%$7.60$10.21
OSPNONESPAN INC유지unchanged+34.3%$10.53$14.14
IGMISHARES EXPANDED TECH SECTOR유지unchanged+34.1%$118.51$158.90
MYPSPLAYSTUDIOS INC유지unchanged+31.2%$0.47$0.62
HQIHIREQUEST INC유지unchanged+30.6%$9.98$13.03
HCATHEALTH CATALYST INC유지unchanged+30.3%$1.27$1.66
DPSTDIRX DLY RGNL BNK B3X ETF-UI유지unchanged+29.3%$96.66$124.99
GRCGORMAN-RUPP CO유지unchanged+28.7%$62.13$79.96
CDNACAREDX INC유지unchanged+28.5%$17.36$22.30
EHTHEHEALTH INC유지unchanged+28.3%$1.29$1.66
SILASILA REALTY TRUST INC유지unchanged+27.9%$23.68$30.28
PWRQUANTA SERVICES INC유지unchanged+27.5%$549.02$700.02
AVTRAVANTOR INC유지unchanged+26.5%$7.84$9.92
BCBPBCB BANCORP INC유지unchanged+26.4%$8.98$11.35
CARLCARLSMED INC유지unchanged+26.2%$9.05$11.42
SLSNSOLESENCE INC유지unchanged+26.0%$0.95$1.20
PMTSCPI CARD GROUP INC유지unchanged+25.1%$14.51$18.15
XHRXENIA HOTELS & RESORTS INC유지unchanged+25.1%$14.83$18.55
INBKFIRST INTERNET BANCORP유지unchanged+23.9%$20.38$25.26
RBCAAREPUBLIC BANCORP INC-CLASS A유지unchanged+23.4%$70.55$87.09
MLIMUELLER INDUSTRIES INC유지unchanged+23.1%$110.80$136.42
CNSCOHEN & STEERS INC유지unchanged+22.6%$62.55$76.71
COLMCOLUMBIA SPORTSWEAR CO유지unchanged+21.9%$54.81$66.80
QQEWFIRST TRUST NASDAQ-100 SELEC유지unchanged+21.4%$126.97$154.19
ABEOABEONA THERAPEUTICS INC유지unchanged+21.1%$4.48$5.43
MCBSMETROCITY BANKSHARES INC유지unchanged+20.4%$28.67$34.52
VTWGVANGUARD RUSSELL 2000 GROWTH유지unchanged+20.2%$228.96$275.23
SESSES AI CORP유지unchanged+20.1%$0.96$1.16
ALKALASKA AIR GROUP INC유지unchanged+19.9%$36.78$44.12
NUVLNUVALENT INC-A유지unchanged+19.9%$102.45$122.84
RELYREMITLY GLOBAL INC유지unchanged+19.6%$15.67$18.75
MYEMYERS INDUSTRIES INC유지unchanged+19.4%$21.18$25.30
HRMYHARMONY BIOSCIENCES HOLDINGS유지unchanged+19.3%$28.01$33.41
SNPSSYNOPSYS INC유지unchanged+19.2%$396.48$472.71
TFSLTFS FINANCIAL CORP유지unchanged+19.0%$14.05$16.72
LFSTLIFESTANCE HEALTH GROUP INC유지unchanged+18.7%$6.37$7.56
SIGISELECTIVE INSURANCE GROUP유지unchanged+18.6%$75.39$89.39
CCITIGROUP INC유지unchanged+18.5%$113.41$134.36
PLSEPULSE BIOSCIENCES INC유지unchanged+18.3%$21.59$25.55
LUNGPULMONX CORP유지unchanged+18.2%$1.29$1.53
FPXFIRST TRUST US EQUITY OPPORT유지unchanged+18.1%$158.82$187.53
BNSBANK OF NOVA SCOTIA유지unchanged+18.1%$69.31$81.83
CXDOCREXENDO INC유지unchanged+17.8%$6.17$7.27
BPOPPOPULAR INC유지unchanged+17.6%$134.17$157.83
UMBFUMB FINANCIAL CORP유지unchanged+17.0%$112.79$131.91
EFSCENTERPRISE FINANCIAL SERVICE유지unchanged+16.9%$54.11$63.26
SSUSDAY HAGAN SMART SECTOR ETF유지unchanged+16.7%$46.69$54.49
IBMINTL BUSINESS MACHINES CORP유지unchanged+16.7%$242.39$282.81
ARKQARK AUTONOMOUS TECH & ROBOT유지unchanged+16.5%$112.45$130.97
EVREVERCORE INC - A유지unchanged+16.5%$298.51$347.62
GPROGOPRO INC-CLASS A유지unchanged+16.3%$0.77$0.90
NGVCNATURAL GROCERS BY VITAMIN C유지unchanged+16.2%$25.85$30.04
WALWESTERN ALLIANCE BANCORP유지unchanged+16.1%$70.85$82.25
PFGCPERFORMANCE FOOD GROUP CO유지unchanged+15.9%$85.66$99.31
CPRICAPRI HOLDINGS LTD유지unchanged+15.8%$17.62$20.41
CABACABALETTA BIO INC유지unchanged+15.6%$2.69$3.11
GREKGLOBAL X MSCI GREECE ETF유지unchanged+15.4%$63.87$73.74
VLYVALLEY NATIONAL BANCORP유지unchanged+15.1%$12.28$14.14
LARKLANDMARK BANCORP INC유지unchanged+15.1%$24.80$28.54
ABATAMERICAN BATTERY TECHNOLOGY유지unchanged+15.1%$2.79$3.21
CULPCULP INC유지unchanged+15.0%$2.74$3.15
KGSKODIAK GAS SERVICES INC유지unchanged+14.8%$58.32$66.97
NKTXNKARTA INC유지unchanged+14.7%$2.11$2.42
IVTINVENTRUST PROPERTIES CORP유지unchanged+14.3%$30.46$34.83
TLTEFLEXSHARES MORNINGSTAR EMERG유지unchanged+14.3%$67.21$76.84
SPYXSS SPDR S&P 500 FOSS FL ETF유지unchanged+14.3%$53.03$60.63
IOVAIOVANCE BIOTHERAPEUTICS INC유지unchanged+14.1%$3.51$4.01
RSMCROCKEFELLER US SMALL-MID CAP유지unchanged+14.1%$24.84$28.33
QLTYGMO U.S. QUALITY ETF유지unchanged+14.0%$36.18$41.24
GMFSTATE STREET SPDR S&P EMERGI유지unchanged+13.5%$136.13$154.46
CTOCTO REALTY GROWTH INC유지unchanged+13.4%$18.49$20.97
TRVITREVI THERAPEUTICS INC유지unchanged+13.3%$11.93$13.52
INGING GROEP N.V.-SPONSORED ADR유지unchanged+13.3%$26.05$29.52
OCOWENS CORNING유지unchanged+13.3%$108.22$122.57
TFXTELEFLEX INC유지unchanged+13.1%$119.61$135.26
VTWVVANGUARD RUSSELL 2000 VALUE유지unchanged+12.9%$167.19$188.69
ZIONZIONS BANCORP NA유지unchanged+12.8%$57.62$65.00
TDAYUSA TODAY CO INC유지unchanged+12.8%$7.05$7.95
PKBKPARKE BANCORP INC유지unchanged+12.7%$28.40$32.02
CBTCABOT CORP유지unchanged+12.5%$75.31$84.73
RCELAVITA MEDICAL INC유지unchanged+12.4%$3.70$4.16
HNVRHANOVER BANCORP INC유지unchanged+12.4%$21.59$24.26
BANCBANC OF CALIFORNIA INC유지unchanged+12.3%$17.58$19.75
CRVLCORVEL CORP유지unchanged+12.3%$54.65$61.38
DFUVDIMENSIONAL US MARKETWIDE VA유지unchanged+11.9%$48.46$54.23
DBJPXTRACKERS MSCI JAPAN HEDGED유지unchanged+11.5%$101.02$112.63
FULTFULTON FINANCIAL CORP유지unchanged+11.5%$20.34$22.68
IJHISHARES CORE S&P MIDCAP ETF유지unchanged+11.2%$67.53$75.13
COLBCOLUMBIA BANKING SYSTEM INC유지unchanged+11.2%$27.43$30.51
HEWJISHA CURR HEDGED MSCI JAPAN유지unchanged+11.2%$56.28$62.57
KLXEKLX ENERGY SERVICES HOLDING유지unchanged+11.2%$2.60$2.89
PTMCPACER TRENDPILOT US MID CAP유지unchanged+11.1%$36.57$40.64
SMOXHORIZON S/M CP CORE EQTY ETF유지unchanged+11.0%$26.62$29.55
HEZUISHARES CURRENCY HEDGED MSCI유지unchanged+10.8%$43.70$48.41
SFMSPROUTS FARMERS MARKET INC유지unchanged+10.6%$77.13$85.34
VVVVALVOLINE INC유지unchanged+10.5%$33.68$37.23
IWRISHARES RUSSELL MID-CAP ETF유지unchanged+10.4%$97.23$107.36
ASBASSOCIATED BANC-CORP유지unchanged+10.4%$25.86$28.55
WABCWESTAMERICA BANCORPORATION유지unchanged+10.2%$52.15$57.45
WLFCWILLIS LEASE FINANCE CORP유지unchanged+9.9%$170.26$187.08
LCNBLCNB CORPORATION유지unchanged+9.8%$15.59$17.12
PEBOPEOPLES BANCORP INC유지unchanged+9.8%$32.87$36.10
VBRVANGUARD SMALL-CAP VALUE ETF유지unchanged+9.7%$217.25$238.42
DFATDIMENSIONAL US TARGET VALUE유지unchanged+9.7%$62.45$68.51
CWBCCOMMUNITY WEST BANCSHARES유지unchanged+9.7%$23.30$25.56
NWSNEWS CORP - CLASS B유지unchanged+9.7%$28.51$31.27
NNNNNN REIT INC유지unchanged+9.5%$42.03$46.04
NPWRNET POWER INC유지unchanged+9.5%$1.56$1.71
VCRVANGUARD CONSUMER DISCRE ETF유지unchanged+9.4%$359.02$392.62
KTBKONTOOR BRANDS INC유지unchanged+9.3%$70.29$76.80
IYRISHARES US REAL ESTATE ETF유지unchanged+9.2%$94.55$103.30
ASAMER SPORTS INC유지unchanged+9.1%$32.92$35.92
HEDJWISDOMTREE EUROPE HEDGED EQU유지unchanged+9.1%$52.30$57.05
RBCRBC BEARINGS INC유지unchanged+9.1%$543.12$592.32
FNBFNB CORP유지unchanged+9.0%$16.72$18.23
CRSPCRISPR THERAPEUTICS AG유지unchanged+8.7%$47.57$51.70
OVLYOAK VALLEY BANCORP유지unchanged+8.5%$32.43$35.20
URGUR-ENERGY INC유지unchanged+8.4%$1.49$1.62
GBCIGLACIER BANCORP INC유지unchanged+8.4%$44.67$48.40
CWCURTISS-WRIGHT CORP유지unchanged+8.3%$681.12$737.43
INDBINDEPENDENT BANK CORP/MA유지unchanged+8.2%$75.21$81.37
ANGOANGIODYNAMICS INC유지unchanged+7.4%$11.37$12.21
DBEFXTRACKERS MSCI EAFE HEDGED E유지unchanged+7.3%$49.40$53.02
TOLTOLL BROTHERS INC유지unchanged+7.1%$136.47$146.11
CENXCENTURY ALUMINUM COMPANY유지unchanged+7.0%$58.69$62.79
IHDGWISDOMTREE INTERNATIONAL HED유지unchanged+6.9%$48.15$51.48
TDGTRANSDIGM GROUP INC유지unchanged+6.8%$1,158.96$1,238.26
ARQARQ INC유지unchanged+6.8%$2.56$2.74
SNASNAP-ON INC유지unchanged+6.8%$363.22$387.82
MBWMMERCANTILE BANK CORP유지unchanged+6.6%$50.50$53.81
TEMTEMPUS AI INC-CL A유지unchanged+6.4%$45.22$48.13
UTIUNIVERSAL TECHNICAL INSTITUT유지unchanged+6.3%$36.10$38.37
CFAVICTORYSHARES US 500 VOLATIL유지unchanged+6.0%$91.48$96.96
SAFXXCF GLOBAL INC-A유지unchanged+6.0%$0.37$0.39
FCPTFOUR CORNERS PROPERTY TRUST유지unchanged+5.5%$23.65$24.96
TNLTRAVEL LEISURE CO유지unchanged+5.4%$69.19$72.94
RVSBRIVERVIEW BANCORP INC유지unchanged+5.1%$5.50$5.78
CURVTORRID HOLDINGS INC유지unchanged+5.1%$1.78$1.87
QYLDGLOBAL X NASD 100 COV CALL유지unchanged+4.8%$17.15$17.97
DTMDT MIDSTREAM INC유지unchanged+4.4%$134.67$140.55
WSBCWESBANCO INC유지unchanged+4.3%$34.49$35.96
GEVGE VERNOVA INC유지unchanged+4.1%$872.90$908.83
PCQPIMCO CALIFORNIA MUNI INC FD유지unchanged+2.8%$8.58$8.82
SBCFSEACOAST BANKING CORP/FL유지unchanged+2.8%$30.29$31.13
VICIVICI PROPERTIES INC유지unchanged+2.5%$27.32$27.99
ARRARMOUR RESIDENTIAL REIT INC유지unchanged+2.3%$16.68$17.07
FERFERROVIAL SE유지unchanged+2.3%$65.05$66.52
XBISS SPDR S&P BIOTECH ETF유지unchanged+2.3%$127.74$130.62
OCFCOCEANFIRST FINANCIAL CORP유지unchanged+1.9%$18.04$18.38
ORBSEIGHTCO HOLDINGS INC유지unchanged+1.7%$0.93$0.95
VMCVULCAN MATERIALS CO유지unchanged+1.7%$272.30$277.00
FVDFIRST TRUST VALUE LINE DVD유지unchanged+1.5%$47.03$47.73
WHWYNDHAM HOTELS & RESORTS INC유지unchanged+1.5%$81.23$82.42
LEOBNY MELLON STRATEGIC MUNI유지unchanged+1.4%$6.29$6.38
FMBFIRST TRUST MANAGED MUNICIPA유지unchanged+1.3%$50.66$51.31
CCOCLEAR CHANNEL OUTDOOR HOLDIN유지unchanged+1.3%$2.37$2.40
MAXMEDIAALPHA INC-CLASS A유지unchanged+0.9%$9.30$9.38
CWTCALIFORNIA WATER SERVICE GRP유지unchanged+0.9%$45.34$45.73
ITGARTNER INC유지unchanged+0.9%$158.34$159.69
SBIWESTERN ASSET INTERMEDIATE유지unchanged+0.8%$7.68$7.74
HTABHARTFORD SCHRODERS TAX AWARE유지unchanged+0.7%$19.00$19.14
UUPINVESCO DB US DOLLAR INDEX B유지unchanged+0.7%$27.78$27.97
PKSTPEAKSTONE REALTY TRUST유지unchanged+0.5%$20.89$20.99
LABUDRXN DLY S&P BT BL 3X ETF-UI유지unchanged+0.4%$166.09$166.69
IFGLISHARES INTERNATIONAL DEVELO유지unchanged+0.2%$22.36$22.40
MFMMFS MUNICIPAL INCOME TRUST유지unchanged0.0%$5.39$5.39
MINTPIMCO ENHANCED SHORT MATURIT유지unchanged0.0%$100.57$100.54
NXSTNEXSTAR MEDIA GROUP INC유지unchanged-0.2%$180.83$180.43
FSIGFT LTD DURATION INV GRADE유지unchanged-0.3%$18.94$18.89
GOFGUGGENHEIM STRATEGIC OPPORT유지unchanged-0.3%$11.02$10.99
SMGSCOTTS MIRACLE-GRO CO유지unchanged-0.3%$60.81$60.61
TIPISHARES TIPS BOND ETF유지unchanged-1.0%$110.36$109.30
SPMBSS SPDR P MORT BACK BOND ETF유지unchanged-1.0%$22.39$22.17
LLYVALIBERTY LIVE HOLDINGS-A유지unchanged-1.1%$91.64$90.67
ADCAGREE REALTY CORP유지unchanged-1.1%$75.38$74.57
ECLECOLAB INC유지unchanged-1.3%$266.02$262.60
WEXWEX INC유지unchanged-1.8%$153.04$150.36
PATHUIPATH INC - CLASS A유지unchanged-1.8%$11.10$10.91
BEPCBROOKFIELD RENEWABLE CORP유지unchanged-1.9%$39.83$39.07
AGCOAGCO CORP유지unchanged-2.1%$115.87$113.45
OLEDUNIVERSAL DISPLAY CORP유지unchanged-2.1%$91.66$89.74
SENEASENECA FOODS CORP - CL A유지unchanged-2.1%$151.12$147.95
JBSSJOHN B. SANFILIPPO & SON INC유지unchanged-2.2%$79.33$77.60
WMBWILLIAMS COS INC유지unchanged-2.3%$72.78$71.08
ARHSARHAUS INC유지unchanged-2.5%$6.78$6.61
MFAMFA FINANCIAL INC유지unchanged-2.6%$9.58$9.34
AVNTAVIENT CORP유지unchanged-2.6%$36.30$35.34
MEDPMEDPACE HOLDINGS INC유지unchanged-2.7%$480.19$467.07
IDAIDACORP INC유지unchanged-2.8%$142.97$139.01
CZNCCITIZENS & NORTHERN CORP유지unchanged-2.9%$22.34$21.69
GXOGXO LOGISTICS INC유지unchanged-2.9%$51.85$50.33
KBRKBR INC유지unchanged-3.0%$36.86$35.76
PALIPALISADE BIO INC유지unchanged-3.1%$1.75$1.70
ETDETHAN ALLEN INTERIORS INC유지unchanged-3.2%$22.26$21.55
PROKPROKIDNEY CORP유지unchanged-3.3%$1.79$1.73
SFBCSOUND FINANCIAL BANCORP INC유지unchanged-3.4%$43.71$42.23
SAFTSAFETY INSURANCE GROUP INC유지unchanged-3.4%$72.64$70.15
WECWEC ENERGY GROUP INC유지unchanged-3.4%$115.77$111.79
FRHCFREEDOM HOLDING CORP/NV유지unchanged-3.5%$144.88$139.76
MLMMARTIN MARIETTA MATERIALS유지unchanged-3.7%$588.68$566.96
TELOTELOMIR PHARMACEUTICALS INC유지unchanged-3.8%$1.30$1.25
VRSKVERISK ANALYTICS INC유지unchanged-3.9%$189.75$182.30
ACRACRES COMMERCIAL REALTY CORP유지unchanged-4.0%$19.32$18.54
LAWCS DISCO INC유지unchanged-4.3%$3.82$3.66
RNRRENAISSANCERE HOLDINGS LTD유지unchanged-4.4%$297.23$284.12
EEEXCELERATE ENERGY INC-A유지unchanged-4.4%$33.42$31.94
MMSMAXIMUS INC유지unchanged-4.5%$64.10$61.19
CCBCOASTAL FINANCIAL CORP/WA유지unchanged-4.7%$76.10$72.50
HAINHAIN CELESTIAL GROUP INC유지unchanged-4.8%$0.70$0.66
SLVMSYLVAMO CORP유지unchanged-5.4%$42.24$39.95
CSPICSP INC유지unchanged-5.5%$8.65$8.17
FSPFRANKLIN STREET PROPERTIES C유지unchanged-5.6%$0.66$0.63
CAMPCAMP4 THERAPEUTICS CORP유지unchanged-5.8%$4.41$4.16
MURMURPHY OIL CORP유지unchanged-5.9%$41.25$38.81
ARQTARCUTIS BIOTHERAPEUTICS INC유지unchanged-6.0%$23.56$22.14
FLLAFRANKLIN FTSE LATIN AMERICA유지unchanged-6.3%$28.28$26.49
GWRSGLOBAL WATER RESOURCES INC유지unchanged-6.5%$7.59$7.10
TTEKTETRA TECH INC유지unchanged-6.7%$30.12$28.11
RLIRLI CORP유지unchanged-7.4%$57.04$52.83
ANFABERCROMBIE & FITCH CO-CL A유지unchanged-7.5%$91.37$84.54
SRESEMPRA유지unchanged-7.6%$97.17$89.81
OMEROMEROS CORP유지unchanged-7.8%$10.56$9.74
PLRXPLIANT THERAPEUTICS INC유지unchanged-7.9%$1.26$1.16
BZAIBLAIZE HOLDINGS INC유지unchanged-8.0%$1.82$1.68
COINCOINBASE GLOBAL INC -CLASS A유지unchanged-8.5%$174.61$159.79
RLXRLX TECHNOLOGY INC-ADR유지unchanged-9.1%$2.20$2.00
SRRKSCHOLAR ROCK HOLDING CORP유지unchanged-9.1%$49.16$44.67
BROBROWN & BROWN INC유지unchanged-9.5%$65.21$59.04
ATOATMOS ENERGY CORP유지unchanged-9.5%$184.72$167.10
XOPSS SPDR S&P OG EXP & PROD유지unchanged-9.6%$181.83$164.39
BKEBUCKLE INC/THE유지unchanged-9.9%$50.36$45.39
DOXAMDOCS LTD유지unchanged-10.0%$65.26$58.75
HASHASBRO INC유지unchanged-10.2%$93.60$84.06
DOCSDOXIMITY INC-CLASS A유지unchanged-10.6%$23.30$20.83
VYGRVOYAGER THERAPEUTICS INC유지unchanged-10.9%$3.86$3.44
REKRREKOR SYSTEMS INC유지unchanged-11.0%$0.82$0.73
VNDAVANDA PHARMACEUTICALS INC유지unchanged-11.3%$6.91$6.13
KYMRKYMERA THERAPEUTICS INC유지unchanged-11.5%$83.29$73.72
SRSPIRE INC유지unchanged-11.5%$90.54$80.12
MATVMATIV HOLDINGS INC유지unchanged-11.6%$8.70$7.70
DJTTRUMP MEDIA & TECHNOLOGY GRO유지unchanged-12.0%$9.28$8.17
BMBLBUMBLE INC-A유지unchanged-12.3%$3.26$2.86
NMRANEUMORA THERAPEUTICS INC유지unchanged-13.1%$1.95$1.70
STIMNEURONETICS INC유지unchanged-13.1%$1.45$1.26
WHLRLWHEELER REIT INC유지unchanged-13.2%$95.00$82.50
OFIXORTHOFIX MEDICAL INC유지unchanged-13.5%$11.47$9.92
GAIAGAIA INC유지unchanged-13.5%$2.77$2.40
ULHUNIVERSAL LOGISTICS HOLDINGS유지unchanged-13.9%$21.14$18.21
PSLVSPROTT PHYSICAL SILVER TRUST유지unchanged-14.1%$24.39$20.96
ARAYACCURAY INC유지unchanged-14.8%$0.39$0.33
WUWESTERN UNION CO유지unchanged-14.9%$8.73$7.43
IIININSTEEL INDUSTRIES INC유지unchanged-15.0%$33.61$28.58
BEEPMOBILE INFRASTRUCTURE CORP유지unchanged-15.2%$2.24$1.90
ACMAECOM유지unchanged-15.2%$84.82$71.93
HSYHERSHEY CO/THE유지unchanged-15.7%$207.89$175.30
GWREGUIDEWIRE SOFTWARE INC유지unchanged-16.3%$149.56$125.21
CPNGCOUPANG INC유지unchanged-17.6%$18.88$15.57
SLNDSOUTHLAND HOLDINGS INC유지unchanged-17.7%$1.30$1.07
USLMUNITED STATES LIME & MINERAL유지unchanged-17.7%$130.61$107.44
ALTIALTI GLOBAL INC유지unchanged-18.2%$3.62$2.96
LFTLUMENT FINANCE TRUST INC유지unchanged-18.3%$1.26$1.03
KMPRKEMPER CORP유지unchanged-18.4%$30.56$24.95
VRDNVIRIDIAN THERAPEUTICS INC유지unchanged-18.6%$19.56$15.93
UUUUENERGY FUELS INC유지unchanged-19.2%$18.25$14.76
OPTTOCEAN POWER TECHNOLOGIES INC유지unchanged-20.0%$0.35$0.28
REGNREGENERON PHARMACEUTICALS유지unchanged-20.0%$772.64$617.94
DOWDOW INC유지unchanged-20.7%$41.65$33.01
LCTXLINEAGE CELL THERAPEUTICS IN유지unchanged-21.2%$1.58$1.25
SMRTSMARTRENT INC유지unchanged-22.3%$1.50$1.17
ATECALPHATEC HOLDINGS INC유지unchanged-24.4%$10.88$8.23
NUSNU SKIN ENTERPRISES INC - A유지unchanged-24.4%$7.28$5.50
UIUBIQUITI INC유지unchanged-27.0%$790.28$576.62
AMPYAMPLIFY ENERGY CORP유지unchanged-28.7%$6.24$4.45
PSIXPOWER SOLUTIONS INTERNATIONA유지unchanged-34.0%$60.88$40.20
NVDGRANITESH 2XSHT NVDA ETF-USD유지unchanged-34.2%$7.55$4.97
MAPSWM TECHNOLOGY INC유지unchanged-37.7%$0.66$0.41
ATYRATYR PHARMA INC유지unchanged-40.2%$0.78$0.47
BRK.ABERKSHIRE HATHAWAY INC-CL A유지unchanged-$718,140.00-
LEN.BLENNAR CORP - B SHS유지unchanged-$84.12-
MOG.BMOOG INC-CLASS B유지unchanged-$294.88-
NAKANAKAMOTO INC유지unchanged-$0.22$4.67
UPWHEELS UP EXPERIENCE INC유지unchanged-$0.52$7.36

축소·매도

2,334개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
ATOSATOSSA THERAPEUTICS INC전량 매도sold out+674.5%$0.59$4.57
ORGNORIGIN MATERIALS INC전량 매도sold out+499.9%$0.21$1.27
SCYXSCYNEXIS INC축소decreased -17.7%+386.4%$0.92$4.46
MXLMAXLINEAR INC축소decreased -4.2%+330.1%$17.39$74.80
HYLNHYLIION HOLDINGS CORP축소decreased -4.1%+285.8%$1.76$6.79
PENGPENGUIN SOLUTIONS INC축소decreased -4.2%+273.9%$17.60$65.80
APPSDIGITAL TURBINE INC축소decreased -0.7%+252.2%$2.88$10.14
VSHVISHAY INTERTECHNOLOGY INC축소decreased -3.5%+243.5%$18.00$61.83
ALABASTERA LABS INC축소decreased -5.2%+226.4%$109.60$357.73
EVCENTRAVISION COMMUNICATIONS-A축소decreased -2.5%+203.4%$2.97$9.01
VPGVISHAY PRECISION GROUP축소decreased -3.9%+192.7%$43.42$127.10
LTRNLANTERN PHARMA INC축소decreased -19.6%+185.0%$1.37$3.91
MUMICRON TECHNOLOGY INC축소decreased -7.6%+181.5%$337.84$950.94
MRAMEVERSPIN TECHNOLOGIES INC축소decreased -18.9%+173.3%$8.79$24.02
MRVLMARVELL TECHNOLOGY INC축소decreased -5.3%+173.2%$99.05$270.63
XRXXEROX HOLDINGS CORP축소decreased -7.8%+169.8%$1.29$3.48
INODINNODATA INC축소decreased -7.1%+156.3%$38.62$99.00
HUTHUT 8 CORP축소decreased -0.8%+152.5%$46.91$118.47
CLOVCLOVER HEALTH INVESTMENTS CO축소decreased -3.0%+145.7%$1.76$4.33
HIMXHIMAX TECHNOLOGIES INC-ADR축소decreased -38.5%+140.9%$7.87$18.96
DELLDELL TECHNOLOGIES -C축소decreased -15.9%+137.6%$164.13$390.05
SIMOSILICON MOTION TECHNOL-ADR축소decreased -12.7%+134.0%$112.29$262.70
FLEXFLEX LTD축소decreased -6.0%+132.1%$65.46$151.92
STRZSTARZ ENTERTAINMENT CORP축소decreased -3.5%+131.3%$11.50$26.61
KOPNKOPIN CORP축소decreased -4.1%+129.8%$2.25$5.17
PCTPURECYCLE TECHNOLOGIES INC축소decreased -5.8%+126.0%$5.19$11.73
ABSIABSCI CORP축소decreased -0.8%+125.5%$3.00$6.77
OGNORGANON & CO축소decreased -1.3%+124.0%$5.99$13.42
STXSEAGATE TECHNOLOGY HOLDINGS축소decreased -14.8%+120.5%$391.76$863.69
BLZEBACKBLAZE INC-A축소decreased -5.8%+119.3%$3.45$7.57
ARMARM HOLDINGS PLC-ADR축소decreased -3.5%+119.2%$151.28$331.63
ACMRACM RESEARCH INC-CLASS A축소decreased -3.2%+114.0%$39.35$84.20
OUSTOUSTER INC축소decreased -1.1%+113.6%$18.37$39.24
RIOTRIOT PLATFORMS INC축소decreased -8.7%+113.4%$12.36$26.38
AIPARTERIS INC축소decreased -1.3%+112.7%$16.44$34.97
STRLSTERLING INFRASTRUCTURE INC축소decreased -0.6%+112.2%$407.27$864.34
EVHEVOLENT HEALTH INC - A축소decreased -5.4%+109.9%$2.28$4.79
HUMHUMANA INC축소decreased -70.6%+107.8%$173.39$360.34
WYFIWHITEFIBER INC축소decreased -4.9%+107.4%$11.91$24.70
HPEHEWLETT PACKARD ENTERPRISE축소decreased -3.4%+103.4%$23.81$48.44
XMTRXOMETRY INC-A축소decreased -1.9%+100.9%$40.84$82.04
RXORXO INC축소decreased -1.2%+99.4%$14.62$29.15
UISUNISYS CORP축소decreased -4.2%+99.0%$2.07$4.12
CLSKCLEANSPARK INC축소decreased -10.6%+98.6%$8.51$16.90
CNCCENTENE CORP축소decreased -4.2%+97.7%$32.74$64.72
AMCAMC ENTERTAINMENT HLDS-CL A축소decreased -2.2%+96.4%$0.98$1.93
BEBLOOM ENERGY CORP- A축소decreased -29.2%+95.4%$135.49$264.77
DOCNDIGITALOCEAN HOLDINGS INC축소decreased -9.4%+95.2%$85.78$167.46
SEZLSEZZLE INC축소decreased -2.6%+95.2%$63.29$123.52
PACKRANPAK HOLDINGS CORP축소decreased -2.3%+95.0%$3.57$6.96
SANMSANMINA CORP축소decreased -8.7%+94.8%$129.64$252.55
SYNASYNAPTICS INC축소decreased -5.1%+94.1%$70.04$135.94
ONON SEMICONDUCTOR축소decreased -1.9%+94.1%$61.92$120.17
EXTREXTREME NETWORKS INC축소decreased -8.9%+93.1%$15.08$29.12
CIFRCIPHER DIGITAL INC축소decreased -3.6%+90.6%$12.87$24.53
MECMAYVILLE ENGINEERING CO INC축소decreased -8.1%+89.9%$17.95$34.08
CORTCORCEPT THERAPEUTICS INC축소decreased -6.5%+88.7%$40.31$76.06
IARTINTEGRA LIFESCIENCES HOLDING축소decreased -2.2%+88.5%$9.42$17.76
AOSLALPHA & OMEGA SEMICONDUCTOR축소decreased -4.0%+88.4%$22.16$41.75
ACLSAXCELIS TECHNOLOGIES INC축소decreased -1.9%+87.3%$93.08$174.33
SMCISUPER MICRO COMPUTER INC축소decreased -3.5%+85.4%$22.77$42.23
WESTWESTROCK COFFEE CO축소decreased -4.1%+85.2%$4.25$7.87
CPIXCUMBERLAND PHARMACEUTICALS축소decreased -19.4%+84.6%$3.25$6.00
CYRXCRYOPORT INC축소decreased -1.5%+83.4%$8.28$15.19
HELEHELEN OF TROY LTD축소decreased -1.0%+83.1%$14.42$26.41
CORZCORE SCIENTIFIC INC축소decreased -3.0%+83.0%$14.96$27.38
WULFTERAWULF INC축소decreased -3.4%+82.6%$14.43$26.35
THTARGET HOSPITALITY CORP축소decreased -3.6%+82.3%$9.28$16.92
ZIPZIPRECRUITER INC-A축소decreased -4.0%+81.5%$1.84$3.34
KLCKINDERCARE LEARNING COS INC축소decreased -2.3%+81.4%$2.20$3.99
PDFSPDF SOLUTIONS INC축소decreased -3.7%+80.8%$32.71$59.14
FTREFORTREA HOLDINGS INC축소decreased -2.9%+80.3%$9.42$16.98
APLDAPPLIED DIGITAL CORP축소decreased -2.4%+80.2%$23.74$42.78
COHUCOHU INC축소decreased -1.4%+80.0%$30.62$55.12
ULCCFRONTIER GROUP HOLDINGS INC축소decreased -17.4%+79.0%$3.53$6.32
TBRGTRUBRIDGE INC축소decreased -0.6%+77.9%$14.64$26.05
LEGNLEGEND BIOTECH CORP-ADR축소decreased -5.6%+77.3%$18.09$32.08
ALMUAELUMA INC축소decreased -1.5%+75.5%$13.09$22.98
LPROOPEN LENDING CORP축소decreased -5.9%+75.2%$1.25$2.19
PAMTPAMT CORP축소decreased -21.9%+75.0%$8.45$14.79
NOKNOKIA CORP-SPON ADR축소decreased -43.4%+74.9%$8.04$14.07
BTMDBIOTE CORP -A축소decreased -11.2%+74.8%$1.35$2.36
ADVADVANTAGE SOLUTIONS INC축소decreased -95.5%+74.0%$21.14$36.78
ATLCATLANTICUS HOLDINGS CORP축소decreased -22.5%+73.3%$52.47$90.91
ATEXANTERIX INC축소decreased -1.4%+73.2%$38.19$66.16
MARAMARA HOLDINGS INC축소decreased -1.9%+72.4%$8.16$14.07
RMBSRAMBUS INC축소decreased -28.7%+72.3%$86.03$148.24
AMNAMN HEALTHCARE SERVICES INC축소decreased -1.6%+72.3%$18.34$31.60
TBITRUEBLUE INC축소decreased -4.4%+72.1%$3.91$6.73
ARCBARCBEST CORP축소decreased -1.4%+71.7%$98.36$168.87
TZOOTRAVELZOO축소decreased -15.1%+71.5%$5.92$10.15
LQDALIQUIDIA CORP축소decreased -2.4%+70.0%$37.74$64.17
FTNTFORTINET INC축소decreased -8.1%+68.9%$81.72$138.06
IRDMIRIDIUM COMMUNICATIONS INC축소decreased -2.0%+68.7%$27.74$46.79
CRNCCERENCE INC축소decreased -9.7%+67.5%$6.31$10.57
CVLGCOVENANT LOGISTICS GROUP INC축소decreased -2.0%+66.7%$27.15$45.27
TWLOTWILIO INC - A축소decreased -3.8%+65.3%$125.82$208.02
CRWDCROWDSTRIKE HOLDINGS INC - A축소decreased -1.0%+65.2%$390.41$645.13
KFRCKFORCE INC축소decreased -0.8%+64.9%$29.24$48.23
ASXASE TECHNOLOGY HOLDING -ADR축소decreased -38.9%+64.8%$21.68$35.73
NSITINSIGHT ENTERPRISES INC축소decreased -2.3%+64.2%$67.01$110.06
TVTXTRAVERE THERAPEUTICS INC축소decreased -1.3%+63.6%$29.71$48.61
RMAXRE/MAX HOLDINGS INC-CL A축소decreased -0.5%+63.4%$5.76$9.41
ICHRICHOR HOLDINGS LTD축소decreased -5.7%+63.1%$46.61$76.00
DAVEDAVE INC축소decreased -4.6%+62.0%$174.09$282.00
STAASTAAR SURGICAL CO축소decreased -14.6%+61.7%$18.70$30.23
QUREUNIQURE NV축소decreased -0.9%+61.5%$16.35$26.40
SNXTD SYNNEX CORP축소decreased -3.7%+60.9%$168.71$271.50
MTRNMATERION CORP축소decreased -2.9%+60.5%$144.65$232.10
DDD3D SYSTEMS CORP축소decreased -2.8%+60.4%$1.88$3.02
AAONAAON INC축소decreased -2.4%+60.3%$82.75$132.61
NWPXNWPX INFRASTRUCTURE INC축소decreased -9.2%+60.0%$77.86$124.54
SHLSSHOALS TECHNOLOGIES GROUP -A축소decreased -1.4%+59.8%$6.58$10.52
BRCCBRC INC-A축소decreased -10.0%+59.6%$0.78$1.24
QCOMQUALCOMM INC축소decreased -3.4%+59.6%$128.78$205.56
VSTSVESTIS CORP축소decreased -11.4%+59.6%$7.86$12.55
NVCRNOVOCURE LTD축소decreased -5.7%+59.5%$10.90$17.39
CTOSCUSTOM TRUCK ONE SOURCE INC축소decreased -3.3%+59.4%$6.57$10.47
TDUPTHREDUP INC - CLASS A축소decreased -1.0%+59.1%$3.28$5.22
ASPNASPEN AEROGELS INC축소decreased -5.7%+58.9%$3.42$5.44
GEOGEO GROUP INC/THE축소decreased -4.2%+58.9%$16.81$26.71
BRKRBRUKER CORP축소decreased -6.6%+58.8%$36.12$57.37
CRSRCORSAIR GAMING INC축소decreased -4.4%+58.7%$5.55$8.81
LRCXLAM RESEARCH CORP축소decreased -3.4%+58.4%$213.66$338.35
SLNOSOLENO THERAPEUTICS INC축소decreased -55.3%+58.3%$33.48$53.01
TKNOALPHA TEKNOVA INC축소decreased -16.1%+57.6%$2.89$4.56
ELMDELECTROMED INC축소decreased -7.4%+57.5%$23.41$36.87
CVLTCOMMVAULT SYSTEMS INC축소decreased -2.1%+57.1%$77.89$122.33
HTLDHEARTLAND EXPRESS INC축소decreased -2.2%+56.8%$10.40$16.31
FCFRANKLIN COVEY CO축소decreased -2.4%+56.4%$15.79$24.69
OKTAOKTA INC축소decreased -6.4%+55.9%$78.71$122.75
IESCIES HOLDINGS INC축소decreased -4.7%+55.4%$476.47$740.50
RDVTRED VIOLET INC축소decreased -6.4%+55.2%$34.60$53.70
ARWARROW ELECTRONICS INC축소decreased -2.0%+55.2%$143.41$222.56
DIODDIODES INC축소decreased -3.7%+55.1%$68.26$105.85
BHEBENCHMARK ELECTRONICS INC축소decreased -2.4%+54.7%$56.06$86.73
ASTHASTRANA HEALTH INC축소decreased -3.4%+54.5%$24.52$37.88
HLITHARMONIC INC축소decreased -3.4%+54.5%$8.98$13.87
MYRGMYR GROUP INC/DELAWARE축소decreased -5.4%+54.1%$282.32$435.14
PGNYPROGYNY INC축소decreased -6.5%+54.1%$16.98$26.17
NXPINXP SEMICONDUCTORS NV축소decreased -2.1%+53.8%$196.86$302.82
LUNRINTUITIVE MACHINES INC축소decreased -9.6%+53.6%$18.56$28.50
LFCRLIFECORE BIOMEDICAL INC축소decreased -0.7%+53.5%$3.72$5.71
UCTTULTRA CLEAN HOLDINGS INC축소decreased -30.1%+53.1%$62.18$95.18
NRGVENERGY VAULT HOLDINGS INC축소decreased -1.2%+52.7%$3.30$5.04
ALGMALLEGRO MICROSYSTEMS INC축소decreased -1.0%+52.4%$31.53$48.05
NEONEOGENOMICS INC축소decreased -3.5%+52.3%$7.42$11.30
SGSWEETGREEN INC - CLASS A축소decreased -2.2%+52.2%$5.19$7.90
MRCYMERCURY SYSTEMS INC축소decreased -2.5%+52.2%$72.91$110.98
MNTKMONTAUK RENEWABLES INC축소decreased -6.5%+52.2%$1.15$1.75
RALRALLIANT CORP축소decreased -1.9%+52.1%$41.59$63.25
POWIPOWER INTEGRATIONS INC축소decreased -4.7%+51.6%$51.20$77.64
LSCCLATTICE SEMICONDUCTOR CORP축소decreased -2.1%+51.5%$92.76$140.57
WERNWERNER ENTERPRISES INC축소decreased -5.3%+51.4%$29.41$44.54
FSTRFOSTER (LB) CO-A축소decreased -2.4%+51.4%$27.90$42.23
BBCPCONCRETE PUMPING HOLDINGS IN축소decreased -5.5%+51.3%$7.14$10.80
VCYTVERACYTE INC축소decreased -3.1%+51.0%$32.21$48.64
URIUNITED RENTALS INC축소decreased -0.6%+50.6%$728.56$1,097.05
KNKNOWLES CORP축소decreased -5.6%+50.1%$25.68$38.55
CLDTCHATHAM LODGING TRUST축소decreased -3.9%+50.1%$7.87$11.81
AMATAPPLIED MATERIALS INC축소decreased -3.9%+49.8%$341.79$512.01
TWSTTWIST BIOSCIENCE CORP축소decreased -1.2%+49.6%$47.52$71.11
KALUKAISER ALUMINUM CORP축소decreased -0.8%+49.6%$120.51$180.33
PBIPITNEY BOWES INC축소decreased -1.7%+49.6%$11.05$16.53
KLACKLA CORP축소decreased -9.4%+49.1%$1,472.41$2,195.94
VNOVORNADO REALTY TRUST축소decreased -4.9%+48.7%$25.99$38.65
ALNTALLIENT INC축소decreased -1.8%+48.3%$59.09$87.64
CECOCECO ENVIRONMENTAL CORP축소decreased -2.0%+48.1%$59.58$88.25
ZGNERMENEGILDO ZEGNA NV축소decreased -7.7%+47.5%$10.42$15.37
XGNEXAGEN INC축소decreased -40.8%+47.0%$3.00$4.41
SNDRSCHNEIDER NATIONAL INC-CL B축소decreased -2.0%+46.8%$26.36$38.70
BBNXBETA BIONICS INC축소decreased -1.0%+45.9%$10.02$14.62
AFRMAFFIRM HOLDINGS INC축소decreased -2.2%+45.5%$45.82$66.67
ZVRAZEVRA THERAPEUTICS INC축소decreased -1.0%+45.4%$9.32$13.55
VIAVVIAVI SOLUTIONS INC축소decreased -15.5%+45.0%$33.28$48.25
VSATVIASAT INC축소decreased -5.6%+44.7%$45.80$66.30
TNGXTANGO THERAPEUTICS INC축소decreased -7.4%+44.7%$20.92$30.27
TQQQPROSHARES ULTRAPRO QQQ전량 매도sold out+44.5%$52.72$76.18
KTCCKEY TRONIC CORP축소decreased -18.9%+44.3%$2.73$3.94
RLJRLJ LODGING TRUST축소decreased -13.0%+44.2%$7.42$10.70
SYRESPYRE THERAPEUTICS INC축소decreased -0.7%+43.8%$50.44$72.54
LFMDLIFEMD INC축소decreased -5.8%+43.5%$3.61$5.18
MNKDMANNKIND CORP축소decreased -3.2%+43.5%$2.45$3.52
THRYTHRYV HOLDINGS INC축소decreased -3.3%+43.4%$2.74$3.93
ODCOIL-DRI CORP OF AMERICA축소decreased -6.3%+43.4%$65.09$93.35
AXSMAXSOME THERAPEUTICS INC축소decreased -19.0%+43.3%$169.02$242.27
TEAMATLASSIAN CORP-CL A축소decreased -17.1%+43.0%$68.25$97.60
TXG10X GENOMICS INC-CLASS A축소decreased -1.0%+42.9%$21.23$30.33
CCSICONSENSUS CLOUD SOLUTION축소decreased -1.4%+42.8%$23.74$33.91
MPWRMONOLITHIC POWER SYSTEMS INC축소decreased -1.8%+42.8%$1,093.35$1,561.60
JEFJEFFERIES FINANCIAL GROUP IN축소decreased -1.7%+42.8%$41.27$58.94
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -3.0%+42.3%$54.42$77.45
BELFBBEL FUSE INC-CL B축소decreased -4.6%+42.3%$197.98$281.76
GTLBGITLAB INC-CL A축소decreased -0.6%+42.2%$21.64$30.77
PDMPIEDMONT REALTY TRUST INC축소decreased -3.4%+42.2%$6.57$9.34
MDBMONGODB INC축소decreased -11.4%+42.0%$244.77$347.68
CDNSCADENCE DESIGN SYS INC축소decreased -3.1%+42.0%$277.87$394.54
AVTAVNET INC축소decreased -1.2%+42.0%$61.62$87.47
KNXKNIGHT-SWIFT TRANSPORTATION축소decreased -2.7%+41.9%$57.58$81.68
HAEHAEMONETICS CORP/MASS축소decreased -2.0%+41.5%$56.36$79.77
RAMPLIVERAMP HOLDINGS INC축소decreased -8.0%+41.4%$26.52$37.51
CTSCTS CORP축소decreased -2.2%+41.3%$47.76$67.49
PLXSPLEXUS CORP축소decreased -2.3%+41.1%$202.54$285.89
PKOHPARK-OHIO HOLDINGS CORP축소decreased -1.8%+41.1%$24.04$33.93
VACMARRIOTT VACATIONS WORLD축소decreased -6.4%+41.0%$65.12$91.83
OSURORASURE TECHNOLOGIES INC축소decreased -5.9%+40.7%$3.00$4.22
BLFSBIOLIFE SOLUTIONS INC축소decreased -2.3%+40.3%$19.08$26.77
BLMNBLOOMIN' BRANDS INC축소decreased -45.3%+40.1%$5.40$7.57
BTBTBIT DIGITAL INC축소decreased -0.6%+40.1%$1.31$1.84
SXCSUNCOKE ENERGY INC축소decreased -41.3%+39.8%$6.51$9.10
FTKFLOTEK INDUSTRIES INC축소decreased -8.1%+39.8%$16.97$23.72
DGIIDIGI INTERNATIONAL INC축소decreased -5.9%+39.8%$48.20$67.37
GCOGENESCO INC축소decreased -1.4%+39.7%$28.99$40.49
ICLRICON PLC축소decreased -12.2%+39.5%$110.66$154.38
KRCKILROY REALTY CORP축소decreased -7.3%+38.8%$28.21$39.16
CSTMCONSTELLIUM SE축소decreased -1.2%+38.7%$24.58$34.10
HHYATT HOTELS CORP - CL A축소decreased -3.0%+38.7%$143.79$199.44
IHRTIHEARTMEDIA INC - CLASS A축소decreased -1.8%+38.4%$2.92$4.04
MRTNMARTEN TRANSPORT LTD축소decreased -3.8%+38.3%$13.13$18.17
APLEAPPLE HOSPITALITY REIT INC축소decreased -4.1%+38.3%$11.51$15.92
PLPCPREFORMED LINE PRODUCTS CO축소decreased -0.5%+38.0%$270.75$373.71
HIMSHIMS & HERS HEALTH INC축소decreased -2.9%+37.9%$20.76$28.64
JELDJELD-WEN HOLDING INC축소decreased -3.6%+37.9%$1.24$1.71
XLKSS TECHNOLOGY SELECT SECTOR축소decreased -2.5%+37.8%$132.90$183.13
VLUEISHARES MSCI USA VALUE FACTO축소decreased -0.6%+37.8%$142.19$195.91
GDRXGOODRX HOLDINGS INC-CLASS A축소decreased -1.7%+37.8%$1.96$2.70
SAIASAIA INC축소decreased -0.9%+37.7%$351.28$483.74
ACVAACV AUCTIONS INC-A축소decreased -52.1%+37.6%$4.24$5.84
ETSYETSY INC축소decreased -2.0%+37.5%$49.98$68.75
ONTOONTO INNOVATION INC축소decreased -5.5%+37.4%$205.07$281.80
BWABORGWARNER INC축소decreased -1.0%+37.4%$54.26$74.55
EXFYEXPENSIFY INC - A축소decreased -0.9%+37.4%$0.87$1.20
FFIVF5 INC축소decreased -6.7%+37.2%$289.33$397.02
PUBMPUBMATIC INC-CLASS A축소decreased -6.6%+37.2%$8.18$11.22
LGIHLGI HOMES INC축소decreased -2.2%+37.2%$39.53$54.22
GNRCGENERAC HOLDINGS INC축소decreased -1.3%+37.1%$195.33$267.80
WSWORTHINGTON STEEL INC축소decreased -1.6%+37.1%$30.35$41.60
GRPNGROUPON INC축소decreased -8.2%+37.0%$11.90$16.30
CHEFCHEFS' WAREHOUSE INC/THE축소decreased -3.5%+36.9%$59.45$81.39
JBLJABIL INC축소decreased -3.7%+36.8%$265.63$363.37
SLQTSELECTQUOTE INC축소decreased -2.4%+36.4%$0.63$0.86
BELFABEL FUSE INC-CL A축소decreased -1.4%+36.4%$180.19$245.76
ASMLASML HOLDING NV-NY REG SHS축소decreased -2.1%+36.3%$1,320.83$1,800.40
PKPARK HOTELS & RESORTS INC축소decreased -2.7%+36.1%$10.53$14.34
YETIYETI HOLDINGS INC축소decreased -1.8%+36.1%$36.59$49.79
TKRTIMKEN CO축소decreased -7.9%+36.1%$100.57$136.85
FAFIRST ADVANTAGE CORP축소decreased -1.0%+35.7%$11.76$15.96
XPERXPERI INC축소decreased -1.3%+35.7%$5.60$7.60
PEBPEBBLEBROOK HOTEL TRUST축소decreased -4.0%+35.7%$12.63$17.14
APPAPPLOVIN CORP-CLASS A축소decreased -3.5%+35.6%$398.00$539.80
CHMGCHEMUNG FINANCIAL CORP축소decreased -3.3%+35.5%$53.82$72.91
CODICOMPASS DIVERSIFIED HOLDINGS축소decreased -0.7%+35.4%$7.86$10.65
VMIVALMONT INDUSTRIES축소decreased -1.8%+35.3%$399.57$540.46
VCTRVICTORY CAPITAL HOLDING - A축소decreased -1.4%+35.2%$65.48$88.56
NTNXNUTANIX INC - A축소decreased -18.2%+35.1%$38.01$51.37
AINALBANY INTL CORP-CL A축소decreased -7.9%+35.1%$52.21$70.51
SHOOSTEVEN MADDEN LTD축소decreased -21.8%+35.0%$33.92$45.80
DEIDOUGLAS EMMETT INC축소decreased -22.2%+35.0%$9.42$12.72
CVSCVS HEALTH CORP축소decreased -0.9%+35.0%$71.82$96.94
SXTSENSIENT TECHNOLOGIES CORP축소decreased -2.2%+35.0%$86.44$116.67
MASS908 DEVICES INC축소decreased -3.2%+35.0%$6.12$8.26
THRMGENTHERM INC축소decreased -3.0%+34.9%$27.78$37.48
INNSUMMIT HOTEL PROPERTIES INC축소decreased -32.6%+34.8%$4.42$5.96
ROGROGERS CORP축소decreased -2.5%+34.8%$107.33$144.66
SCSCSCANSOURCE INC축소decreased -3.8%+34.8%$36.30$48.92
BTXBLACKROCK TECH & PRIV EQTY전량 매도sold out+34.7%$6.59$8.88
SRTASTRATA CRITICAL MEDICAL INC축소decreased -3.5%+34.4%$4.18$5.62
RPAYREPAY HOLDINGS CORP축소decreased -9.3%+34.2%$2.60$3.49
ADEAADEIA INC축소decreased -4.6%+34.1%$24.03$32.22
FIXCOMFORT SYSTEMS USA INC축소decreased -4.2%+34.1%$1,378.99$1,848.68
KALVKALVISTA PHARMACEUTICALS INC축소decreased -15.9%+34.1%$20.13$26.99
AATAMERICAN ASSETS TRUST INC축소decreased -7.7%+33.9%$18.41$24.65
INBXINHIBRX BIOSCIENCES INC축소decreased -3.3%+33.9%$67.23$90.02
PTONPELOTON INTERACTIVE INC-A축소decreased -2.1%+33.7%$4.29$5.74
VCVISTEON CORP축소decreased -36.0%+33.7%$91.11$121.79
FTECFIDELITY MSCI INFO TECH INDX축소decreased -31.6%+33.5%$208.06$277.84
TWINTWIN DISC INC축소decreased -0.9%+33.5%$15.07$20.12
PRLBPROTO LABS INC축소decreased -2.2%+33.3%$57.02$76.01
CLSCELESTICA INC축소decreased -1.9%+33.2%$281.68$375.25
ATENA10 NETWORKS INC축소decreased -0.8%+33.1%$23.12$30.77
EOSEEOS ENERGY ENTERPRISES INC축소decreased -1.8%+33.0%$4.96$6.60
PDEXPRO-DEX INC축소decreased -7.1%+32.9%$49.12$65.30
AALAMERICAN AIRLINES GROUP INC축소decreased -3.0%+32.9%$10.74$14.27
PENNPENN ENTERTAINMENT INC축소decreased -4.0%+32.8%$15.03$19.97
GLWCORNING INC축소decreased -8.7%+32.7%$135.97$180.46
CALCALERES INC축소decreased -2.5%+32.7%$10.54$13.99
LNTHLANTHEUS HOLDINGS INC축소decreased -1.2%+32.7%$75.85$100.63
RDDTREDDIT INC-CL A축소decreased -1.3%+32.6%$134.65$178.61
BOOMDMC GLOBAL INC축소decreased -4.4%+32.6%$5.21$6.91
WSTWEST PHARMACEUTICAL SERVICES축소decreased -7.4%+32.6%$250.64$332.42
STVNSTEVANATO GROUP SPA축소decreased -41.9%+32.6%$13.75$18.23
QSIQUANTUM-SI INC축소decreased -5.7%+32.4%$0.77$1.03
PAYOPAYONEER GLOBAL INC축소decreased -4.9%+32.3%$4.83$6.39
RSRELIANCE INC축소decreased -4.1%+32.2%$303.92$401.83
PRKSUNITED PARKS & RESORTS INC축소decreased -3.1%+32.2%$32.66$43.18
CRSCARPENTER TECHNOLOGY축소decreased -1.1%+32.0%$394.15$520.45
ENSENERSYS축소decreased -8.9%+32.0%$173.72$229.28
HYPRHYPERFINE INC축소decreased -19.0%+31.9%$1.08$1.43
CXWCORECIVIC INC축소decreased -7.6%+31.9%$18.91$24.94
WKCWORLD KINECT CORP축소decreased -3.5%+31.8%$23.07$30.40
ENVAENOVA INTERNATIONAL INC축소decreased -3.6%+31.7%$135.83$178.87
NPOENPRO INC축소decreased -3.0%+31.7%$250.65$330.00
ORKAORUKA THERAPEUTICS INC축소decreased -6.4%+31.7%$49.05$64.58
HPQHP INC축소decreased -2.4%+31.5%$19.21$25.27
ROKUROKU INC축소decreased -11.0%+31.3%$94.62$124.23
WLDNWILLDAN GROUP INC축소decreased -6.5%+31.2%$76.56$100.48
MCRIMONARCH CASINO & RESORT INC축소decreased -1.6%+31.2%$95.60$125.46
MGNIMAGNITE INC축소decreased -3.8%+31.1%$11.88$15.58
VOYAVOYA FINANCIAL INC축소decreased -12.9%+31.1%$68.32$89.54
NSPINSPERITY INC축소decreased -1.1%+30.9%$27.04$35.40
BKSYBLACKSKY TECHNOLOGY INC축소decreased -7.5%+30.9%$25.16$32.93
LINDLINDBLAD EXPEDITIONS HOLDING축소decreased -6.5%+30.8%$17.30$22.63
MDVMODIV INDUSTRIAL INC축소decreased -5.7%+30.8%$14.32$18.73
MODMODINE MANUFACTURING CO축소decreased -4.0%+30.7%$216.71$283.33
ECGEVERUS CONSTRUCTION GROUP축소decreased -1.7%+30.7%$118.06$154.31
NEXNNEXXEN INTERNATIONAL LTD축소decreased -19.2%+30.7%$6.52$8.52
ORNORION GROUP HOLDINGS INC축소decreased -5.6%+30.6%$10.90$14.23
EVEREVERQUOTE INC - CLASS A축소decreased -2.4%+30.5%$15.42$20.13
PIIPOLARIS INC축소decreased -1.6%+30.5%$54.50$71.11
INDIINDIE SEMICONDUCTOR INC-A축소decreased -5.0%+30.4%$3.22$4.20
AMBAAMBARELLA INC축소decreased -3.6%+30.4%$51.47$67.14
HLIOHELIOS TECHNOLOGIES INC축소decreased -3.3%+30.4%$64.71$84.40
RBBNRIBBON COMMUNICATIONS INC축소decreased -3.2%+30.4%$2.12$2.77
GHMGRAHAM CORP축소decreased -2.3%+30.3%$78.92$102.83
TDOCTELADOC HEALTH INC축소decreased -2.7%+30.3%$5.45$7.10
PRCHPORCH GROUP INC축소decreased -1.5%+30.3%$7.17$9.34
FCAPFIRST CAPITAL INC축소decreased -0.8%+30.3%$49.63$64.65
RHPRYMAN HOSPITALITY PROPERTIES축소decreased -5.9%+30.2%$92.27$120.17
ILMNILLUMINA INC축소decreased -7.6%+30.1%$123.26$160.42
UUNITY SOFTWARE INC축소decreased -5.0%+30.0%$21.94$28.53
SDGRSCHRODINGER INC축소decreased -2.8%+29.9%$11.36$14.76
CATCATERPILLAR INC축소decreased -3.1%+29.8%$708.46$919.47
RPDRAPID7 INC축소decreased -11.0%+29.8%$5.51$7.15
LYTSLSI INDUSTRIES INC축소decreased -2.3%+29.7%$18.60$24.13
PRMPERIMETER SOLUTIONS INC축소decreased -1.5%+29.7%$24.42$31.68
PRTHPRIORITY TECHNOLOGY HOLDINGS축소decreased -2.0%+29.7%$4.72$6.12
GCBCGREENE COUNTY BANCORP INC축소decreased -3.4%+29.4%$22.41$28.99
BXPBXP INC축소decreased -15.3%+29.3%$51.90$67.13
SHOSUNSTONE HOTEL INVESTORS INC축소decreased -2.6%+29.3%$9.01$11.65
IBKRINTERACTIVE BROKERS GRO-CL A축소decreased -9.8%+29.3%$67.07$86.70
BJRIBJ'S RESTAURANTS INC축소decreased -7.8%+29.3%$35.10$45.37
CMPCOMPASS MINERALS INTERNATION축소decreased -15.1%+29.2%$23.35$30.18
SPIRSPIRE GLOBAL INC축소decreased -2.3%+29.2%$12.58$16.25
ATROASTRONICS CORP축소decreased -15.1%+29.0%$66.73$86.06
NNNEXTNAV INC축소decreased -2.1%+28.9%$16.02$20.65
AIOTPOWERFLEET INC축소decreased -3.7%+28.9%$3.08$3.97
CUZCOUSINS PROPERTIES INC축소decreased -1.4%+28.9%$22.57$29.09
MTARCELORMITTAL-NY REGISTERED축소decreased -25.4%+28.7%$51.98$66.92
FORMFORMFACTOR INC축소decreased -15.7%+28.7%$96.99$124.83
RZLTREZOLUTE INC축소decreased -71.7%+28.7%$3.05$3.93
OPLNOPENLANE INC축소decreased -2.7%+28.6%$29.15$37.50
CMPRCIMPRESS PLC축소decreased -7.6%+28.6%$73.00$93.89
ATIATI INC축소decreased -4.8%+28.6%$145.46$187.00
STTSTATE STREET CORP축소decreased -2.4%+28.5%$126.56$162.67
CRMDCORMEDIX INC축소decreased -2.8%+28.4%$6.79$8.72
TGTXTG THERAPEUTICS INC축소decreased -1.2%+28.3%$33.22$42.62
QRVOQORVO INC축소decreased -1.9%+28.3%$77.40$99.27
ROKROCKWELL AUTOMATION INC축소decreased -1.5%+28.3%$358.88$460.27
MACMACERICH CO/THE축소decreased -1.9%+28.1%$18.90$24.22
WRLDWORLD ACCEPTANCE CORP축소decreased -14.4%+28.1%$135.04$173.02
HSTHOST HOTELS & RESORTS INC축소decreased -0.8%+28.1%$19.16$24.54
GOOGLALPHABET INC-CL A축소decreased -3.8%+28.0%$287.56$368.07
SGCSUPERIOR GROUP OF COS INC축소decreased -0.8%+27.9%$10.16$12.99
SGHTSIGHT SCIENCES INC축소decreased -4.5%+27.9%$3.77$4.82
ODFLOLD DOMINION FREIGHT LINE축소decreased -10.1%+27.8%$195.40$249.69
BEAMBEAM THERAPEUTICS INC축소decreased -3.7%+27.7%$23.83$30.44
MPAAMOTORCAR PARTS OF AMERICA IN축소decreased -1.8%+27.7%$11.06$14.12
FVRFRONTVIEW REIT INC축소decreased -2.4%+27.6%$15.47$19.74
GOGROCERY OUTLET HOLDING CORP축소decreased -2.9%+27.6%$7.05$9.00
ADIANALOG DEVICES INC축소decreased -2.7%+27.6%$318.14$405.91
GOOGALPHABET INC-CL C축소decreased -2.4%+27.5%$286.86$365.86
HGVHILTON GRAND VACATIONS INC축소decreased -1.2%+27.5%$39.12$49.89
NEUNEWMARKET CORP축소decreased -12.2%+27.5%$640.95$817.04
MSMMSC INDUSTRIAL DIRECT CO-A축소decreased -1.0%+27.4%$92.27$117.57
CGNXCOGNEX CORP축소decreased -8.3%+27.4%$48.99$62.42
MLABMESA LABORATORIES INC축소decreased -1.9%+27.4%$88.42$112.65
BLOKAMPLIFY BLOCKCHAIN TECH ETF축소decreased -2.6%+27.3%$49.81$63.41
FUNSIX FLAGS ENTERTAINMENT CORP축소decreased -4.9%+27.3%$17.75$22.59
TSMTAIWAN SEMICONDUCTOR-SP ADR축소decreased -20.7%+27.2%$337.95$429.72
TBCHTURTLE BEACH CORP축소decreased -2.6%+27.1%$10.14$12.89
BFHBREAD FINANCIAL HOLDINGS INC축소decreased -4.3%+27.1%$74.89$95.16
BLBDBLUE BIRD CORP축소decreased -2.0%+27.1%$56.79$72.15
PAGPPLAINS GP HOLDINGS LP-CL A전량 매도sold out+27.0%$19.14$24.31
GIIIG-III APPAREL GROUP LTD축소decreased -2.8%+27.0%$27.70$35.17
INDVINDIVIOR PHARMACEUTICALS INC축소decreased -2.5%+26.9%$30.48$38.69
SVVSAVERS VALUE VILLAGE INC축소decreased -5.3%+26.8%$7.44$9.44
AVGOBROADCOM INC축소decreased -4.3%+26.8%$309.51$392.42
KSSKOHLS CORP축소decreased -1.8%+26.8%$12.90$16.36
RCMTRCM TECHNOLOGIES INC축소decreased -5.1%+26.7%$19.14$24.25
WBTNWEBTOON ENTERTAINMENT INC축소decreased -5.0%+26.6%$9.19$11.64
CPRXCATALYST PHARMACEUTICALS INC축소decreased -2.6%+26.6%$24.76$31.34
AESIATLAS ENERGY SOLUTIONS INC축소decreased -2.8%+26.5%$13.12$16.60
CNNECANNAE HOLDINGS INC축소decreased -6.5%+26.5%$11.37$14.38
AEBIAEBI SCHMIDT HOLDING AG축소decreased -3.8%+26.4%$9.71$12.27
DCTHDELCATH SYSTEMS INC축소decreased -2.3%+26.3%$9.28$11.72
DKNGDRAFTKINGS INC-CL A축소decreased -3.3%+26.2%$21.62$27.28
SGHCSUPER GROUP SGHC LTD축소decreased -3.0%+26.2%$10.80$13.63
LPGDORIAN LPG LTD축소decreased -3.8%+26.1%$34.20$43.14
NWLNEWELL BRANDS INC축소decreased -3.7%+26.1%$3.43$4.33
HUBGHUB GROUP INC-CL A축소decreased -3.1%+26.0%$36.04$45.41
CAKECHEESECAKE FACTORY INC/THE축소decreased -1.7%+25.9%$54.75$68.95
ANETARISTA NETWORKS INC축소decreased -2.6%+25.9%$122.78$154.61
OPKOPKO HEALTH INC축소decreased -2.3%+25.9%$1.14$1.44
RSIRUSH STREET INTERACTIVE INC축소decreased -1.4%+25.8%$21.75$27.37
NTCTNETSCOUT SYSTEMS INC축소decreased -2.3%+25.8%$31.79$39.99
PSTLPOSTAL REALTY TRUST INC- A축소decreased -2.7%+25.8%$18.56$23.34
JACKJACK IN THE BOX INC축소decreased -6.3%+25.7%$9.67$12.16
BIRKBIRKENSTOCK HOLDING PLC축소decreased -1.1%+25.7%$35.83$45.05
LLYELI LILLY & CO축소decreased -4.4%+25.7%$919.77$1,156.05
DORMDORMAN PRODUCTS INC축소decreased -3.8%+25.7%$104.36$131.16
DCODUCOMMUN INC축소decreased -1.4%+25.5%$122.00$153.09
DRHDIAMONDROCK HOSPITALITY CO축소decreased -1.6%+25.4%$9.37$11.75
LUMNLUMEN TECHNOLOGIES INC축소decreased -7.5%+25.4%$6.95$8.72
NBIXNEUROCRINE BIOSCIENCES INC축소decreased -4.9%+25.3%$131.74$165.01
GFFGRIFFON CORP축소decreased -2.5%+25.2%$72.68$91.03
UFCSUNITED FIRE GROUP INC축소decreased -1.5%+25.1%$37.06$46.37
SPTSPROUT SOCIAL INC - CLASS A축소decreased -59.7%+25.1%$5.70$7.13
HBMHUDBAY MINERALS INC축소decreased -18.2%+25.0%$20.90$26.14
EZPWEZCORP INC-CL A축소decreased -3.2%+25.0%$25.38$31.72
HSTMHEALTHSTREAM INC축소decreased -2.4%+25.0%$20.71$25.88
DXCMDEXCOM INC축소decreased -2.4%+25.0%$62.80$78.47
TSHATAYSHA GENE THERAPIES INC축소decreased -2.6%+24.9%$4.47$5.59
CARECARTER BANKSHARES INC축소decreased -3.1%+24.9%$23.32$29.13
LOGILOGITECH INTERNATIONAL-REG축소decreased -10.5%+24.9%$91.12$113.78
LZMLIFEZONE METALS LTD축소decreased -5.3%+24.8%$3.36$4.19
AFCGADVANCED FLOWER CAPITAL INC전량 매도sold out+24.7%$2.85$3.56
CARRCARRIER GLOBAL CORP축소decreased -1.6%+24.7%$56.31$70.22
MSGEMADISON SQUARE GARDEN ENTERT축소decreased -3.5%+24.6%$58.91$73.43
ROOTROOT INC/OH -CLASS A축소decreased -13.1%+24.6%$44.17$55.02
CMICUMMINS INC축소decreased -9.2%+24.4%$538.02$669.45
LCLENDINGCLUB CORP축소decreased -2.1%+24.4%$14.32$17.81
ADPTADAPTIVE BIOTECHNOLOGIES축소decreased -2.7%+24.4%$13.88$17.26
SOLVSOLVENTUM CORP축소decreased -4.2%+24.3%$65.30$81.20
AMSCAMERICAN SUPERCONDUCTOR CORP축소decreased -1.6%+24.3%$33.85$42.09
VIKVIKING HOLDINGS LTD축소decreased -10.1%+24.3%$73.48$91.32
ALRSALERUS FINANCIAL CORP축소decreased -1.1%+24.3%$23.71$29.46
QLYSQUALYS INC축소decreased -3.6%+24.2%$87.85$109.15
MCMOELIS & CO - CLASS A축소decreased -1.1%+24.2%$57.00$70.77
ADAMADAMAS TRUST INC축소decreased -4.9%+24.1%$7.36$9.14
BFLYBUTTERFLY NETWORK INC축소decreased -9.7%+24.0%$4.04$5.01
UBSUBS GROUP AG-REG축소decreased -3.6%+24.0%$39.07$48.45
UNITUNITI GROUP INC축소decreased -0.8%+24.0%$9.38$11.63
QQQINVESCO QQQ TRUST SERIES 1축소decreased -1.3%+24.0%$577.18$715.57
TILEINTERFACE INC축소decreased -1.7%+24.0%$24.92$30.89
CARAVIS BUDGET GROUP INC축소decreased -1.0%+23.9%$145.85$180.75
RHIROBERT HALF INC축소decreased -4.9%+23.9%$25.40$31.46
TRNSTRANSCAT INC축소decreased -5.7%+23.8%$73.45$90.93
HOODROBINHOOD MARKETS INC - A축소decreased -0.8%+23.7%$69.30$85.74
TRSTTRUSTCO BANK CORP NY축소decreased -3.7%+23.6%$43.78$54.13
PKEPARK AEROSPACE CORP축소decreased -2.4%+23.6%$27.38$33.85
EMXCISHARES MSCI EMR MRK EX CHNA축소decreased -9.5%+23.6%$78.66$97.23
ESTCELASTIC NV축소decreased -18.8%+23.6%$49.99$61.79
SAHSONIC AUTOMOTIVE INC-CLASS A축소decreased -2.4%+23.5%$68.57$84.71
ALKSALKERMES PLC축소decreased -3.5%+23.4%$35.36$43.65
TDTORONTO-DOMINION BANK축소decreased -4.2%+23.4%$93.31$115.13
CBRLCRACKER BARREL OLD COUNTRY축소decreased -7.1%+23.4%$28.11$34.68
LQDTLIQUIDITY SERVICES INC축소decreased -4.2%+23.3%$30.57$37.69
MTUSMETALLUS INC축소decreased -4.4%+23.3%$16.34$20.14
MNSTMONSTER BEVERAGE CORP축소decreased -2.6%+23.2%$72.46$89.27
ROBOROBO GLOBAL ROBOTICS AND AUT축소decreased -1.4%+23.0%$68.43$84.19
PRSUPURSUIT ATTRACTIONS AND HOSP축소decreased -2.9%+23.0%$36.63$45.05
TMHCTAYLOR MORRISON HOME CORP축소decreased -3.5%+23.0%$58.24$71.63
BMOBANK OF MONTREAL축소decreased -3.9%+23.0%$135.34$166.42
UPSTUPSTART HOLDINGS INC축소decreased -0.7%+22.9%$25.65$31.53
GSGOLDMAN SACHS GROUP INC축소decreased -11.0%+22.9%$845.99$1,039.57
LWAYLIFEWAY FOODS INC축소decreased -14.4%+22.8%$19.34$23.75
PIIMPINJ INC축소decreased -0.7%+22.8%$102.70$126.08
EXELEXELIXIS INC축소decreased -2.8%+22.7%$42.89$52.63
EVGOEVGO INC축소decreased -2.6%+22.7%$1.72$2.11
WHDCACTUS INC - A축소decreased -5.5%+22.7%$47.37$58.11
FTDRFRONTDOOR INC축소decreased -5.5%+22.6%$52.86$64.83
TFINTRIUMPH FINANCIAL INC축소decreased -3.8%+22.6%$59.66$73.15
TITNTITAN MACHINERY INC축소decreased -2.6%+22.6%$16.72$20.50
CPAYCORPAY INC축소decreased -2.3%+22.5%$290.99$356.60
SNAPSNAP INC - A축소decreased -2.6%+22.5%$4.60$5.64
ETONETON PHARMACEUTICALS INC축소decreased -12.9%+22.4%$24.68$30.20
GSATGLOBALSTAR INC축소decreased -4.0%+22.3%$66.42$81.20
LITELUMENTUM HOLDINGS INC축소decreased -11.7%+22.3%$702.76$859.14
LIVNLIVANOVA PLC축소decreased -1.5%+22.2%$63.56$77.66
RYROYAL BANK OF CANADA축소decreased -3.1%+22.2%$161.78$197.66
BBBYBED BATH & BEYOND INC축소decreased -2.4%+22.2%$4.64$5.67
NPCENEUROPACE INC축소decreased -2.9%+22.1%$13.15$16.06
ORAORMAT TECHNOLOGIES INC축소decreased -1.2%+22.1%$111.92$136.68
ELESTEE LAUDER COMPANIES-CL A축소decreased -9.4%+22.1%$71.77$87.64
IRMIRON MOUNTAIN INC축소decreased -3.6%+22.1%$102.14$124.71
CONCONCENTRA GROUP HOLDINGS PAR축소decreased -2.4%+22.0%$21.45$26.16
EFSIEAGLE FINANCIAL SERVICES INC축소decreased -5.3%+21.9%$34.98$42.65
FBCGFIDELITY BLUE CHIP GROW ETF축소decreased -24.4%+21.9%$50.12$61.10
NVCTNUVECTIS PHARMA INC축소decreased -4.2%+21.9%$7.73$9.42
SNSHARKNINJA INC축소decreased -4.8%+21.8%$105.90$128.99
SIBNSI-BONE INC축소decreased -2.6%+21.8%$12.63$15.38
JHXJAMES HARDIE IND PLC축소decreased -1.0%+21.8%$18.94$23.06
MARMARRIOTT INTERNATIONAL -CL A축소decreased -3.4%+21.7%$327.07$397.99
SAILSAILPOINT INC축소decreased -17.0%+21.6%$13.24$16.10
MFGMIZUHO FINANCIAL GROUP-ADR축소decreased -6.6%+21.6%$7.94$9.66
UVSPUNIVEST FINANCIAL CORP축소decreased -4.5%+21.6%$34.26$41.66
BCIABRDN BLOOMBERG ALL COMMODIT전량 매도sold out+21.5%$19.53$23.74
TECKTECK RESOURCES LTD-CLS B축소decreased -13.5%+21.5%$51.75$62.86
BDNBRANDYWINE REALTY TRUST축소decreased -33.6%+21.4%$2.71$3.29
PRGSPROGRESS SOFTWARE CORP축소decreased -7.7%+21.4%$25.65$31.14
WDWALKER & DUNLOP INC축소decreased -46.5%+21.4%$44.38$53.87
UNMUNUM GROUP축소decreased -22.0%+21.4%$73.03$88.65
TSQTOWNSQUARE MEDIA INC - CL A축소decreased -19.0%+21.4%$5.43$6.59
HBIOHARVARD BIOSCIENCE INC축소decreased -91.9%+21.4%$4.87$5.91
THRTHERMON GROUP HOLDINGS INC축소decreased -4.6%+21.3%$50.40$61.14
EWBCEAST WEST BANCORP INC축소decreased -1.4%+21.3%$106.76$129.50
AISPAIRSHIP AI HOLDINGS INC축소decreased -3.3%+21.2%$2.26$2.74
MYFWFIRST WESTERN FINANCIAL INC축소decreased -5.9%+21.2%$24.58$29.80
AITAPPLIED INDUSTRIAL TECH INC축소decreased -2.1%+21.2%$265.32$321.65
FCFSFIRSTCASH HOLDINGS INC축소decreased -0.9%+21.2%$188.00$227.84
LEGHLEGACY HOUSING CORP축소decreased -5.8%+21.1%$20.43$24.75
FLYWFLYWIRE CORP-VOTING축소decreased -2.7%+21.1%$11.64$14.10
MCSMARCUS CORPORATION축소decreased -7.2%+21.0%$17.17$20.78
METMETLIFE INC축소decreased -25.8%+21.0%$70.72$85.58
NNENANO NUCLEAR ENERGY INC축소decreased -3.5%+20.9%$20.48$24.76
DBXDROPBOX INC-CLASS A축소decreased -9.2%+20.8%$22.72$27.44
AMWDAMERICAN WOODMARK CORP축소decreased -7.7%+20.7%$39.83$48.09
NVMINOVA LTD축소decreased -4.1%+20.6%$434.28$523.92
GWWWW GRAINGER INC축소decreased -2.3%+20.6%$1,090.81$1,315.71
LADLITHIA MOTORS INC축소decreased -0.7%+20.6%$249.72$301.19
ALTGALTA EQUIPMENT GROUP INC축소decreased -11.7%+20.6%$5.37$6.48
IIPRINNOVATIVE INDUSTRIAL PROPER축소decreased -1.9%+20.5%$50.16$60.45
APHAMPHENOL CORP-CL A축소decreased -7.9%+20.5%$126.35$152.21
RILYBRC GROUP HOLDINGS INC축소decreased -31.7%+20.4%$7.32$8.81
CLBKCOLUMBIA FINANCIAL INC축소decreased -2.6%+20.3%$17.51$21.06
FISIFINANCIAL INSTITUTIONS INC축소decreased -5.1%+20.3%$31.71$38.14
OSGOCTAVE SPECIALTY GROUP INC축소decreased -5.6%+20.2%$4.65$5.59
AAGILENT TECHNOLOGIES INC축소decreased -2.2%+20.2%$113.98$136.99
NHCNATIONAL HEALTHCARE CORP축소decreased -1.0%+20.2%$159.70$191.91
ENRENERGIZER HOLDINGS INC축소decreased -1.2%+20.1%$16.42$19.72
SAFESAFEHOLD INC축소decreased -2.1%+20.1%$13.53$16.25
ACAARCOSA INC축소decreased -2.2%+19.9%$106.14$127.28
MSGSMADISON SQUARE GARDEN SPORTS축소decreased -3.3%+19.9%$321.40$385.37
INVHINVITATION HOMES INC축소decreased -0.7%+19.9%$24.85$29.79
RVTYREVVITY INC축소decreased -3.2%+19.9%$87.61$105.01
LGNDLIGAND PHARMACEUTICALS축소decreased -2.3%+19.9%$199.65$239.29
EEMAISHARES MSCI EMERG MRKT ASIA축소decreased -9.3%+19.7%$95.74$114.64
ADTNADTRAN HOLDINGS INC축소decreased -3.6%+19.7%$12.58$15.06
CATYCATHAY GENERAL BANCORP축소decreased -4.2%+19.7%$49.86$59.67
MATXMATSON INC축소decreased -2.2%+19.7%$163.94$196.19
IUSGISHARES CORE S&P U.S. GROWTH축소decreased -15.5%+19.7%$155.11$185.59
AKRACADIA REALTY TRUST축소decreased -3.2%+19.6%$19.12$22.87
WTTRSELECT WATER SOLUTIONS INC축소decreased -0.9%+19.6%$15.30$18.30
AMHAMERICAN HOMES 4 RENT- A축소decreased -6.6%+19.6%$27.92$33.39
QQQEDIRX NASDAQ-100EQ WI ETF-USD축소decreased -2.6%+19.6%$98.53$117.82
FORFORESTAR GROUP INC축소decreased -5.8%+19.6%$24.44$29.22
SVCSERVICE PROPERTIES TRUST축소decreased -2.8%+19.6%$1.35$1.62
CVCOCAVCO INDUSTRIES INC축소decreased -21.3%+19.5%$484.29$578.72
UFPTUFP TECHNOLOGIES INC축소decreased -3.5%+19.5%$193.60$231.32
MEDMEDIFAST INC축소decreased -8.0%+19.4%$10.19$12.17
GRALGRAIL INC축소decreased -1.4%+19.4%$51.68$61.72
GKOSGLAUKOS CORP축소decreased -3.6%+19.3%$107.66$128.48
AXTAAXALTA COATING SYSTEMS LTD축소decreased -19.3%+19.3%$27.70$33.05
SABRSABRE CORP축소decreased -4.0%+19.3%$1.45$1.73
PHINPHINIA INC축소decreased -1.8%+19.3%$68.44$81.62
PSAPUBLIC STORAGE축소decreased -0.5%+19.1%$270.88$322.74
IWOISHARES RUSSELL 2000 GROWTH축소decreased -5.4%+19.1%$313.81$373.67
JILLJ. JILL INC축소decreased -3.1%+19.0%$11.46$13.64
KRYSKRYSTAL BIOTECH INC축소decreased -1.3%+19.0%$258.32$307.42
CNOBCONNECTONE BANCORP INC축소decreased -0.7%+19.0%$26.77$31.86
HEIHEICO CORP축소decreased -8.2%+19.0%$274.20$326.22
SBACSBA COMMUNICATIONS CORP축소decreased -4.9%+18.9%$172.11$204.68
MTRXMATRIX SERVICE CO축소decreased -5.4%+18.9%$11.48$13.65
ARESARES MANAGEMENT CORP - A축소decreased -2.6%+18.9%$109.10$129.72
LEALEAR CORP축소decreased -0.7%+18.9%$121.08$143.95
CNOCNO FINANCIAL GROUP INC축소decreased -0.9%+18.8%$41.06$48.76
URBNURBAN OUTFITTERS INC축소decreased -8.4%+18.8%$63.35$75.23
NREFNEXPOINT REAL ESTATE FINANCE축소decreased -12.1%+18.7%$13.47$16.00
GSBCGREAT SOUTHERN BANCORP INC축소decreased -2.5%+18.7%$63.13$74.91
TROWT ROWE PRICE GROUP INC축소decreased -4.0%+18.7%$90.14$106.96
FOAFINANCE OF AMERICA COS INC-A축소decreased -6.1%+18.6%$16.60$19.70
NVDANVIDIA CORP축소decreased -2.6%+18.6%$174.40$206.85
PSMTPRICESMART INC축소decreased -2.8%+18.5%$150.50$178.39
KDPKEURIG DR PEPPER INC축소decreased -3.8%+18.5%$26.33$31.21
AMZNAMAZON.COM INC축소decreased -2.2%+18.5%$208.27$246.77
BSRRSIERRA BANCORP축소decreased -6.4%+18.5%$33.92$40.19
ACHACCENDRA HEALTH INC축소decreased -4.7%+18.4%$2.28$2.70
QSQUANTUMSCAPE CORP축소decreased -0.7%+18.4%$6.38$7.56
EBAYEBAY INC축소decreased -5.8%+18.4%$91.02$107.76
MNDYMONDAY.COM LTD축소decreased -39.8%+18.3%$69.11$81.79
CARSCARS.COM INC축소decreased -36.4%+18.3%$8.12$9.61
GVAGRANITE CONSTRUCTION INC축소decreased -3.8%+18.2%$119.88$141.74
CHECHEMED CORP축소decreased -0.8%+18.2%$377.74$446.45
PFGPRINCIPAL FINANCIAL GROUP축소decreased -1.9%+18.1%$90.11$106.46
ESSESSEX PROPERTY TRUST INC축소decreased -0.6%+18.0%$242.00$285.63
WSRWHITESTONE REIT축소decreased -3.3%+18.0%$16.15$19.06
CPTCAMDEN PROPERTY TRUST축소decreased -2.7%+18.0%$97.66$115.23
INVXINNOVEX INTERNATIONAL INC축소decreased -4.1%+17.9%$24.39$28.76
KMXCARMAX INC축소decreased -3.7%+17.9%$41.58$49.01
BAXBAXTER INTERNATIONAL INC축소decreased -13.1%+17.9%$16.80$19.80
KEYSKEYSIGHT TECHNOLOGIES IN축소decreased -4.0%+17.8%$282.37$332.74
HRHEALTHCARE REALTY TRUST INC축소decreased -4.3%+17.8%$16.99$20.02
SJMJM SMUCKER CO/THE축소decreased -9.4%+17.8%$96.44$113.61
SXISTANDEX INTERNATIONAL CORP축소decreased -2.2%+17.8%$254.86$300.11
LOBLIVE OAK BANCSHARES INC축소decreased -3.2%+17.8%$33.07$38.94
HAFCHANMI FINANCIAL CORPORATION축소decreased -3.1%+17.7%$26.36$31.03
KIDSORTHOPEDIATRICS CORP축소decreased -3.4%+17.7%$15.87$18.68
BOOTBOOT BARN HOLDINGS INC축소decreased -3.6%+17.7%$146.36$172.25
INTTINTEST CORP축소decreased -19.2%+17.7%$13.65$16.06
IEXIDEX CORP축소decreased -16.7%+17.6%$189.55$222.94
FLGTFULGENT GENETICS INC축소decreased -10.0%+17.6%$15.90$18.70
ROEAST US EQ WGT QLTY KINGS ETF축소decreased -8.9%+17.6%$35.43$41.67
VFLOVICTORYSHARES FREE CASH FLOW축소decreased -2.1%+17.4%$39.48$46.36
CMCAN IMPERIAL BK OF COMMERCE축소decreased -4.1%+17.3%$94.75$111.13
FRTFEDERAL REALTY INVS TRUST축소decreased -3.4%+17.2%$106.21$124.51
OFGOFG BANCORP축소decreased -2.4%+17.2%$40.46$47.41
LZBLA-Z-BOY INC축소decreased -1.7%+17.1%$32.14$37.65
VSCOVICTORIA'S SECRET & CO축소decreased -2.6%+17.1%$46.36$54.30
NETCLOUDFLARE INC - CLASS A축소decreased -1.3%+17.1%$206.34$241.59
KREFKKR REAL ESTATE FINANCE TRUS축소decreased -46.4%+17.1%$6.12$7.17
SGRYSURGERY PARTNERS INC축소decreased -2.4%+17.0%$11.92$13.95
FSBCFIVE STAR BANCORP축소decreased -2.0%+17.0%$37.72$44.14
HNSTHONEST CO INC/THE축소decreased -10.0%+17.0%$2.94$3.44
ECPGENCORE CAPITAL GROUP INC축소decreased -6.3%+17.0%$70.12$82.04
SEDGSOLAREDGE TECHNOLOGIES INC축소decreased -6.7%+17.0%$51.05$59.71
REPLREPLIMUNE GROUP INC축소decreased -2.1%+16.9%$7.65$8.95
SHBISHORE BANCSHARES INC축소decreased -2.6%+16.8%$18.68$21.82
OXMOXFORD INDUSTRIES INC축소decreased -2.5%+16.8%$38.51$44.98
SPXCSPX TECHNOLOGIES INC축소decreased -1.5%+16.7%$199.94$233.41
LASRNLIGHT INC축소decreased -2.1%+16.7%$57.02$66.52
FBPFIRST BANCORP PUERTO RICO축소decreased -2.5%+16.7%$21.36$24.92
BATRKATLANTA BRAVES HOLDINGS IN-C축소decreased -3.4%+16.7%$42.70$49.81
MTHMERITAGE HOMES CORP축소decreased -3.8%+16.6%$61.84$72.14
NXRTNEXPOINT RESIDENTIAL축소decreased -8.8%+16.6%$25.00$29.14
PFISPEOPLES FINANCIAL SERVICES축소decreased -14.3%+16.6%$53.33$62.16
BOCBOSTON OMAHA CORP-CL A축소decreased -6.2%+16.5%$11.68$13.61
MPMP MATERIALS CORP축소decreased -0.5%+16.5%$48.26$56.22
CURBCURBLINE PROPERTIES CORP축소decreased -2.3%+16.5%$25.79$30.04
RNSTRENASANT CORP축소decreased -1.9%+16.5%$36.13$42.08
PYXSPYXIS ONCOLOGY INC축소decreased -18.8%+16.4%$1.46$1.70
AIRRFIRST TRUST RBA AMERICAN IND축소decreased -2.8%+16.4%$110.78$128.97
HBNCHORIZON BANCORP INC/IN축소decreased -0.6%+16.4%$16.57$19.29
OOMAOOMA INC축소decreased -3.7%+16.4%$14.55$16.93
ICVTISHARES CONVERTIBLE BOND ETF축소decreased -44.4%+16.3%$101.79$118.43
PBFSPIONEER BANCORP INC/NY축소decreased -6.5%+16.3%$13.92$16.19
WAFDWAFD INC축소decreased -5.1%+16.3%$31.40$36.52
VCELVERICEL CORP축소decreased -5.2%+16.3%$32.17$37.41
PVHPVH CORP축소decreased -5.1%+16.3%$69.76$81.11
CRCRANE CO축소decreased -0.5%+16.3%$171.00$198.82
HOPEHOPE BANCORP INC축소decreased -7.2%+16.2%$11.17$12.98
WSMWILLIAMS-SONOMA INC축소decreased -3.8%+16.2%$182.33$211.86
OUTOUTFRONT MEDIA INC축소decreased -1.0%+16.2%$26.50$30.79
FNFABRINET축소decreased -1.4%+16.1%$521.52$605.74
PLTZDEFIANCE DAILY TARGET 2X ETF전량 매도sold out+16.1%$24.79$28.79
GEGENERAL ELECTRIC축소decreased -2.6%+16.1%$283.77$329.35
IFRAISHARES US INFRASTRUCTURE전량 매도sold out+16.1%$52.62$61.07
VTWOVANGUARD RUSSELL 2000 ETF축소decreased -5.7%+16.0%$100.17$116.23
SCHGSCHWAB US LARGE-CAP GROWTH축소decreased -30.7%+16.0%$29.13$33.80
IWMISHARES RUSSELL 2000 ETF축소decreased -2.3%+16.0%$248.00$287.73
KRGKITE REALTY GROUP TRUST축소decreased -1.1%+16.0%$24.55$28.48
MICCMAGNUM ICE CREAM CO NV/THE축소decreased -31.7%+16.0%$14.95$17.34
BLDTOPBUILD CORP축소decreased -7.5%+16.0%$351.30$407.46
IWCISHARES MICRO-CAP ETF축소decreased -12.2%+16.0%$159.63$185.10
EXPDEXPEDITORS INTL WASH INC축소decreased -3.8%+15.9%$143.23$166.06
FOXAFOX CORP - CLASS A축소decreased -0.5%+15.9%$58.40$67.70
DXPEDXP ENTERPRISES INC축소decreased -3.7%+15.9%$139.73$161.98
FRSTPRIMIS FINANCIAL CORP축소decreased -2.4%+15.9%$13.28$15.39
PLTKPLAYTIKA HOLDING CORP축소decreased -45.0%+15.8%$2.78$3.22
RAPPRAPPORT THERAPEUTICS INC축소decreased -2.4%+15.8%$31.29$36.24
SEICSEI INVESTMENTS COMPANY축소decreased -5.5%+15.8%$78.47$90.87
MHOM/I HOMES INC축소decreased -3.8%+15.8%$122.45$141.76
BKBANK OF NEW YORK MELLON CORP축소decreased -3.7%+15.6%$118.63$137.16
RBBRBB BANCORP축소decreased -1.4%+15.6%$21.37$24.71
AIZASSURANT INC축소decreased -4.4%+15.6%$217.81$251.80
VRSNVERISIGN INC축소decreased -3.8%+15.6%$248.36$287.04
PCBPCB BANCORP축소decreased -9.5%+15.5%$22.49$25.98
AAPLAPPLE INC축소decreased -5.8%+15.5%$253.79$293.15
CHRWC.H. ROBINSON WORLDWIDE INC축소decreased -35.3%+15.5%$166.07$191.80
DCOMDIME COMMUNITY BANCSHARES IN축소decreased -3.0%+15.5%$33.82$39.06
MCYMERCURY GENERAL CORP축소decreased -2.2%+15.4%$88.15$101.76
AVBAVALONBAY COMMUNITIES INC축소decreased -11.4%+15.4%$163.35$188.57
CRBGCOREBRIDGE FINANCIAL INC축소decreased -1.8%+15.4%$23.86$27.54
SMPSTANDARD MOTOR PRODS축소decreased -0.8%+15.4%$34.74$40.10
PJTPJT PARTNERS INC - A축소decreased -12.8%+15.4%$139.72$161.23
ULSUL SOLUTIONS INC - CLASS A축소decreased -2.5%+15.4%$85.71$98.89
BOWBOWHEAD SPECIALTY HOLDINGS I축소decreased -1.4%+15.4%$22.43$25.88
NTBBANK OF N.T. BUTTERFIELD&SON축소decreased -8.3%+15.4%$51.00$58.83
APOGAPOGEE ENTERPRISES INC축소decreased -9.7%+15.3%$33.54$38.66
PRCTPROCEPT BIOROBOTICS CORP축소decreased -2.2%+15.2%$25.01$28.82
PDLBPONCE FINANCIAL GROUP INC축소decreased -3.3%+15.2%$16.71$19.26
KLTRKALTURA INC축소decreased -2.6%+15.2%$1.22$1.41
LXPLXP INDUSTRIAL TRUST축소decreased -1.8%+15.2%$46.26$53.27
BWMNBOWMAN CONSULTING GROUP LTD축소decreased -3.1%+15.1%$28.44$32.74
HTZHERTZ GLOBAL HLDGS INC축소decreased -3.1%+15.1%$4.61$5.31
OEFISHARES S&P 100 ETF축소decreased -93.0%+15.1%$318.07$365.95
UDRUDR INC축소decreased -3.6%+15.0%$33.78$38.86
FRGNHORIZON INTERNATNL EQTY ETF축소decreased -0.8%+15.0%$26.79$30.81
VPLVANGUARD FTSE PACIFIC ETF축소decreased -55.2%+14.9%$97.72$112.33
FICOFAIR ISAAC CORP축소decreased -0.9%+14.9%$1,067.54$1,227.13
KWRQUAKER CHEMICAL CORPORATION축소decreased -1.1%+14.9%$124.23$142.80
SONOSONOS INC축소decreased -2.0%+14.9%$13.40$15.40
XMMOINVESCO S&P MIDCAP MOMENTUM축소decreased -7.1%+14.8%$144.99$166.47
PSKYPARAMOUNT SKYDANCE CL B축소decreased -15.1%+14.8%$9.02$10.36
BCBRUNSWICK CORP축소decreased -2.3%+14.8%$72.76$83.51
MLPMAUI LAND & PINEAPPLE CO축소decreased -5.2%+14.7%$15.39$17.66
FHBFIRST HAWAIIAN INC축소decreased -0.7%+14.7%$24.64$28.27
BNLBROADSTONE NET LEASE INC축소decreased -2.1%+14.7%$18.27$20.96
CPCANADIAN PACIFIC KANSAS CITY축소decreased -3.1%+14.7%$78.66$90.24
FDSFACTSET RESEARCH SYSTEMS INC축소decreased -7.6%+14.7%$216.99$248.91
DNOWDNOW INC축소decreased -2.5%+14.7%$11.91$13.66
NUVBNUVATION BIO INC축소decreased -0.5%+14.7%$4.29$4.92
EBMTEAGLE BANCORP MONTANA INC축소decreased -13.1%+14.7%$20.58$23.60
MITKMITEK SYSTEMS INC축소decreased -6.4%+14.7%$13.50$15.48
FDBCFIDELITY D&D BANCORP INC축소decreased -14.5%+14.6%$43.28$49.62
BFSSAUL CENTERS INC축소decreased -3.0%+14.6%$32.58$37.35
PAYSPAYSIGN INC축소decreased -13.5%+14.6%$5.90$6.76
EQREQUITY RESIDENTIAL축소decreased -2.8%+14.6%$59.15$67.77
RPRXROYALTY PHARMA PLC- CL A축소decreased -2.8%+14.5%$47.97$54.95
WLYWILEY (JOHN) & SONS-CLASS A축소decreased -3.8%+14.5%$38.10$43.64
XYZBLOCK INC축소decreased -8.3%+14.5%$60.18$68.92
PLBCPLUMAS BANCORP축소decreased -1.2%+14.5%$48.82$55.90
SFIXSTITCH FIX INC-CLASS A축소decreased -3.6%+14.5%$3.31$3.79
NWBINORTHWEST BANCSHARES INC축소decreased -2.5%+14.5%$12.69$14.53
MFINMEDALLION FINANCIAL CORP축소decreased -15.4%+14.5%$8.56$9.80
ESGUISHARES ESG AWARE MSCI USA축소decreased -59.2%+14.5%$141.42$161.90
CALYCALLAWAY GOLF COMPANY축소decreased -2.7%+14.5%$13.88$15.89
CNKCINEMARK HOLDINGS INC축소decreased -0.5%+14.5%$28.52$32.65
SFTXHORIZN INTRNTNL MNGD RSK ETF축소decreased -0.7%+14.5%$26.66$30.52
NVGSNAVIGATOR HOLDINGS LTD축소decreased -16.0%+14.4%$19.33$22.11
CIENCIENA CORP축소decreased -17.1%+14.4%$388.23$443.95
BATRAATLANTA BRAVES HOLDINGS IN-A축소decreased -4.1%+14.3%$47.15$53.91
ONEWONEWATER MARINE INC-CL A축소decreased -4.3%+14.3%$9.45$10.80
SPHQINVESCO S&P 500 QUALITY ETF축소decreased -30.2%+14.3%$75.19$85.93
GNTXGENTEX CORP축소decreased -4.0%+14.3%$21.85$24.97
OLPONE LIBERTY PROPERTIES INC축소decreased -1.9%+14.3%$21.46$24.52
EXREXTRA SPACE STORAGE INC축소decreased -18.5%+14.2%$131.13$149.82
AAPADVANCE AUTO PARTS INC축소decreased -2.0%+14.2%$52.75$60.25
TTITETRA TECHNOLOGIES INC축소decreased -2.6%+14.2%$8.52$9.73
SCHMSCHWAB US MID CAP ETF축소decreased -30.2%+14.2%$30.96$35.36
LAZLAZARD INC축소decreased -4.8%+14.2%$42.48$48.51
ONONON HOLDING AG-CLASS A축소decreased -45.1%+14.2%$34.02$38.84
MAAMID-AMERICA APARTMENT COMM축소decreased -3.4%+14.2%$122.12$139.42
TMPTOMPKINS FINANCIAL CORP축소decreased -2.4%+14.2%$78.84$90.00
VVVANGUARD LARGE-CAP ETF축소decreased -13.0%+14.1%$298.85$341.12
BSVNBANK7 CORP축소decreased -3.3%+14.1%$39.88$45.51
EEMVISHARES MSCI EMG MKT MIN VOL축소decreased -11.5%+14.1%$64.74$73.85
HCSGHEALTHCARE SERVICES GROUP축소decreased -7.4%+14.1%$18.55$21.16
SCHBSCHWAB US BROAD MARKET ETF축소decreased -4.8%+14.1%$25.10$28.63
DFUSDIMENSIONAL US EQ MKT ETF축소decreased -2.9%+14.1%$70.91$80.88
HLTHILTON WORLDWIDE HOLDINGS IN축소decreased -0.9%+14.0%$304.08$346.79
VOOVANGUARD S&P 500 ETF축소decreased -92.4%+14.0%$597.55$681.20
VTIVANGUARD TOTAL STOCK MKT ETF축소decreased -16.1%+14.0%$320.81$365.67
ACELACCEL ENTERTAINMENT INC축소decreased -3.6%+14.0%$10.91$12.44
IVVISHARES CORE S&P 500 ETF축소decreased -0.9%+14.0%$653.21$744.45
DYNFISHRS US E F R A ETF-USD INC축소decreased -11.1%+13.9%$58.18$66.30
IYYISHARES DOW JONES U.S. ETF축소decreased -4.5%+13.9%$158.45$180.51
SPYSS SPDR S&P 500 ETF TRUST-US축소decreased -2.9%+13.9%$650.34$740.83
GLGLOBE LIFE INC축소decreased -1.9%+13.9%$139.17$158.51
VTHRVANGUARD RUSSELL 3000축소decreased -9.7%+13.9%$287.57$327.51
GDOTGREEN DOT CORP-CLASS A축소decreased -3.0%+13.8%$11.22$12.77
SCHXSCHWAB US LARGE-CAP ETF축소decreased -6.2%+13.8%$25.64$29.18
CAMTCAMTEK LTD축소decreased -17.7%+13.8%$151.63$172.55
FOXFOX CORP - CLASS B축소decreased -3.5%+13.8%$53.10$60.42
VONEVANGUARD RUSSELL 1000축소decreased -1.1%+13.7%$295.12$335.51
FFINFIRST FINL BANKSHARES INC축소decreased -2.3%+13.6%$29.45$33.47
IWBISHARES RUSSELL 1000 ETF축소decreased -1.6%+13.6%$356.56$405.13
IWVISHARES RUSSELL 3000 ETF축소decreased -3.5%+13.6%$370.68$421.13
IRTINDEPENDENCE REALTY TRUST IN축소decreased -2.1%+13.5%$14.89$16.90
RIGLRIGEL PHARMACEUTICALS INC축소decreased -7.7%+13.5%$27.04$30.68
CGDVCAP GROUP DIVIDEND VALUE축소decreased -12.2%+13.5%$42.54$48.27
PEBKPEOPLES BANCORP OF NC축소decreased -6.5%+13.4%$39.16$44.42
TRSTRIMAS CORP축소decreased -1.7%+13.4%$35.94$40.76
ABMABM INDUSTRIES INC축소decreased -6.3%+13.4%$38.52$43.69
CSMPROSHARES LARGE CAP CORE PLU축소decreased -18.8%+13.4%$74.82$84.85
AROWARROW FINANCIAL CORP축소decreased -2.2%+13.4%$33.57$38.07
MTCHMATCH GROUP INC축소decreased -11.6%+13.4%$30.71$34.83
VIOOVANGUARD S&P SMALL-CAP 600 E축소decreased -4.9%+13.4%$114.83$130.20
JOYYJOYY INC-ADR축소decreased -2.5%+13.4%$58.39$66.20
CGNGCAP GROUP NEW GEOGRAPHY EQ축소decreased -0.7%+13.4%$31.57$35.79
WORWORTHINGTON ENTERPRISES INC축소decreased -4.1%+13.3%$52.14$59.10
IJRISHARES CORE S&P SMALL-CAP E축소decreased -2.1%+13.3%$124.31$140.90
CUBECUBESMART축소decreased -2.3%+13.3%$36.65$41.53
SFNCSIMMONS FIRST NATL CORP-CL A축소decreased -3.9%+13.3%$19.45$22.04
NODKNI HOLDINGS INC축소decreased -10.4%+13.3%$12.89$14.60
LIILENNOX INTERNATIONAL INC축소decreased -0.9%+13.2%$464.13$525.55
CFFNCAPITOL FEDERAL FINANCIAL IN축소decreased -3.2%+13.2%$7.13$8.07
RMREGIONAL MANAGEMENT CORP축소decreased -5.0%+13.2%$32.25$36.50
EQHEQUITABLE HOLDINGS INC축소decreased -17.0%+13.2%$37.11$42.00
ETNEATON CORP PLC축소decreased -2.6%+13.2%$357.67$404.72
LCTUISHARES U.S. CARBON TRANSITI축소decreased -4.0%+13.1%$70.14$79.36
CARTMAPLEBEAR INC축소decreased -1.4%+13.1%$37.46$42.38
DEAEASTERLY GOVERNMENT PROPERTI축소decreased -2.6%+13.1%$21.43$24.24
TTTRANE TECHNOLOGIES PLC축소decreased -3.4%+13.1%$416.74$471.38
ADPAUTOMATIC DATA PROCESSING축소decreased -49.3%+13.1%$203.18$229.75
JGROJPMORGAN ACTIVE GROWTH ETF축소decreased -12.9%+13.0%$84.52$95.54
EXPEAGLE MATERIALS INC축소decreased -33.3%+13.0%$189.45$214.10
HBTHBT FINANCIAL INC/DE축소decreased -1.2%+13.0%$26.72$30.19
NVONOVO-NORDISK A/S-SPONS ADR축소decreased -21.7%+13.0%$36.75$41.52
JCIJOHNSON CONTROLS INTERNATION축소decreased -10.8%+12.9%$130.95$147.89
RDVYFIRST TRUST RISING DIVIDEND축소decreased -8.1%+12.9%$68.28$77.11
AMALAMALGAMATED FINANCIAL CORP축소decreased -6.4%+12.9%$38.87$43.89
WSFSWSFS FINANCIAL CORP축소decreased -4.7%+12.9%$65.46$73.91
EMEEMCOR GROUP INC축소decreased -4.4%+12.9%$738.31$833.57
FUNCFIRST UNITED CORP축소decreased -11.6%+12.9%$36.64$41.36
EGBNEAGLE BANCORP INC축소decreased -3.3%+12.9%$24.87$28.07
TCAFT ROWE PRC CAP APPRECIATION축소decreased -8.0%+12.9%$35.59$40.17
IOSPINNOSPEC INC축소decreased -4.7%+12.8%$73.02$82.38
SPGSIMON PROPERTY GROUP INC축소decreased -1.9%+12.8%$186.53$210.41
BUSEFIRST BUSEY CORP축소decreased -15.5%+12.8%$25.27$28.50
AZZAZZ INC축소decreased -1.9%+12.8%$125.13$141.12
CBNKCAPITAL BANCORP INC/MD축소decreased -3.3%+12.8%$29.74$33.54
INSEINSPIRED ENTERTAINMENT INC축소decreased -2.9%+12.8%$7.13$8.04
ZBRAZEBRA TECHNOLOGIES CORP-CL A축소decreased -4.4%+12.8%$209.08$235.76
MCBMETROPOLITAN BANK HOLDING CO축소decreased -4.2%+12.7%$83.29$93.90
WRBYWARBY PARKER INC-CLASS A축소decreased -41.3%+12.7%$21.07$23.75
DNUTKRISPY KREME INC축소decreased -5.9%+12.7%$3.39$3.82
PAVEGLOBAL X US INFRASTRUCTURE축소decreased -72.0%+12.6%$50.81$57.23
HXLHEXCEL CORP축소decreased -2.5%+12.6%$80.93$91.16
IJSISHARES S&P SMALL-CAP 600 VA축소decreased -3.4%+12.6%$118.45$133.38
SKTTANGER INC축소decreased -2.6%+12.6%$33.98$38.25
PHRPHREESIA INC축소decreased -14.2%+12.5%$8.38$9.43
EXPIEXP WORLD HOLDINGS INC축소decreased -2.0%+12.5%$5.99$6.74
FCNCAFIRST CITIZENS BCSHS -CL A축소decreased -21.6%+12.5%$1,884.66$2,119.97
FMAOFARMERS & MERCHANTS BANCO/OH축소decreased -2.2%+12.5%$25.67$28.87
PALPROFICIENT AUTO LOGISTICS IN축소decreased -1.5%+12.4%$6.78$7.62
ACWIISHARES MSCI ACWI ETF축소decreased -8.4%+12.4%$138.37$155.51
GBFHGBANK FINANCIAL HOLDINGS INC축소decreased -2.6%+12.4%$26.76$30.07
INSWINTERNATIONAL SEAWAYS INC축소decreased -2.9%+12.4%$72.88$81.89
OVBCOHIO VALLEY BANC CORP축소decreased -6.8%+12.3%$43.86$49.26
GOODGLADSTONE COMMERCIAL CORP축소decreased -0.9%+12.2%$11.43$12.83
BNBROOKFIELD CORP축소decreased -3.6%+12.2%$40.47$45.43
SYBTSTOCK YARDS BANCORP INC축소decreased -2.5%+12.2%$66.29$74.40
CHCTCOMMUNITY HEALTHCARE TRUST I축소decreased -6.3%+12.2%$15.89$17.83
NXDTNEXPOINT DIVERSIFIED REAL ES축소decreased -3.9%+12.2%$4.67$5.24
BOXBOX INC - CLASS A축소decreased -6.1%+12.2%$23.64$26.52
DTDYNATRACE INC축소decreased -4.3%+12.2%$36.98$41.48
QCRHQCR HOLDINGS INC축소decreased -3.5%+12.1%$85.45$95.82
TILTFLEXSHARES MORNINGSTAR US MA축소decreased -12.4%+12.1%$241.40$270.69
FGF&G ANNUITIES & LIFE INC축소decreased -6.7%+12.1%$25.32$28.39
IBOCINTERNATIONAL BANCSHARES CRP축소decreased -0.8%+12.1%$67.29$75.40
FELEFRANKLIN ELECTRIC CO INC축소decreased -2.4%+12.0%$92.17$103.25
ADNTADIENT PLC축소decreased -5.1%+12.0%$20.21$22.63
ITICINVESTORS TITLE CO축소decreased -5.1%+12.0%$217.34$243.35
SRBKSR BANCORP INC축소decreased -7.6%+12.0%$16.88$18.90
CPFCENTRAL PACIFIC FINANCIAL CO축소decreased -2.1%+12.0%$31.96$35.78
CWKCUSHMAN & WAKEFIELD LTD축소decreased -3.0%+11.9%$12.26$13.73
URTHISHARES MSCI WORLD ETF축소decreased -74.5%+11.9%$180.04$201.53
BBMCJPM BETABUILDERS US MID CAP축소decreased -77.6%+11.9%$108.41$121.30
SFSTSOUTHERN FIRST BANCSHARES축소decreased -3.0%+11.9%$54.50$60.97
SUNSSUNRISE REALTY TRUST INC축소decreased -4.2%+11.9%$7.67$8.58
OMFSINVESCO RSL 2000 DYN MLTFCTR축소decreased -23.5%+11.9%$45.26$50.64
GDYNGRID DYNAMICS HOLDINGS INC축소decreased -3.0%+11.8%$5.70$6.38
SPBSPECTRUM BRANDS HOLDINGS INC축소decreased -26.0%+11.8%$73.70$82.41
CBUCOMMUNITY FINANCIAL SYSTEM I축소decreased -1.9%+11.8%$58.65$65.58
TRIPTRIPADVISOR INC축소decreased -3.9%+11.8%$10.66$11.92
SRCE1ST SOURCE CORP축소decreased -1.6%+11.8%$69.21$77.36
ABCBAMERIS BANCORP축소decreased -0.6%+11.8%$77.99$87.16
NTGRNETGEAR INC축소decreased -4.1%+11.7%$21.84$24.40
CENTCENTRAL GARDEN & PET CO축소decreased -4.8%+11.7%$36.77$41.08
OZKBANK OZK축소decreased -3.0%+11.7%$45.89$51.26
QFINQFIN HOLDINGS INC-ADR축소decreased -65.2%+11.7%$12.91$14.42
RRRRED ROCK RESORTS INC-CLASS A축소decreased -2.5%+11.7%$53.36$59.59
FCXFREEPORT-MCMORAN INC축소decreased -16.2%+11.7%$58.78$65.64
ESNESSENTIAL 40 STOCK ETF축소decreased -4.7%+11.6%$17.51$19.56
STBAS & T BANCORP INC축소decreased -3.7%+11.6%$41.83$46.70
SEGSEAPORT ENTERTAINMENT GROUP축소decreased -7.4%+11.6%$21.48$23.98
DKSDICK'S SPORTING GOODS INC축소decreased -7.4%+11.6%$198.29$221.33
OBTORANGE COUNTY BANCORP INC축소decreased -2.8%+11.6%$31.98$35.70
BWBBRIDGEWATER BANCSHARES INC축소decreased -2.9%+11.6%$17.70$19.76
JQUAJPMORGAN US QUALITY FACTOR전량 매도sold out+11.5%$63.18$70.47
PECOPHILLIPS EDISON & COMPANY IN축소decreased -2.4%+11.5%$37.42$41.73
FBIZFIRST BUSINESS FINANCIAL SER축소decreased -1.6%+11.5%$53.93$60.14
FCFFIRST COMMONWEALTH FINL CORP축소decreased -3.7%+11.5%$17.58$19.60
NBTBN B T BANCORP INC축소decreased -2.2%+11.5%$42.58$47.47
FMBHFIRST MID BANCSHARES INC축소decreased -1.6%+11.5%$41.19$45.92
MANMANPOWERGROUP INC축소decreased -3.0%+11.5%$29.46$32.84
BACBANK OF AMERICA CORP축소decreased -28.9%+11.5%$48.75$54.34
PAYCPAYCOM SOFTWARE INC축소decreased -5.3%+11.4%$121.54$135.42
HWCHANCOCK WHITNEY CORP축소decreased -2.7%+11.4%$63.59$70.85
EIGEMPLOYERS HOLDINGS INC축소decreased -1.1%+11.4%$41.14$45.83
CENTACENTRAL GARDEN AND PET CO-A축소decreased -7.5%+11.4%$32.42$36.10
PLDPROLOGIS INC축소decreased -2.0%+11.3%$132.18$147.12
XERSXERIS BIOPHARMA HOLDINGS INC축소decreased -1.8%+11.3%$5.80$6.46
FXNCFIRST NATIONAL CORP/VA축소decreased -5.7%+11.2%$26.92$29.95
PLUSEPLUS INC축소decreased -2.6%+11.2%$75.25$83.70
BKDVBNY MELLON DYNAMIC VALUE축소decreased -6.7%+11.2%$29.66$32.99
IVOOVANGUARD S&P MID-CAP 400 ETF축소decreased -8.6%+11.2%$114.32$127.12
BGCBGC GROUP INC-A축소decreased -1.8%+11.2%$9.78$10.88
KIMKIMCO REALTY CORP축소decreased -1.0%+11.2%$22.47$24.99
ZDZIFF DAVIS INC축소decreased -5.7%+11.2%$41.96$46.66
NRIMNORTHRIM BANCORP INC축소decreased -5.4%+11.2%$22.88$25.44
SCHVSCHWAB US LARGE-CAP VALUE축소decreased -78.4%+11.1%$30.50$33.89
VRTSVIRTUS INVESTMENT PARTNERS축소decreased -7.0%+11.1%$134.35$149.27
MDYSTATE STREET SPDR S&P MIDCAP축소decreased -0.6%+11.1%$616.76$685.11
CZRCAESARS ENTERTAINMENT INC축소decreased -2.2%+11.1%$26.43$29.36
HMCHONDA MOTOR CO LTD-SPONS ADR축소decreased -3.7%+11.0%$24.31$26.99
PNCPNC FINANCIAL SERVICES GROUP축소decreased -4.4%+11.0%$208.09$230.98
KEYKEYCORP축소decreased -2.0%+11.0%$20.05$22.26
EEXEMERALD HOLDING INC축소decreased -0.8%+11.0%$4.51$5.01
CNDTCONDUENT INC축소decreased -5.1%+10.9%$1.28$1.42
IQVIQVIA HOLDINGS INC축소decreased -3.2%+10.9%$170.54$189.18
RBARB GLOBAL INC축소decreased -1.9%+10.9%$95.85$106.32
FOXFFOX FACTORY HOLDING CORP축소decreased -3.5%+10.9%$16.46$18.25
CDWCDW CORP/DE축소decreased -22.1%+10.8%$121.02$134.14
LINCLINCOLN EDUCATIONAL SERVICES축소decreased -3.4%+10.8%$40.68$45.09
FTXOFIRST TRUST NASDAQ BANK ETF축소decreased -27.9%+10.8%$36.17$40.09
UNPUNION PACIFIC CORP축소decreased -3.5%+10.7%$242.62$268.66
GRBKGREEN BRICK PARTNERS INC축소decreased -2.8%+10.7%$64.45$71.37
SCVLSHOE CARNIVAL INC축소decreased -1.3%+10.7%$15.59$17.26
SMBCSOUTHERN MISSOURI BANCORP축소decreased -5.2%+10.7%$63.94$70.79
MCFTMASTERCRAFT BOAT HOLDINGS IN축소decreased -5.8%+10.6%$20.51$22.69
HMNHORACE MANN EDUCATORS축소decreased -1.8%+10.6%$42.68$47.22
INMBINMUNE BIO INC축소decreased -8.4%+10.6%$1.13$1.25
ONBOLD NATIONAL BANCORP축소decreased -1.2%+10.6%$22.10$24.45
CRLCHARLES RIVER LABORATORIES축소decreased -10.9%+10.6%$172.50$190.79
EWTXEDGEWISE THERAPEUTICS INC축소decreased -3.1%+10.6%$31.50$34.84
MNSBMAINSTREET BANCSHARES INC축소decreased -6.7%+10.5%$22.20$24.54
MSFTMICROSOFT CORP축소decreased -5.1%+10.5%$370.17$409.18
NBXGNEUBERGER NEXT GENERATION CO전량 매도sold out+10.5%$14.44$15.96
PINEALPINE INCOME PROPERTY TRUST축소decreased -3.2%+10.5%$18.00$19.89
CCNECNB FINANCIAL CORP/PA축소decreased -2.5%+10.5%$28.96$31.99
BRXBRIXMOR PROPERTY GROUP INC축소decreased -1.8%+10.4%$28.80$31.80
VYXNCR VOYIX CORP축소decreased -7.5%+10.3%$6.33$6.99
HAYWHAYWARD HOLDINGS INC축소decreased -3.1%+10.3%$13.38$14.76
ECBKECB BANCORP INC축소decreased -7.8%+10.3%$16.73$18.45
DEMWISDOMTREE EMERGING MARKETS축소decreased -84.2%+10.3%$49.69$54.80
DVDOUBLEVERIFY HOLDINGS INC축소decreased -3.6%+10.2%$9.50$10.47
FDTFIRST TRUST DEVELP MKT EX-US축소decreased -30.3%+10.2%$86.93$95.81
FRELFIDELITY MSCI RL EST INDX전량 매도sold out+10.2%$26.89$29.64
EVUSISHARES ESG AW MSCI US VALUE축소decreased -12.3%+10.2%$31.83$35.08
BRTBRT APARTMENTS CORP축소decreased -5.9%+10.2%$13.34$14.70
CUBICUSTOMERS BANCORP INC축소decreased -2.7%+10.2%$69.41$76.48
EMLEASTERN CO/THE축소decreased -2.4%+10.2%$20.24$22.30
MANHMANHATTAN ASSOCIATES INC축소decreased -2.7%+10.1%$133.12$146.56
SFBSSERVISFIRST BANCSHARES INC축소decreased -2.8%+10.1%$72.83$80.18
PFBCPREFERRED BANK/LOS ANGELES축소decreased -3.3%+10.1%$90.69$99.83
OSBCOLD SECOND BANCORP INC축소decreased -2.0%+10.1%$20.16$22.19
CLWCLEARWATER PAPER CORP축소decreased -5.5%+10.0%$14.38$15.83
XLRESS REAL ESTATE SELECT SECTOR축소decreased -76.9%+10.0%$40.83$44.92
WTSWATTS WATER TECHNOLOGIES-A축소decreased -2.2%+10.0%$290.29$319.38
FLGFLAGSTAR BANK NA축소decreased -0.9%+10.0%$13.17$14.49
INCYINCYTE CORP축소decreased -1.3%+10.0%$94.12$103.51
PFSPROVIDENT FINANCIAL SERVICES축소decreased -3.0%+10.0%$21.16$23.27
JAKKJAKKS PACIFIC INC축소decreased -15.8%+10.0%$19.92$21.91
DANDANA INC축소decreased -5.9%+10.0%$33.65$37.00
VEAVANGUARD FTSE DEVELOPED ETF축소decreased -6.5%+9.9%$64.08$70.45
VEUVANGUARD FTSE ALL-WORLD EX-U축소decreased -6.5%+9.9%$75.10$82.57
SBGISINCLAIR INC축소decreased -2.0%+9.9%$12.94$14.23
LRNSTRIDE INC축소decreased -5.3%+9.9%$88.17$96.93
ICUIICU MEDICAL INC축소decreased -3.5%+9.9%$129.15$141.96
IRIXIRIDEX CORP축소decreased -18.7%+9.9%$1.01$1.11
TELFYTELEFONICA SA-SPON ADR전량 매도sold out+9.9%$4.05$4.45
CFGCITIZENS FINANCIAL GROUP축소decreased -1.5%+9.9%$59.97$65.89
JBLUJETBLUE AIRWAYS CORP축소decreased -2.4%+9.8%$4.42$4.86
TEVATEVA PHARMACEUTICAL-SP ADR축소decreased -2.0%+9.8%$30.12$33.08
DHIDR HORTON INC축소decreased -2.7%+9.8%$137.22$150.70
BCMLBAYCOM CORP축소decreased -7.8%+9.8%$29.72$32.64
AAALCOA CORP축소decreased -49.8%+9.8%$66.33$72.83
FCCOFIRST COMMUNITY CORP축소decreased -1.7%+9.8%$29.23$32.09
SPEMSTATE STREET SP PTF EM ETF축소decreased -95.5%+9.8%$46.91$51.50
TSLATESLA INC축소decreased -1.3%+9.8%$371.75$408.10
AXONAXON ENTERPRISE INC축소decreased -0.9%+9.8%$424.69$466.14
NBNNORTHEAST BANK축소decreased -2.7%+9.8%$112.37$123.33
OPFIOPPFI INC축소decreased -1.2%+9.7%$7.71$8.46
FRPHFRP HOLDINGS INC축소decreased -4.5%+9.7%$21.88$24.00
BYBYLINE BANCORP INC축소decreased -1.3%+9.6%$31.57$34.61
MTBM & T BANK CORP축소decreased -1.9%+9.6%$206.72$226.61
DGRWWISDOMTREE U.S. QUALITY DIVI축소decreased -10.8%+9.6%$87.83$96.28
AMRCAMERESCO INC-CL A축소decreased -2.4%+9.6%$25.50$27.95
OIIOCEANEERING INTL INC축소decreased -1.9%+9.6%$35.47$38.87
IXUSISHARES CORE INTL STOCK ETF축소decreased -19.7%+9.6%$86.64$94.94
RMBIRICHMOND MUTUAL BANCORPORATI축소decreased -10.2%+9.6%$13.57$14.87
NWSANEWS CORP - CLASS A축소decreased -1.9%+9.6%$24.93$27.32
EGPEASTGROUP PROPERTIES INC축소decreased -1.4%+9.6%$185.09$202.77
CWSTCASELLA WASTE SYSTEMS INC-A축소decreased -2.9%+9.5%$79.34$86.89
SBSISOUTHSIDE BANCSHARES INC축소decreased -0.6%+9.5%$31.09$34.04
AUBATLANTIC UNION BANKSHARES CO축소decreased -2.7%+9.5%$35.74$39.13
SBUXSTARBUCKS CORP축소decreased -4.7%+9.5%$89.59$98.07
BABOEING CO/THE축소decreased -1.4%+9.4%$199.03$217.79
HYHYSTER-YALE INC축소decreased -13.1%+9.4%$32.51$35.57
HSBCHSBC HOLDINGS PLC-SPONS ADR축소decreased -1.6%+9.4%$82.49$90.23
FIZZNATIONAL BEVERAGE CORP축소decreased -0.8%+9.4%$33.65$36.80
SSPYSTRATIFIED LARGECP INDEX ETF전량 매도sold out+9.3%$86.89$94.99
HSHPHIMALAYA SHIPPING LTD축소decreased -5.9%+9.3%$13.30$14.54
BHRBRAEMAR HOTELS & RESORTS INC축소decreased -11.7%+9.3%$2.36$2.58
IJJISHARES S&P MID-CAP 400 VALU축소decreased -1.8%+9.3%$132.50$144.83
AZTAAZENTA INC축소decreased -26.1%+9.3%$21.13$23.10
DFHDREAM FINDERS HOMES INC - A축소decreased -6.5%+9.3%$13.92$15.21
FIBKFIRST INTERSTATE BANCSYS-A축소decreased -3.1%+9.3%$33.40$36.49
CMDBCOSTAMARE BULKERS HOLDING축소decreased -6.1%+9.2%$15.47$16.90
ICFIICF INTERNATIONAL INC축소decreased -5.0%+9.2%$65.29$71.32
RSPINVESCO S&P 500 EQUAL WEIGHT축소decreased -3.0%+9.2%$191.92$209.63
DBDDIEBOLD NIXDORF INC축소decreased -3.4%+9.2%$75.44$82.38
FHNFIRST HORIZON CORP축소decreased -6.4%+9.2%$22.76$24.85
VERXVERTEX INC - CLASS A축소decreased -4.5%+9.2%$11.89$12.98
VIGVANGUARD DIVIDEND APPREC ETF축소decreased -9.7%+9.1%$215.06$234.57
BANRBANNER CORPORATION축소decreased -5.0%+9.0%$60.68$66.17
TRTXTPG RE FINANCE TRUST INC축소decreased -1.1%+9.0%$7.81$8.52
HWMHOWMET AEROSPACE INC축소decreased -15.0%+9.0%$230.46$251.23
CWISTATE STREET SPDR MSCI ACWI축소decreased -21.9%+9.0%$36.59$39.89
AIRAAR CORP축소decreased -3.0%+9.0%$109.46$119.31
EDGH3EDGE DYNAMIC HARD ASSET ETF전량 매도sold out+9.0%$30.42$33.16
YOUCLEAR SECURE INC -CLASS A축소decreased -1.0%+9.0%$48.41$52.76
VTVVANGUARD VALUE ETF축소decreased -12.1%+9.0%$196.20$213.82
SYYSYSCO CORP축소decreased -27.5%+9.0%$71.33$77.73
FRFIRST INDUSTRIAL REALTY TR축소decreased -1.0%+9.0%$57.85$63.04
KOPKOPPERS HOLDINGS INC축소decreased -3.1%+9.0%$38.68$42.15
VIVTELEFONICA BRASIL-ADR전량 매도sold out+8.9%$11.86$12.92
USNAUSANA HEALTH SCIENCES INC축소decreased -3.7%+8.9%$17.47$19.03
ATLOAMES NATIONAL CORP축소decreased -10.0%+8.9%$28.22$30.74
WEYSWEYCO GROUP INC축소decreased -1.1%+8.9%$32.05$34.91
NDSNNORDSON CORP축소decreased -2.8%+8.9%$266.06$289.80
MTXMINERALS TECHNOLOGIES INC축소decreased -2.4%+8.9%$70.92$77.23
ZDGEZEDGE INC-CL B축소decreased -19.3%+8.9%$2.93$3.19
XMESS SPDR S&P METALS MINING축소decreased -10.6%+8.9%$108.01$117.58
KURAKURA ONCOLOGY INC축소decreased -1.6%+8.9%$8.13$8.85
SUSAISHARES ESG OPTIMIZED MSCI U전량 매도sold out+8.9%$139.33$151.67
MDPEDIATRIX MEDICAL GROUP INC축소decreased -3.1%+8.8%$21.39$23.28
DJCODAILY JOURNAL CORP축소decreased -1.6%+8.8%$482.34$524.85
OVIDOVID THERAPEUTICS INC축소decreased -4.6%+8.8%$2.22$2.42
BVBRIGHTVIEW HOLDINGS INC축소decreased -1.0%+8.8%$11.79$12.83
TCBKTRICO BANCSHARES축소decreased -1.4%+8.8%$47.54$51.71
OECORION SA축소decreased -8.3%+8.8%$6.50$7.07
ICLICL GROUP LTD축소decreased -3.5%+8.7%$5.18$5.63
PXFINVESCO RAFI DEVELOPED MARKE축소decreased -20.8%+8.7%$69.90$76.01
IIIINFORMATION SERVICES GROUP축소decreased -1.7%+8.7%$3.84$4.18
SLMSLM CORP축소decreased -1.3%+8.7%$21.41$23.27
EQIXEQUINIX INC축소decreased -3.7%+8.6%$980.24$1,064.68
SHGSHINHAN FINANCIAL GROUP-ADR축소decreased -9.5%+8.6%$61.32$66.60
BWEBBITWISE WEB3 ETF전량 매도sold out+8.6%$70.74$76.83
CACCAMDEN NATIONAL CORP축소decreased -0.7%+8.6%$47.45$51.53
NSCNORFOLK SOUTHERN CORP축소decreased -9.0%+8.6%$287.00$311.58
EWEDWARDS LIFESCIENCES CORP축소decreased -4.3%+8.5%$80.08$86.92
DBDEUTSCHE BANK AG-REGISTERED축소decreased -5.6%+8.5%$29.78$32.32
NFBKNORTHFIELD BANCORP INC축소decreased -0.5%+8.5%$13.54$14.69
XLISS INDUSTRIAL SELECT SECTOR축소decreased -13.6%+8.5%$161.73$175.46
JMSBJOHN MARSHALL BANCORP INC축소decreased -3.9%+8.5%$20.28$22.00
TWOTWO HARBORS INVESTMENT CORP축소decreased -4.7%+8.5%$11.42$12.39
CASSCASS INFORMATION SYSTEMS INC축소decreased -1.6%+8.4%$44.02$47.74
CVBFCVB FINANCIAL CORP축소decreased -4.8%+8.4%$19.39$21.02
TWITITAN INTERNATIONAL INC축소decreased -3.0%+8.4%$6.91$7.49
NTSTNETSTREIT CORP축소decreased -0.7%+8.4%$18.83$20.41
REYNREYNOLDS CONSUMER PRODUCTS I축소decreased -3.7%+8.4%$21.18$22.96
GHCGRAHAM HOLDINGS CO-CLASS B축소decreased -32.2%+8.4%$1,057.26$1,145.80
FIHLFIDELIS INSURANCE HOLDINGS L축소decreased -3.4%+8.4%$19.11$20.71
UVEUNIVERSAL INSURANCE HOLDINGS축소decreased -6.7%+8.4%$34.16$37.02
RCREADY CAPITAL CORP축소decreased -2.6%+8.3%$1.62$1.76
GABCGERMAN AMERICAN BANCORP축소decreased -1.0%+8.3%$41.79$45.27
TRPTC ENERGY CORP축소decreased -3.3%+8.3%$62.60$67.80
PBYIPUMA BIOTECHNOLOGY INC축소decreased -1.1%+8.3%$6.39$6.92
ESRTEMPIRE STATE REALTY TRUST-A축소decreased -9.1%+8.3%$5.20$5.63
USBUS BANCORP축소decreased -0.8%+8.2%$52.01$56.30
AMPXAMPRIUS TECHNOLOGIES INC축소decreased -3.5%+8.2%$16.86$18.25
DDSDILLARDS INC-CL A축소decreased -9.1%+8.2%$572.11$619.17
HQYHEALTHEQUITY INC축소decreased -3.6%+8.2%$83.57$90.44
UTMDUTAH MEDICAL PRODUCTS INC축소decreased -9.7%+8.2%$61.99$67.05
RPMRPM INTERNATIONAL INC축소decreased -3.3%+8.2%$99.40$107.51
PLAYDAVE & BUSTER'S ENTERTAINMEN축소decreased -49.7%+8.1%$10.83$11.71
WYNNWYNN RESORTS LTD축소decreased -6.0%+8.1%$101.55$109.80
LENLENNAR CORP-A축소decreased -2.7%+8.1%$86.84$93.89
KINSKINGSTONE COS INC축소decreased -10.1%+8.1%$14.57$15.75
ZWSZURN ELKAY WATER SOLUTIONS C축소decreased -3.2%+8.1%$44.84$48.46
MMM3M CO축소decreased -2.6%+8.1%$145.23$156.93
FLCAFRANKLIN FTSE CANADA ETF전량 매도sold out+8.1%$48.30$52.19
IQLTISHARES MSCI INTERNATIONAL Q전량 매도sold out+8.0%$45.45$49.11
KEKIMBALL ELECTRONICS INC축소decreased -3.0%+8.0%$23.69$25.60
OPRTOPORTUN FINANCIAL CORP축소decreased -6.9%+8.0%$4.61$4.98
EHCENCOMPASS HEALTH CORP축소decreased -2.3%+8.0%$96.73$104.47
BIDUBAIDU INC - SPON ADR축소decreased -32.3%+8.0%$111.43$120.35
PFMINVESCO DIVIDEND ACHIEVERS E축소decreased -30.2%+8.0%$51.09$55.17
CHCOCITY HOLDING CO축소decreased -2.9%+8.0%$119.52$129.04
TRNOTERRENO REALTY CORP축소decreased -6.4%+8.0%$61.42$66.31
IBTAIBOTTA INC-CL A축소decreased -9.0%+7.9%$29.97$32.35
UNTYUNITY BANCORP INC축소decreased -3.2%+7.9%$51.83$55.94
OPBKOP BANCORP축소decreased -6.7%+7.9%$13.30$14.35
TLSTELOS CORPORATION축소decreased -4.0%+7.9%$4.19$4.52
AYIACUITY INC축소decreased -0.7%+7.9%$280.22$302.26
MPTMEDICAL PROPERTIES TRUST INC축소decreased -4.2%+7.8%$4.63$4.99
NECBNORTHEAST COMMUNITY BANCORP축소decreased -1.0%+7.8%$23.80$25.65
UPBDUPBOUND GROUP INC축소decreased -1.7%+7.7%$18.05$19.44
CCEPCOCA-COLA EUROPACIFIC PARTNE축소decreased -13.8%+7.7%$90.67$97.63
ASCARDMORE SHIPPING CORP축소decreased -4.4%+7.7%$15.25$16.42
MHKMOHAWK INDUSTRIES INC축소decreased -3.6%+7.7%$98.46$106.00
VPVINVESCO PA VAL MUNI INC전량 매도sold out+7.6%$10.46$11.26
BKCIBNY MELLON CONCENTRATED INTL축소decreased -45.0%+7.6%$49.47$53.22
BHRBBURKE & HERBERT FINANCIAL SE축소decreased -1.6%+7.6%$62.29$67.00
ACHRARCHER AVIATION INC-A축소decreased -18.0%+7.5%$5.17$5.56
ORRFORRSTOWN FINL SERVICES INC축소decreased -2.3%+7.5%$36.08$38.80
EGHT8X8 INC축소decreased -0.8%+7.5%$1.66$1.79
IVEISHARES S&P 500 VALUE ETF축소decreased -3.4%+7.4%$211.15$226.80
PAYXPAYCHEX INC축소decreased -1.5%+7.4%$92.12$98.94
SPYINEOS S&P 500 HIGH INCOME ETF축소decreased -56.1%+7.4%$49.37$53.02
SPYVSS SPDR P S&P 500 VALUE ETF축소decreased -12.0%+7.4%$56.58$60.76
DLNWISDOMTREE US LARGECAP DIVID축소decreased -85.0%+7.4%$89.33$95.91
TRMKTRUSTMARK CORP축소decreased -3.8%+7.4%$42.14$45.24
CIACITIZENS INC축소decreased -2.2%+7.4%$5.03$5.40
CLARCLARUS CORP축소decreased -0.5%+7.4%$2.72$2.92
DGROISHARES CORE DIVIDEND GROWTH축소decreased -9.3%+7.3%$70.18$75.34
EDGI3EDGE DYNA I NATIONAL EQ ETF전량 매도sold out+7.3%$28.38$30.46
KOFCOCA-COLA FEMSA SAB-SP ADR축소decreased -1.1%+7.3%$97.54$104.68
IBCPINDEPENDENT BANK CORP - MICH축소decreased -7.9%+7.2%$33.30$35.71
BYDBOYD GAMING CORP축소decreased -1.6%+7.2%$82.18$88.12
GLPIGAMING AND LEISURE PROPERTIE축소decreased -1.2%+7.2%$44.37$47.57
FCBCFIRST COMMUNITY BANKSHARES축소decreased -1.9%+7.2%$41.52$44.51
ENOVENOVIS CORP축소decreased -3.7%+7.2%$22.75$24.38
ALGTALLEGIANT TRAVEL CO축소decreased -4.7%+7.2%$81.04$86.85
LECOLINCOLN ELECTRIC HOLDINGS축소decreased -3.0%+7.1%$249.08$266.86
SNDASONIDA SENIOR LIVING INC축소decreased -7.7%+7.1%$32.25$34.55
PBAPEMBINA PIPELINE CORP축소decreased -3.0%+7.1%$44.76$47.95
HEFAISHA CURR HEDGED MSCI EAFE축소decreased -7.7%+7.1%$42.50$45.52
LMBLIMBACH HOLDINGS INC축소decreased -1.4%+7.1%$78.05$83.58
ESEESCO TECHNOLOGIES INC축소decreased -3.0%+7.1%$281.37$301.25
REXRREXFORD INDUSTRIAL REALTY IN축소decreased -6.8%+7.0%$32.73$35.03
JPMJPMORGAN CHASE & CO축소decreased -9.9%+7.0%$294.16$314.83
HUNHUNTSMAN CORP축소decreased -1.0%+7.0%$13.31$14.25
GNWGENWORTH FINANCIAL INC축소decreased -5.3%+7.0%$8.12$8.69
CZFSCITIZENS FINANCIAL SERVICES축소decreased -21.3%+7.0%$61.15$65.44
RIVNRIVIAN AUTOMOTIVE INC-A축소decreased -6.0%+7.0%$15.05$16.11
BKUBANKUNITED INC축소decreased -3.9%+7.0%$45.16$48.33
SHENSHENANDOAH TELECOMMUNICATION축소decreased -4.9%+7.0%$15.42$16.50
CCBGCAPITAL CITY BANK GROUP INC축소decreased -1.4%+7.0%$43.46$46.50
AEYEAUDIOEYE INC축소decreased -5.6%+7.0%$6.37$6.82
SYFSYNCHRONY FINANCIAL축소decreased -0.6%+7.0%$68.02$72.77
GDENGOLDEN ENTERTAINMENT INC축소decreased -3.5%+7.0%$26.69$28.55
ITGRINTEGER HOLDINGS CORP축소decreased -1.6%+7.0%$88.00$94.13
FBNCFIRST BANCORP/NC축소decreased -2.1%+6.9%$56.35$60.26
BIIBBIOGEN INC축소decreased -2.8%+6.9%$183.33$196.02
WWWWOLVERINE WORLD WIDE INC축소decreased -2.2%+6.9%$16.32$17.44
VVISA INC-CLASS A SHARES축소decreased -4.1%+6.9%$302.24$322.97
TCBITEXAS CAPITAL BANCSHARES INC축소decreased -3.9%+6.8%$94.88$101.32
DSPVIANT TECHNOLOGY INC-A축소decreased -6.8%+6.8%$11.20$11.96
EFAISHARES MSCI EAFE ETF축소decreased -1.0%+6.8%$97.13$103.71
UNFUNIFIRST CORP/MA축소decreased -2.3%+6.8%$251.59$268.58
VFHVANGUARD FINANCIALS ETF축소decreased -54.4%+6.7%$120.81$128.96
AEOAMERICAN EAGLE OUTFITTERS축소decreased -2.0%+6.7%$16.70$17.83
MPCMARATHON PETROLEUM CORP축소decreased -10.4%+6.7%$244.18$260.62
BBCAJPMORGAN BETABUILDERS CANADA축소decreased -8.7%+6.7%$94.07$100.41
FNCLFIDELITY MSCI FINANCIAL INDX축소decreased -7.5%+6.7%$70.20$74.92
PSNPARSONS CORP축소decreased -1.5%+6.7%$54.17$57.81
DDOMINION ENERGY INC축소decreased -2.2%+6.7%$61.82$65.96
CPSCOOPER-STANDARD HOLDING축소decreased -13.2%+6.7%$27.87$29.73
PRUPRUDENTIAL FINANCIAL INC축소decreased -4.1%+6.6%$97.69$104.17
ABNBAIRBNB INC-CLASS A축소decreased -3.5%+6.6%$126.28$134.62
EBCEASTERN BANKSHARES INC축소decreased -2.1%+6.6%$19.56$20.85
CWHCAMPING WORLD HOLDINGS INC-A축소decreased -2.7%+6.6%$6.83$7.28
UMHUMH PROPERTIES INC축소decreased -2.2%+6.6%$14.43$15.38
MGTXMEIRAGTX HOLDINGS PLC축소decreased -1.0%+6.6%$8.66$9.23
ARRYARRAY TECHNOLOGIES INC축소decreased -1.8%+6.6%$7.23$7.71
LYGLLOYDS BANKING GROUP PLC-ADR축소decreased -42.1%+6.6%$5.03$5.36
PMPHILIP MORRIS INTERNATIONAL축소decreased -4.8%+6.5%$165.34$176.17
ANIPANI PHARMACEUTICALS INC축소decreased -1.5%+6.5%$76.90$81.93
PRVAPRIVIA HEALTH GROUP INC축소decreased -3.3%+6.5%$20.57$21.92
NOMDNOMAD FOODS LTD축소decreased -2.6%+6.5%$9.61$10.24
TTWOTAKE-TWO INTERACTIVE SOFTWRE축소decreased -6.6%+6.5%$197.50$210.32
EATBRINKER INTERNATIONAL INC축소decreased -7.0%+6.4%$142.77$151.96
DONWISDOMTREE US MIDCAP DIVIDEN축소decreased -31.4%+6.4%$52.54$55.91
SERASERA PROGNOSTICS INC-A축소decreased -19.1%+6.4%$2.03$2.16
PROVPROVIDENT FINANCIAL HLDGS축소decreased -18.8%+6.4%$16.12$17.15
GNKGENCO SHIPPING & TRADING LTD축소decreased -7.7%+6.4%$22.55$23.99
WDAYWORKDAY INC-CLASS A축소decreased -7.1%+6.4%$129.92$138.20
JIREJPMORGAN INT RES ENH EQTY축소decreased -1.5%+6.4%$75.74$80.56
BBINJPM BETABUILDERS INTL EQTY축소decreased -72.8%+6.4%$73.12$77.78
PCYOPURE CYCLE CORP축소decreased -1.5%+6.4%$10.06$10.70
CHHCHOICE HOTELS INTL INC축소decreased -5.5%+6.3%$103.50$110.06
HWBKHAWTHORN BANCSHARES INC축소decreased -6.1%+6.3%$33.69$35.82
PKWINVESCO BUYBACK ACHIEVERS ET축소decreased -5.9%+6.3%$131.25$139.52
TXTTEXTRON INC축소decreased -1.8%+6.3%$87.56$93.08
LKFNLAKELAND FINANCIAL CORP축소decreased -1.5%+6.3%$57.38$60.97
AXPAMERICAN EXPRESS CO축소decreased -3.0%+6.2%$302.48$321.36
SKYYFIRST TRUST CLOUD COMPUTING전량 매도sold out+6.2%$130.08$138.15
BKIEBNY MELLON INTL EQTY ETF축소decreased -2.1%+6.2%$93.43$99.22
DASHDOORDASH INC - A축소decreased -1.6%+6.2%$150.15$159.43
WABWABTEC CORP축소decreased -2.2%+6.2%$249.91$265.35
SKYCHAMPION HOMES INC축소decreased -3.8%+6.2%$74.37$78.96
FBINFORTUNE BRANDS INNOVATIONS I축소decreased -66.6%+6.2%$38.97$41.37
PTENPATTERSON-UTI ENERGY INC축소decreased -2.5%+6.1%$10.83$11.50
STAGSTAG INDUSTRIAL INC축소decreased -5.2%+6.1%$36.06$38.27
TRNTRINITY INDUSTRIES INC축소decreased -3.1%+6.1%$32.18$34.15
BOHBANK OF HAWAII CORP축소decreased -2.4%+6.1%$74.25$78.78
LEGLEGGETT & PLATT INC축소decreased -1.7%+6.1%$9.88$10.48
ROSTROSS STORES INC축소decreased -2.3%+6.1%$216.63$229.79
DFAIDIMENSIONAL INTERNATIONAL CO축소decreased -23.0%+6.1%$38.96$41.33
SOUNSOUNDHOUND AI INC-A축소decreased -11.8%+6.0%$6.87$7.29
DSGRDISTRIBUTION SOLUTIONS GROUP축소decreased -4.1%+6.0%$26.24$27.82
BIOBIO-RAD LABORATORIES-A축소decreased -1.9%+6.0%$278.75$295.52
MBCMASTERBRAND INC축소decreased -3.0%+6.0%$8.31$8.81
HTHHILLTOP HOLDINGS INC축소decreased -3.3%+5.9%$35.82$37.95
BAMBROOKFIELD ASSET MGMT-A축소decreased -3.4%+5.9%$44.45$47.08
TCBXTHIRD COAST BANCSHARES INC축소decreased -9.2%+5.9%$37.83$40.06
AXAXOS FINANCIAL INC축소decreased -2.4%+5.9%$85.09$90.10
KOCOCA-COLA CO/THE축소decreased -1.3%+5.9%$76.05$80.53
FRMEFIRST MERCHANTS CORP축소decreased -0.6%+5.9%$38.73$41.00
VIGIVANGUARD INT DIV APP INDX FD축소decreased -42.1%+5.8%$88.46$93.63
SCLSTEPAN CO축소decreased -1.0%+5.8%$49.98$52.90
SOLSSOLSTICE ADV MATERIALS INC축소decreased -5.3%+5.8%$76.16$80.59
ASURASURE SOFTWARE INC축소decreased -13.3%+5.8%$8.60$9.10
SPYDSS SPDR P S&P 500 HI DIV ETF축소decreased -1.8%+5.8%$45.52$48.16
WSOWATSCO INC축소decreased -1.0%+5.8%$363.79$384.86
APPFAPPFOLIO INC - A축소decreased -10.8%+5.8%$157.82$166.95
SWIMLATHAM GROUP INC축소decreased -0.9%+5.8%$5.37$5.68
NLOPNET LEASE OFFICE PROPERTY축소decreased -4.3%+5.8%$11.52$12.19
WNEBWESTERN NEW ENGLAND BANCORP축소decreased -10.1%+5.8%$12.93$13.68
RECSCOLUMBIA RESEAR ENH COR ETF전량 매도sold out+5.7%$40.84$43.19
DRVNDRIVEN BRANDS HOLDINGS INC축소decreased -3.3%+5.7%$12.61$13.33
CLPRCLIPPER REALTY INC축소decreased -2.5%+5.6%$3.02$3.19
CTASCINTAS CORP축소decreased -2.4%+5.6%$169.14$178.62
ALRMALARM.COM HOLDINGS INC축소decreased -1.7%+5.6%$43.19$45.61
PNTGPENNANT GROUP INC/THE축소decreased -4.1%+5.6%$30.48$32.18
GSIEGOLDMAN SACHS ACTIVEBETA INT축소decreased -5.0%+5.5%$43.13$45.52
AVDVAVANTIS INTL S/C VALUE ETF축소decreased -33.8%+5.5%$99.87$105.41
IACIAC INC축소decreased -4.5%+5.5%$40.03$42.24
DKDELEK US HOLDINGS INC축소decreased -6.4%+5.5%$45.07$47.56
MRPMILLROSE PROPERTIES축소decreased -0.6%+5.5%$28.00$29.55
SOFISOFI TECHNOLOGIES INC축소decreased -3.4%+5.5%$15.88$16.76
HPHELMERICH & PAYNE축소decreased -1.5%+5.5%$36.03$38.02
FNDESCHWAB FNDMNTL EM MRK EQ ETF축소decreased -1.8%+5.5%$38.26$40.36
DOUGDOUGLAS ELLIMAN INC축소decreased -5.0%+5.5%$1.64$1.73
MTWMANITOWOC COMPANY INC축소decreased -6.0%+5.4%$11.65$12.28
AVAAVISTA CORP축소decreased -3.0%+5.4%$40.14$42.30
HRLHORMEL FOODS CORP축소decreased -6.4%+5.4%$22.65$23.87
BEDYBNY MLN ENHNC DVD AND IN ETF축소decreased -11.6%+5.3%$27.16$28.62
FSBWFS BANCORP INC축소decreased -9.3%+5.3%$38.59$40.65
ITAISHARES U.S. AEROSPACE & DEF축소decreased -68.9%+5.3%$218.75$230.38
AFLAFLAC INC축소decreased -3.5%+5.3%$109.71$115.54
PACBPACIFIC BIOSCIENCES OF CALIF축소decreased -2.5%+5.3%$1.32$1.39
KRTKARAT PACKAGING INC축소decreased -1.7%+5.3%$27.92$29.39
LOCOEL POLLO LOCO HOLDINGS INC축소decreased -3.1%+5.3%$13.86$14.59
JBIOJADE BIOSCIENCES INC축소decreased -21.7%+5.3%$14.05$14.79
CSWCSW INDUSTRIALS INC축소decreased -7.7%+5.3%$260.58$274.27
JBGSJBG SMITH PROPERTIES축소decreased -15.1%+5.2%$14.61$15.38
VHTVANGUARD HEALTH CARE ETF축소decreased -7.4%+5.2%$272.35$286.63
SAPSAP SE-SPONSORED ADR축소decreased -6.9%+5.2%$171.21$180.16
IMAXIMAX CORP축소decreased -4.6%+5.2%$38.01$40.00
WSBFWATERSTONE FINANCIAL INC축소decreased -1.8%+5.2%$18.03$18.97
BAPCREDICORP LTD축소decreased -6.8%+5.2%$339.18$356.70
XLVSS HEALTH CARE SELECT SECTOR축소decreased -17.0%+5.2%$146.61$154.17
BPRNPRINCETON BANCORP INC축소decreased -2.7%+5.1%$33.77$35.50
LYVLIVE NATION ENTERTAINMENT IN축소decreased -2.6%+5.1%$152.51$160.25
SIGSIGNET JEWELERS LTD축소decreased -2.8%+5.1%$84.64$88.93
MLKNMILLERKNOLL INC축소decreased -0.7%+5.0%$14.46$15.19
SLABSILICON LABORATORIES INC축소decreased -2.7%+5.0%$208.15$218.63
ALLALLSTATE CORP축소decreased -0.6%+5.0%$207.34$217.71
KHCKRAFT HEINZ CO/THE축소decreased -20.0%+4.9%$22.49$23.60
BHFBRIGHTHOUSE FINANCIAL INC축소decreased -0.8%+4.9%$59.88$62.82
ULBIULTRALIFE CORP축소decreased -18.3%+4.9%$6.52$6.84
WBSWEBSTER FINANCIAL CORP축소decreased -1.6%+4.8%$69.42$72.79
AMPLAMPLITUDE INC-CLASS A축소decreased -0.6%+4.8%$6.82$7.15
COLLCOLLEGIUM PHARMACEUTICAL INC축소decreased -0.6%+4.8%$33.07$34.66
WWDWOODWARD INC축소decreased -2.4%+4.8%$357.92$375.03
XLGINVESCO S&P 500 TOP 50 ETF전량 매도sold out+4.7%$59.28$62.09
SBFGSB FINANCIAL GROUP INC축소decreased -7.7%+4.7%$21.00$22.00
ESCAESCALADE INC축소decreased -2.7%+4.7%$17.17$17.98
LCTDISHARES WORLD EX U.S. CARBON축소decreased -1.4%+4.7%$55.29$57.90
DSGXDESCARTES SYSTEMS GRP/THE축소decreased -24.8%+4.7%$71.56$74.93
RUSHARUSH ENTERPRISES INC-CL A축소decreased -2.4%+4.7%$66.11$69.22
ACIWACI WORLDWIDE INC축소decreased -1.4%+4.7%$41.01$42.93
REGREGENCY CENTERS CORP축소decreased -0.8%+4.7%$75.66$79.19
AVAHAVEANNA HEALTHCARE HOLDINGS축소decreased -7.4%+4.7%$6.44$6.74
KODKEASTMAN KODAK CO축소decreased -17.3%+4.6%$9.05$9.47
NRKNUVEEN NY AMT-FR MUNI INC전량 매도sold out+4.6%$10.09$10.56
NVAXNOVAVAX INC축소decreased -1.9%+4.6%$8.14$8.52
GLBEGLOBAL-E ONLINE LTD축소decreased -0.8%+4.6%$30.85$32.27
BANFBANCFIRST CORP축소decreased -2.6%+4.6%$108.50$113.47
PHMPULTEGROUP INC축소decreased -6.4%+4.6%$117.61$122.97
NPKINPK INTERNATIONAL INC축소decreased -0.8%+4.6%$14.49$15.15
TPGTPG INC축소decreased -6.8%+4.5%$40.51$42.34
TECHBIO-TECHNE CORP축소decreased -1.8%+4.5%$52.26$54.61
DFIVDIMENSIONAL INTERNATIONAL VA축소decreased -14.2%+4.5%$52.78$55.15
FBKFB FINANCIAL CORP축소decreased -1.4%+4.5%$51.94$54.26
AKREAKRE FOCUS ETF축소decreased -2.2%+4.4%$52.85$55.20
KBHKB HOME축소decreased -3.1%+4.4%$51.75$54.04
XMLVINVESCO S&P MIDCAP LOW VOLAT전량 매도sold out+4.4%$62.36$65.11
PSFEPAYSAFE LTD축소decreased -4.4%+4.4%$6.81$7.11
BLKBLACKROCK INC축소decreased -1.6%+4.4%$961.71$1,004.02
RSVRRESERVOIR MEDIA INC축소decreased -4.5%+4.4%$9.79$10.22
STELCBTX INC축소decreased -41.6%+4.4%$36.61$38.21
FUBOFUBOTV INC -CLASS A축소decreased -91.7%+4.2%$9.46$9.86
KKRKKR & CO INC축소decreased -2.8%+4.2%$92.50$96.36
AESAES CORP축소decreased -12.0%+4.2%$14.09$14.68
FWONKLIBERTY MEDIA CORP-FORMULA-C축소decreased -7.0%+4.1%$85.02$88.54
METAMETA PLATFORMS INC-CLASS A축소decreased -4.8%+4.1%$572.13$595.74
BSETBASSETT FURNITURE INDS축소decreased -4.3%+4.1%$14.15$14.73
ACREARES COMMERCIAL REAL ESTATE축소decreased -3.7%+4.1%$4.80$5.00
CMTCORE MOLDING TECHNOLOGIES IN축소decreased -3.3%+4.1%$22.40$23.31
ARIAPOLLO COMMERCIAL REAL ESTAT축소decreased -0.8%+4.0%$10.56$10.99
WDFCWD-40 CO축소decreased -1.9%+4.0%$203.94$212.13
ORGOORGANOGENESIS HOLDINGS INC축소decreased -3.0%+4.0%$2.37$2.47
PRGOPERRIGO CO PLC축소decreased -4.4%+4.0%$10.74$11.17
CIGCIA ENERGETICA DE-SPON ADR전량 매도sold out+4.0%$2.00$2.08
NWENORTHWESTERN ENERGY GROUP IN축소decreased -2.6%+4.0%$65.94$68.56
FJPFIRST TRUST JAPAN축소decreased -4.7%+4.0%$72.60$75.49
ROIVROIVANT SCIENCES LTD축소decreased -5.8%+4.0%$27.70$28.80
INGNINOGEN INC축소decreased -8.7%+3.9%$6.18$6.42
ASLEAERSALE CORP축소decreased -7.6%+3.9%$6.22$6.46
CASYCASEY'S GENERAL STORES INC축소decreased -6.1%+3.8%$727.86$755.75
PCARPACCAR INC축소decreased -2.5%+3.8%$115.50$119.89
RDNRADIAN GROUP INC축소decreased -4.8%+3.8%$33.08$34.34
SBSAFE BULKERS INC축소decreased -10.0%+3.8%$6.33$6.57
WITWIPRO LTD-ADR축소decreased -11.4%+3.8%$2.12$2.20
HOVHOVNANIAN ENTERPRISES-A축소decreased -2.6%+3.8%$110.91$115.09
CMRCCOMMERCE.COM INC축소decreased -3.0%+3.7%$2.67$2.77
CTLPCANTALOUPE INC축소decreased -6.0%+3.6%$10.81$11.20
ARTNAARTESIAN RESOURCES CORP-CL A축소decreased -3.1%+3.6%$31.85$32.99
CZWICITIZENS COMMUNITY BANCORP I축소decreased -3.2%+3.5%$19.80$20.50
JOEST JOE CO/THE축소decreased -2.1%+3.5%$62.80$65.00
FBLAFB BANCORP INC축소decreased -10.9%+3.5%$13.74$14.22
HCCWARRIOR MET COAL INC축소decreased -2.8%+3.5%$93.15$96.37
ESPESPEY MFG & ELECTRONICS CORP축소decreased -0.9%+3.4%$55.42$57.32
DISWALT DISNEY CO/THE축소decreased -9.0%+3.4%$96.38$99.68
LINLINDE PLC축소decreased -4.5%+3.4%$495.76$512.60
TRCTEJON RANCH CO축소decreased -4.1%+3.4%$18.84$19.48
MRBKMERIDIAN CORP축소decreased -12.0%+3.4%$18.96$19.60
AMPHAMPHASTAR PHARMACEUTICALS IN축소decreased -6.1%+3.4%$19.59$20.25
AWRAMERICAN STATES WATER CO축소decreased -1.7%+3.3%$75.62$78.15
WELLWELLTOWER INC축소decreased -1.4%+3.3%$197.71$204.32
BVFLBV FINANCIAL INC축소decreased -20.8%+3.3%$19.14$19.78
WFCWELLS FARGO & CO축소decreased -4.4%+3.3%$79.61$82.27
TBBKBANCORP INC/THE축소decreased -4.6%+3.3%$53.73$55.52
WTBAWEST BANCORPORATION축소decreased -2.2%+3.3%$23.79$24.58
ABBVABBVIE INC축소decreased -1.6%+3.3%$217.49$224.69
KBKB FINANCIAL GROUP INC-ADR축소decreased -18.6%+3.3%$99.73$103.02
LWLAMB WESTON HOLDINGS INC축소decreased -11.4%+3.3%$42.26$43.64
SPNTSIRIUSPOINT LTD축소decreased -2.5%+3.2%$21.54$22.24
WASHWASHINGTON TRUST BANCORP축소decreased -1.7%+3.2%$33.46$34.54
AFGAMERICAN FINANCIAL GROUP INC축소decreased -5.0%+3.2%$127.71$131.83
GRMNGARMIN LTD축소decreased -2.3%+3.2%$232.01$239.42
PCRXPACIRA BIOSCIENCES INC축소decreased -8.2%+3.1%$22.60$23.31
CHDCHURCH & DWIGHT CO INC축소decreased -1.3%+3.1%$93.32$96.22
CTRNCITI TRENDS INC축소decreased -6.9%+3.1%$43.32$44.67
GNLGLOBAL NET LEASE INC축소decreased -3.3%+3.1%$9.36$9.65
SDYSS SPDR S&P DIVIDEND ETF축소decreased -2.5%+3.1%$145.94$150.46
CWANCLEARWATER ANALYTICS HDS-A축소decreased -22.7%+3.1%$23.65$24.38
ABGASBURY AUTOMOTIVE GROUP축소decreased -4.1%+3.1%$195.41$201.38
NDAQNASDAQ INC축소decreased -3.3%+3.1%$84.89$87.48
NCLHNORWEGIAN CRUISE LINE HOLDIN축소decreased -1.3%+3.0%$18.70$19.27
KVUEKENVUE INC축소decreased -2.0%+3.0%$17.24$17.77
USMVISHARES MSCI USA MIN VOL FAC축소decreased -0.8%+3.0%$92.74$95.53
BIPCBROOKFIELD INFRASTRUCTURE-A축소decreased -3.0%+3.0%$39.52$40.69
KFSKINGSWAY FINANCIAL SERVICES축소decreased -4.7%+2.9%$10.43$10.73
HOMBHOME BANCSHARES INC축소decreased -1.3%+2.9%$26.93$27.70
DLRDIGITAL REALTY TRUST INC축소decreased -2.3%+2.9%$180.21$185.36
FONRFONAR CORP축소decreased -19.0%+2.9%$18.56$19.09
TPRTAPESTRY INC축소decreased -15.0%+2.8%$141.11$145.10
CFFIC & F FINANCIAL CORP축소decreased -4.4%+2.8%$72.94$75.00
FHIFEDERATED HERMES INC축소decreased -3.7%+2.8%$56.71$58.29
MSEXMIDDLESEX WATER CO축소decreased -1.8%+2.8%$52.05$53.50
HGHAMILTON INSURANCE GROU-CL B축소decreased -1.0%+2.8%$29.83$30.66
NVRIENVIRI CORP축소decreased -7.0%+2.8%$19.62$20.17
IXJISHARES GLOBAL HEALTHCARE ET축소decreased -67.0%+2.8%$93.55$96.12
DVYISHARES SELECT DIVIDEND ETF축소decreased -5.1%+2.7%$151.41$155.53
HASIHA SUSTAINABLE INFRASTRUCTUR축소decreased -0.7%+2.7%$36.75$37.74
RCLROYAL CARIBBEAN CRUISES LTD축소decreased -3.1%+2.7%$275.18$282.55
PARPAR TECHNOLOGY CORP/DEL축소decreased -2.1%+2.7%$13.33$13.69
TRVTRAVELERS COS INC/THE축소decreased -5.2%+2.7%$291.68$299.43
IDRIDAHO STRATEGIC RESOURCES IN축소decreased -11.8%+2.6%$32.12$32.96
TKOTKO GROUP HOLDINGS INC축소decreased -9.0%+2.6%$201.65$206.92
GATXGATX CORP축소decreased -1.1%+2.6%$170.74$175.20
TJXTJX COMPANIES INC축소decreased -8.8%+2.6%$159.70$163.83
IDXXIDEXX LABORATORIES INC축소decreased -7.4%+2.6%$561.89$576.37
OHIOMEGA HEALTHCARE INVESTORS축소decreased -3.7%+2.6%$43.82$44.95
XBITXBIOTECH INC축소decreased -18.8%+2.6%$2.35$2.41
FSVFIRSTSERVICE CORP축소decreased -5.3%+2.5%$138.94$142.46
ACTENACT HOLDINGS INC축소decreased -3.9%+2.5%$40.81$41.83
DGXQUEST DIAGNOSTICS INC축소decreased -2.2%+2.5%$195.98$200.79
ELANELANCO ANIMAL HEALTH INC축소decreased -2.7%+2.4%$23.93$24.52
COTYCOTY INC-CL A축소decreased -0.7%+2.4%$2.01$2.06
CCSCENTURY COMMUNITIES INC축소decreased -4.8%+2.4%$57.38$58.78
XPELXPEL INC축소decreased -1.9%+2.4%$44.26$45.33
BTIBRITISH AMERICAN TOB-SP ADR축소decreased -0.9%+2.4%$58.47$59.88
ACNTASCENT INDUSTRIES CO축소decreased -12.3%+2.4%$13.31$13.63
XLPSS CONSUMER STAPLES SEL SECT축소decreased -41.3%+2.4%$81.98$83.94
HYDVANECK HIGH YIELD MUNI ETF축소decreased -1.6%+2.4%$50.14$51.33
NATLNCR ATLEOS CORP축소decreased -4.2%+2.3%$43.58$44.59
DLTRDOLLAR TREE INC축소decreased -9.1%+2.3%$109.51$112.05
HIMUISHARES HIGH YILD MUNI A ETF축소decreased -20.1%+2.3%$47.98$49.09
BCAXBICARA THERAPEUTICS INC축소decreased -6.1%+2.3%$19.89$20.35
USDUWISDOMTREE BBG USD BULLISH전량 매도sold out+2.3%$25.80$26.40
AONAON PLC-CLASS A축소decreased -4.5%+2.3%$322.78$330.09
DBMFIMGP DBI MANAGED FUTURES STR축소decreased -35.7%+2.2%$30.15$30.82
CBLLCERIBELL INC축소decreased -5.0%+2.2%$18.33$18.73
MGRCMCGRATH RENTCORP축소decreased -2.4%+2.2%$110.28$112.67
APPNAPPIAN CORP-A축소decreased -2.2%+2.2%$24.11$24.63
MBIMBIA INC축소decreased -3.1%+2.1%$5.91$6.04
SATSECHOSTAR CORP-A축소decreased -19.0%+2.1%$117.07$119.55
BMRNBIOMARIN PHARMACEUTICAL INC축소decreased -6.9%+2.1%$56.49$57.68
ITTITT INC축소decreased -9.9%+2.1%$190.53$194.48
DAKTDAKTRONICS INC축소decreased -20.0%+2.1%$19.55$19.96
QNSTQUINSTREET INC축소decreased -2.6%+2.0%$12.01$12.26
HWKNHAWKINS INC축소decreased -2.1%+2.0%$153.60$156.71
SSNCSS&C TECHNOLOGIES HOLDINGS축소decreased -6.4%+2.0%$67.57$68.93
COFCAPITAL ONE FINANCIAL CORP축소decreased -6.8%+2.0%$182.43$186.07
SPOTSPOTIFY TECHNOLOGY SA축소decreased -14.2%+2.0%$484.91$494.57
TXRHTEXAS ROADHOUSE INC축소decreased -2.6%+1.9%$165.14$168.32
EGEVEREST GROUP LTD축소decreased -0.8%+1.9%$326.85$333.09
PGPROCTER & GAMBLE CO/THE축소decreased -0.9%+1.9%$144.44$147.19
KWKENNEDY-WILSON HOLDINGS INC축소decreased -1.7%+1.9%$10.82$11.03
CMTGCLAROS MORTGAGE TRUST INC축소decreased -3.3%+1.9%$2.38$2.43
MCWMISTER CAR WASH INC축소decreased -2.1%+1.9%$6.97$7.10
FSSFEDERAL SIGNAL CORP축소decreased -3.5%+1.8%$108.14$110.12
ANDEANDERSONS INC/THE축소decreased -5.1%+1.8%$71.78$73.08
NRDYNERDY INC축소decreased -1.5%+1.8%$0.82$0.83
TELTE CONNECTIVITY PLC축소decreased -17.0%+1.8%$209.02$212.74
BKGIBNY MELLON GLBL INFRA INC축소decreased -6.6%+1.8%$44.54$45.32
OTTROTTER TAIL CORP축소decreased -2.2%+1.7%$87.77$89.30
SWSMURFIT WESTROCK PLC축소decreased -2.6%+1.7%$39.85$40.54
HALHALLIBURTON CO축소decreased -8.0%+1.7%$38.99$39.66
IBNICICI BANK LTD-SPON ADR축소decreased -1.7%+1.7%$25.90$26.34
JBBBJANUS HENDERSON B-BBB CLO ET축소decreased -6.0%+1.7%$46.60$47.39
TRUTRANSUNION축소decreased -0.9%+1.7%$69.19$70.36
TBPHTHERAVANCE BIOPHARMA INC축소decreased -3.8%+1.7%$16.23$16.50
DBRGDIGITALBRIDGE GROUP INC축소decreased -1.8%+1.7%$15.42$15.68
BVSBIOVENTUS INC - A축소decreased -4.1%+1.6%$9.13$9.28
BKHBLACK HILLS CORP축소decreased -0.7%+1.6%$69.41$70.55
MMINNYLI MACKAY MUNI INSURED ETF축소decreased -66.0%+1.6%$23.71$24.09
RRBIRED RIVER BANCSHARES INC축소decreased -1.1%+1.6%$90.44$91.85
ELMEELME COMMUNITIES축소decreased -94.9%+1.5%$2.01$2.04
CSRCENTERSPACE축소decreased -3.0%+1.5%$57.45$58.31
PGRPROGRESSIVE CORP축소decreased -2.2%+1.5%$198.24$201.15
VRPINVESCO VARIABLE RATE PREFER축소decreased -2.5%+1.5%$23.98$24.33
EXPEEXPEDIA GROUP INC축소decreased -3.2%+1.5%$230.89$234.25
DEDEERE & CO축소decreased -5.0%+1.5%$563.30$571.48
ANIKANIKA THERAPEUTICS INC축소decreased -1.8%+1.4%$14.50$14.71
FRBAFIRST BANK/HAMILTON NJ축소decreased -4.1%+1.4%$16.00$16.23
KAIKADANT INC축소decreased -1.9%+1.4%$292.35$296.53
STLASTELLANTIS NV축소decreased -6.9%+1.4%$7.09$7.19
STRTSTRATTEC SECURITY CORP축소decreased -5.3%+1.4%$78.34$79.43
NCNACCO INDUSTRIES-CL A축소decreased -1.9%+1.4%$51.97$52.69
HCIHCI GROUP INC축소decreased -1.3%+1.4%$154.61$156.72
VMOINVESCO MUNICIPAL OPPORT전량 매도sold out+1.4%$9.57$9.70
AMPAMERIPRISE FINANCIAL INC축소decreased -1.0%+1.3%$444.40$450.26
WRBWR BERKLEY CORP축소decreased -7.6%+1.3%$66.28$67.15
YEXTYEXT INC축소decreased -2.6%+1.3%$3.84$3.89
VKQINVESCO MUNICIPAL TRUST전량 매도sold out+1.3%$9.65$9.78
PFFVGLOBAL X VARIABLE RATE PREF축소decreased -2.1%+1.3%$21.83$22.10
MDUMDU RESOURCES GROUP INC축소decreased -3.2%+1.3%$20.72$20.98
ARCOARCOS DORADOS HOLDINGS INC-A축소decreased -13.2%+1.2%$8.25$8.35
BAHBOOZ ALLEN HAMILTON HOLDINGS축소decreased -9.6%+1.2%$78.03$78.97
GENCGENCOR INDUSTRIES INC축소decreased -10.3%+1.2%$15.00$15.18
MASIMASIMO CORP축소decreased -0.7%+1.2%$177.87$179.98
PSTGPURE STORAGE INC - CLASS A전량 매도sold out+1.2%$67.01$67.80
CVGWCALAVO GROWERS INC축소decreased -0.9%+1.2%$25.79$26.09
MEGMONTROSE ENVIRONMENTAL GROUP축소decreased -1.9%+1.1%$21.89$22.14
RGCORGC RESOURCES INC축소decreased -2.6%+1.1%$22.05$22.30
NXTNEXTPOWER INC-CL A축소decreased -1.8%+1.1%$120.55$121.90
MTNVAIL RESORTS INC축소decreased -3.9%+1.1%$128.32$129.75
RYTMRHYTHM PHARMACEUTICALS INC축소decreased -2.6%+1.1%$86.97$87.93
ANGLVANECK FALLEN ANGEL HIGH YLD축소decreased -6.5%+1.1%$28.72$29.03
XLBSS MATERIALS SELECT SECTOR축소decreased -63.0%+1.1%$49.97$50.51
REFICHICAGO ATLANTIC REAL ESTATE축소decreased -0.7%+1.1%$11.32$11.44
MATMATTEL INC축소decreased -3.5%+1.0%$14.53$14.68
XLCSS COMM SELECT SECTOR SPDR축소decreased -14.5%+1.0%$110.86$111.92
CSGSCSG SYSTEMS INTL INC축소decreased -3.9%+0.9%$79.94$80.69
LQDHISHARES INT HEDG CORP BD ETF축소decreased -83.5%+0.9%$92.33$93.17
FPEFT-PREFERRED SECUR & INC ETF축소decreased -40.4%+0.9%$17.75$17.91
PHYLPGIM ACTIVE HIGH YIELD BOND축소decreased -27.2%+0.9%$34.63$34.93
JHGJANUS HENDERSON GROUP PLC축소decreased -2.0%+0.9%$51.37$51.81
FMHIFIRST TRUST MUNICIPAL HIGH I전량 매도sold out+0.9%$47.93$48.35
AOMRANGEL OAK MORTGAGE REIT INC축소decreased -12.4%+0.9%$8.22$8.29
FMFFIRST TRUST MANAGED FUTURES축소decreased -6.7%+0.8%$50.62$51.05
NQPNUVEEN PA QLTY MUNI INC축소decreased -16.2%+0.8%$11.93$12.03
GNEGENIE ENERGY LTD-B축소decreased -3.0%+0.8%$14.14$14.26
OTEXOPEN TEXT CORP축소decreased -52.3%+0.8%$22.24$22.42
EELVINVESCO S&P EMERGING MARKETS축소decreased -3.9%+0.8%$28.08$28.31
FASTFASTENAL CO축소decreased -10.9%+0.8%$46.40$46.76
NEOGNEOGEN CORP축소decreased -3.7%+0.8%$9.29$9.36
VTIPVANGUARD SHORT-TERM TIPS축소decreased -16.6%+0.8%$49.95$50.33
PHPARKER HANNIFIN CORP축소decreased -2.0%+0.7%$895.24$901.68
FFICFLUSHING FINANCIAL CORP축소decreased -2.0%+0.7%$15.36$15.47
RCKYROCKY BRANDS INC축소decreased -1.0%+0.7%$38.72$39.00
ALSNALLISON TRANSMISSION HOLDING축소decreased -2.2%+0.7%$117.06$117.88
EWCZEUROPEAN WAX CENTER INC-A축소decreased -1.0%+0.7%$5.78$5.82
JBIJANUS INTERNATIONAL GROUP IN축소decreased -5.2%+0.7%$5.15$5.19
UVVUNIVERSAL CORP/VA축소decreased -6.2%+0.7%$52.70$53.06
CBFVCB FINANCIAL SERVICES INC축소decreased -11.1%+0.7%$34.18$34.41
PREFPRI SPE PRE SEC ACTI-USD INC축소decreased -1.2%+0.7%$18.82$18.95
VREVERIS RESIDENTIAL INC축소decreased -2.4%+0.6%$18.87$18.99
EMLCVANECK JPM EM LOCAL CURR BND축소decreased -1.4%+0.6%$25.11$25.27
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -9.0%+0.6%$62.42$62.79
PHBINVESCO FUNDAMENTAL HIGH YIE전량 매도sold out+0.6%$18.60$18.71
BXCBLUELINX HOLDINGS INC축소decreased -3.1%+0.6%$54.18$54.50
LHLABCORP HOLDINGS INC축소decreased -6.5%+0.6%$266.81$268.34
BURBURFORD CAPITAL LTD축소decreased -3.9%+0.6%$4.52$4.55
FSUNFIRSTSUN CAPITAL BANCORP축소decreased -2.5%+0.5%$36.46$36.66
STXSSTEREOTAXIS INC축소decreased -3.9%+0.5%$1.84$1.85
DBCINVESCO DB COMMODITY INDEX T축소decreased -70.3%+0.5%$28.95$29.11
CBRECBRE GROUP INC - A축소decreased -8.1%+0.5%$135.46$136.18
SRLNSS BLACKSTONE SR LOAN ETF축소decreased -11.7%+0.5%$40.14$40.35
NUHYNUVEEN ESG HI YLD CORP BND축소decreased -13.3%+0.5%$21.18$21.29
SEMRSEMRUSH HOLDINGS INC-A축소decreased -83.0%+0.5%$11.94$12.00
BCOBRINK'S CO/THE축소decreased -17.8%+0.5%$103.63$104.14
TPHTRI POINTE HOMES INC축소decreased -7.0%+0.5%$46.73$46.95
PAAPLAINS ALL AMER PIPELINE LP축소decreased -4.2%+0.4%$22.33$22.43
PDBCINVESCO OPTIMUM YIELD DIVERS축소decreased -20.8%+0.4%$17.32$17.39
ICLOINVESCO AAA CLO F/R NOTE ETF축소decreased -13.7%+0.4%$25.51$25.61
XRTSS SPDR S&P RETAIL ETF전량 매도sold out+0.4%$85.29$85.61
BKLNINVESCO SENIOR LOAN ETF축소decreased -5.2%+0.4%$20.41$20.49
JNKSS SPDR BB HIGH YIELD BOND축소decreased -4.5%+0.4%$95.72$96.06
TCMDTACTILE SYSTEMS TECHNOLOGY I축소decreased -8.2%+0.3%$26.13$26.22
LNTALLIANT ENERGY CORP축소decreased -1.1%+0.3%$71.76$72.00
THOTHOR INDUSTRIES INC축소decreased -2.8%+0.3%$79.89$80.15
JLLJONES LANG LASALLE INC축소decreased -0.8%+0.3%$304.32$305.27
MATWMATTHEWS INTL CORP-CLASS A축소decreased -1.3%+0.3%$25.82$25.90
STKLSUNOPTA INC축소decreased -4.6%+0.3%$6.48$6.50
BLNDBLEND LABS INC-A축소decreased -0.9%+0.3%$1.70$1.71
AROCARCHROCK INC축소decreased -0.8%+0.3%$34.80$34.90
GTLSCHART INDUSTRIES INC축소decreased -6.7%+0.3%$206.75$207.34
BBWIBATH & BODY WORKS INC축소decreased -2.8%+0.2%$18.67$18.72
SEESEALED AIR CORP축소decreased -1.7%+0.2%$42.05$42.15
BINCISHARES FLEX I A ETF-USD INC축소decreased -17.6%+0.2%$51.93$52.05
LLOEWS CORP축소decreased -2.6%+0.2%$106.74$106.98
NJRNEW JERSEY RESOURCES CORP축소decreased -1.6%+0.2%$54.92$55.04
UDMYUDEMY INC축소decreased -3.0%+0.2%$4.62$4.63
RDNTRADNET INC축소decreased -3.0%+0.2%$55.89$56.01
FOLDAMICUS THERAPEUTICS INC축소decreased -2.2%+0.2%$14.46$14.49
HYDBISHARES HIGH YIELD SYSTEMATI축소decreased -75.9%+0.2%$46.52$46.62
SPLVINVESCO S&P 500 LOW VOLATILI축소decreased -99.0%+0.2%$73.14$73.26
HYFIAB HIGH YIELD ETF축소decreased -1.5%+0.2%$37.19$37.25
USHYISHARES BROAD USD HIGH YIELD축소decreased -23.9%+0.1%$36.84$36.90
AJGARTHUR J GALLAGHER & CO축소decreased -1.5%+0.1%$216.58$216.88
GOLFACUSHNET HOLDINGS CORP축소decreased -0.6%+0.1%$93.48$93.60
GDGENERAL DYNAMICS CORP축소decreased -1.7%+0.1%$343.22$343.56
VREXVAREX IMAGING CORP축소decreased -3.0%+0.1%$10.61$10.62
ALAIR LEASE CORP축소decreased -4.6%+0.1%$64.94$65.00
LELANDS' END INC축소decreased -8.7%+0.1%$11.24$11.25
FULH.B. FULLER CO.축소decreased -2.7%+0.1%$61.68$61.72
CGUICAP GROUP ULTRA SHORT INCOME전량 매도sold out+0.1%$25.30$25.32
TBILF/M US TREASURY 3 MONTH BILL전량 매도sold out0.0%$49.88$49.90
TBLLINVESCO SHORT TERM TREASURY전량 매도sold out0.0%$105.65$105.67
EVLVEVOLV TECHNOLOGIES HOLDINGS축소decreased -2.6%0.0%$6.05$6.05
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
CLOAISHARES AAA CLO ACT ETF-USDI축소decreased -19.4%0.0%$51.83$51.83
FLOTISHARES FLOATING RATE BOND E축소decreased -68.6%0.0%$50.95$50.94
PULSPGIM ULTRA SHORT BOND ETF전량 매도sold out0.0%$49.59$49.58
SUBISHARES SHORT-TERM NATIONAL축소decreased -4.2%0.0%$106.50$106.46
HUBBHUBBELL INC축소decreased -5.0%0.0%$490.74$490.51
ROCKGIBRALTAR INDUSTRIES INC축소decreased -9.8%-0.1%$39.87$39.85
SPGIS&P GLOBAL INC축소decreased -4.2%-0.1%$425.34$425.11
EEFTEURONET WORLDWIDE INC축소decreased -8.9%-0.1%$66.37$66.31
SJNKSS SPDR BB ST HI YIELD ETF축소decreased -2.8%-0.1%$24.98$24.96
PRAPROASSURANCE CORP축소decreased -4.2%-0.1%$24.72$24.69
FGDLFRANKLIN RESP SOURCED GOLD전량 매도sold out-0.1%$57.60$57.53
CARYANGEL OAK INCOME ETF축소decreased -1.7%-0.1%$20.77$20.75
IGLBISHARES 10 YEAR INV GR CORP축소decreased -2.9%-0.1%$49.63$49.56
LNCLINCOLN NATIONAL CORP축소decreased -1.1%-0.2%$35.50$35.45
SPLBSS SPDR P LONG TERM C ETF축소decreased -27.0%-0.2%$22.22$22.19
STGWSTAGWELL INC축소decreased -1.3%-0.2%$6.29$6.28
WOOFPETCO HEALTH AND WELLNESS CO축소decreased -3.8%-0.2%$2.78$2.78
CHDNCHURCHILL DOWNS INC축소decreased -6.4%-0.2%$89.83$89.66
TFLOISHARES TREASURY FLOATING RA축소decreased -50.5%-0.2%$50.63$50.53
CNTACENTESSA PHARMACEUTICALS-ADR축소decreased -1.7%-0.2%$39.72$39.64
ECVTECOVYST INC축소decreased -1.4%-0.2%$12.86$12.83
SHVISHARES 0-1 YEAR TREASURY BO축소decreased -52.5%-0.2%$110.40$110.14
VUSBVANGUARD ULTRA SHORT BOND ET축소decreased -35.4%-0.2%$49.78$49.66
FDISFIDELITY MSCI CONS DISCR IND전량 매도sold out-0.3%$102.16$101.90
BSMQINVESCO BULLETSHARES 2026 MB전량 매도sold out-0.3%$23.65$23.58
PTACOHEN & STEERS TAX-ADVANTAGE전량 매도sold out-0.3%$19.31$19.25
STWDSTARWOOD PROPERTY TRUST INC축소decreased -1.1%-0.3%$17.22$17.17
JPSTJPMORGAN ULTRA-SHORT INCOME축소decreased -20.9%-0.3%$50.61$50.44
JPLDJPMORGAN LTD DURATION ETF축소decreased -3.0%-0.3%$52.19$52.02
ATHMAUTOHOME INC-ADR축소decreased -52.5%-0.4%$17.37$17.31
ARQQARQIT QUANTUM INC축소decreased -37.2%-0.4%$13.25$13.20
BSSXINVESCO BULLETSHARES 2033 MB전량 매도sold out-0.4%$25.85$25.75
OREALTY INCOME CORP축소decreased -1.9%-0.4%$61.18$60.93
FMSFRESENIUS MEDICAL CARE-ADR축소decreased -1.3%-0.4%$22.56$22.46
VNLAJANUS HENDERSON SHORT DURATI전량 매도sold out-0.4%$49.14$48.93
BZKANZHUN LTD - ADR축소decreased -5.7%-0.4%$13.39$13.33
LQDBISHARES BBB RATE CORP BOND축소decreased -42.9%-0.5%$86.34$85.95
PZZAPAPA JOHN'S INTL INC축소decreased -1.1%-0.5%$32.41$32.26
TURISHARES MSCI TURKEY ETF축소decreased -2.7%-0.5%$38.65$38.47
DMBBNY MELLON MUNI BND INFRA전량 매도sold out-0.5%$10.99$10.94
IRMDIRADIMED CORP축소decreased -6.6%-0.5%$96.26$95.77
EMAEMERA INC축소decreased -1.5%-0.5%$51.87$51.60
BBTBEACON FINANCIAL CORP축소decreased -2.9%-0.5%$30.00$29.84
FLNGFLEX LNG LTD축소decreased -3.6%-0.5%$29.71$29.55
IONSIONIS PHARMACEUTICALS INC축소decreased -4.3%-0.5%$75.09$74.68
LPXLOUISIANA-PACIFIC CORP축소decreased -30.4%-0.5%$72.75$72.36
FTSFORTIS INC축소decreased -11.4%-0.6%$55.79$55.48
FBNDFIDELITY TOTAL BOND ETF축소decreased -0.8%-0.6%$45.62$45.36
EAELECTRONIC ARTS INC축소decreased -2.6%-0.6%$203.87$202.70
IGEBISHARES INVESTMENT GRADE SYS축소decreased -74.1%-0.6%$45.06$44.79
APTVAPTIV PLC축소decreased -2.6%-0.6%$69.44$69.02
LQDISHR IBX USD INVGD CB ETF-UI축소decreased -46.5%-0.6%$108.99$108.31
ESNTESSENT GROUP LTD축소decreased -2.1%-0.6%$58.44$58.07
CLHCLEAN HARBORS INC축소decreased -3.9%-0.7%$286.73$284.86
VTRVENTAS INC축소decreased -1.1%-0.7%$81.78$81.24
UAAUNDER ARMOUR INC-CLASS A축소decreased -0.7%-0.7%$5.91$5.87
DHRDANAHER CORP축소decreased -19.0%-0.7%$189.60$188.32
FERGFERGUSON ENTERPRISES INC축소decreased -6.3%-0.7%$233.26$231.68
MPLXMPLX LP축소decreased -9.6%-0.7%$57.07$56.68
EUSBISHR ESG ADVN UNIVERSAL BD-$축소decreased -20.0%-0.7%$43.50$43.19
KOSKOSMOS ENERGY LTD축소decreased -1.2%-0.7%$2.78$2.76
ALCOALICO INC축소decreased -2.8%-0.8%$41.26$40.95
ADBEADOBE INC축소decreased -6.8%-0.8%$243.08$241.24
QLTAISHARES AAA - A RATED CORPOR축소decreased -52.1%-0.8%$47.59$47.23
PSKSS SPDR ICE PREF SEC ETF축소decreased -19.8%-0.8%$30.84$30.59
GPIGROUP 1 AUTOMOTIVE INC축소decreased -12.1%-0.8%$330.63$327.84
VCITVANGUARD INT-TERM CORPORATE축소decreased -1.2%-0.8%$82.75$82.05
VMBSVANGUARD MORTGAGE-BACKED SEC축소decreased -0.6%-0.9%$46.95$46.52
BNDVANGUARD TOTAL BOND MARKET축소decreased -82.2%-1.0%$73.64$72.94
BABINVESCO TAXABLE MUNICIPAL BO축소decreased -32.2%-1.0%$26.96$26.70
MSAMSA SAFETY INC축소decreased -1.3%-1.0%$163.95$162.33
JBTMJBT MAREL CORP축소decreased -1.0%-1.0%$127.87$126.59
ADUSADDUS HOMECARE CORP축소decreased -2.1%-1.0%$93.65$92.70
MRKMERCK & CO. INC.축소decreased -2.4%-1.0%$120.29$119.07
CRBUCARIBOU BIOSCIENCES INC축소decreased -3.4%-1.1%$1.90$1.88
VHIVALHI INC축소decreased -1.1%-1.1%$14.30$14.14
SPTSSS SPDR P ST TERM TSY ETF전량 매도sold out-1.1%$29.28$28.95
ETENERGY TRANSFER LP축소decreased -37.2%-1.2%$19.30$19.08
CINTCI&T INC/UNITED STATES-A전량 매도sold out-1.2%$4.07$4.02
DSGNDESIGN THERAPEUTICS INC축소decreased -6.3%-1.2%$10.64$10.51
NINISOURCE INC축소decreased -3.6%-1.2%$46.66$46.08
TNKTEEKAY TANKERS LTD-CLASS A축소decreased -3.8%-1.3%$73.32$72.40
EXLSEXLSERVICE HOLDINGS INC축소decreased -1.4%-1.3%$30.45$30.06
ITWILLINOIS TOOL WORKS축소decreased -3.3%-1.3%$260.29$256.94
VODVODAFONE GROUP PLC-SP ADR축소decreased -73.5%-1.3%$15.02$14.83
CRHCRH PLC축소decreased -2.0%-1.3%$105.12$103.75
CSBRCHAMPIONS ONCOLOGY INC축소decreased -19.2%-1.3%$5.75$5.68
BRCBRADY CORPORATION - CL A축소decreased -2.1%-1.3%$81.24$80.18
TTCTORO CO축소decreased -14.8%-1.3%$93.44$92.19
ANAUTONATION INC축소decreased -4.5%-1.3%$195.26$192.64
NAVINAVIENT CORP축소decreased -13.6%-1.3%$8.18$8.07
BURLBURLINGTON STORES INC축소decreased -51.2%-1.3%$325.38$320.99
TXNMTXNM ENERGY INC축소decreased -3.1%-1.4%$58.46$57.67
GOVIINVESCO EQUAL WEIGHT 0-30 YR축소decreased -2.0%-1.4%$27.28$26.91
AVAVAEROVIRONMENT INC축소decreased -61.0%-1.4%$183.05$180.53
NMIHNMI HOLDINGS INC축소decreased -4.2%-1.4%$37.51$36.98
CBOECBOE GLOBAL MARKETS INC축소decreased -1.2%-1.4%$281.07$277.01
MYGNMYRIAD GENETICS INC축소decreased -42.5%-1.4%$4.50$4.44
SUISUN COMMUNITIES INC축소decreased -1.4%-1.5%$125.96$124.13
EFAVISHARES MSCI EAFE MIN VOL FA축소decreased -1.5%-1.5%$91.37$90.02
FTRBFED HERMES TTL RTRN BND전량 매도sold out-1.5%$25.39$25.01
PMLPIMCO MUNICIPAL INCOME FD II축소decreased -20.2%-1.5%$7.57$7.46
DTEDTE ENERGY COMPANY축소decreased -3.5%-1.5%$146.22$143.97
JEPIJPMORGAN EQUITY PREMIUM INCO축소decreased -4.0%-1.5%$56.68$55.81
ESLTELBIT SYSTEMS LTD축소decreased -2.9%-1.6%$849.08$835.85
VGITVANGUARD INTERMEDIATE-TERM T축소decreased -1.2%-1.6%$59.55$58.62
MAMASTERCARD INC - A축소decreased -4.7%-1.6%$499.66$491.70
CALMCAL-MAINE FOODS INC축소decreased -8.1%-1.6%$79.15$77.87
WENWENDY'S CO/THE축소decreased -2.6%-1.7%$6.95$6.84
ACTGACACIA RESEARCH CORP축소decreased -7.3%-1.7%$4.81$4.73
EPDENTERPRISE PRODUCTS PARTNERS축소decreased -2.5%-1.7%$37.84$37.21
IBTJISHARES IBONDS DEC 2029 TERM전량 매도sold out-1.7%$21.95$21.57
ZBHZIMMER BIOMET HOLDINGS INC축소decreased -2.4%-1.8%$90.42$88.83
STRASTRATEGIC EDUCATION INC축소decreased -3.0%-1.8%$82.96$81.50
UTLUNITIL CORP축소decreased -2.4%-1.8%$52.24$51.32
ASTEASTEC INDUSTRIES INC축소decreased -2.6%-1.8%$53.84$52.89
AMXAMERICA MOVIL SAB DE CV축소decreased -12.4%-1.8%$25.48$25.03
LTCLTC PROPERTIES INC축소decreased -9.1%-1.8%$37.16$36.50
APAMARTISAN PARTNERS ASSET MA -A축소decreased -8.4%-1.8%$36.39$35.74
NKSHNATIONAL BANKSHARES INC/VA축소decreased -22.6%-1.8%$36.41$35.75
AMBPARDAGH METAL PACKAGING SA축소decreased -6.2%-1.9%$4.05$3.98
PSXPHILLIPS 66축소decreased -3.2%-1.9%$182.18$178.80
TMETENCENT MUSIC ENTERTAINM-ADR축소decreased -4.6%-1.9%$9.28$9.11
MMSIMERIT MEDICAL SYSTEMS INC축소decreased -4.5%-1.9%$68.93$67.63
AMGNAMGEN INC축소decreased -2.9%-1.9%$351.85$345.14
UHTUNIVERSAL HEALTH RLTY INCOME축소decreased -29.8%-1.9%$40.47$39.69
FAARFIRST TRUST ALT ABS RET ETF축소decreased -19.2%-1.9%$33.75$33.09
OGEOGE ENERGY CORP축소decreased -13.1%-2.0%$47.96$47.01
LBTYALIBERTY GLOBAL LTD-A축소decreased -36.9%-2.0%$12.09$11.85
FANGDIAMONDBACK ENERGY INC축소decreased -23.6%-2.0%$197.79$193.78
MTGMGIC INVESTMENT CORP축소decreased -4.1%-2.0%$26.25$25.72
EHABENHABIT INC축소decreased -9.2%-2.1%$14.09$13.80
HLIHOULIHAN LOKEY INC축소decreased -0.9%-2.1%$143.62$140.66
PENPENUMBRA INC축소decreased -0.9%-2.1%$328.37$321.55
SNCYSUN COUNTRY AIRLINES HOLDING축소decreased -4.4%-2.1%$16.52$16.17
SKYHSKY HARBOUR GROUP CORP축소decreased -4.1%-2.2%$9.63$9.42
SDRLSEADRILL LIMITED축소decreased -2.9%-2.2%$45.50$44.50
BDCBELDEN INC축소decreased -6.9%-2.3%$114.83$112.23
CPKCHESAPEAKE UTILITIES CORP축소decreased -13.5%-2.3%$126.37$123.50
UNFIUNITED NATURAL FOODS INC축소decreased -4.2%-2.3%$45.06$44.04
FNDFLOOR & DECOR HOLDINGS INC-A축소decreased -1.5%-2.3%$50.80$49.64
OCULOCULAR THERAPEUTIX INC축소decreased -2.9%-2.3%$8.47$8.28
ACADACADIA PHARMACEUTICALS INC축소decreased -2.1%-2.4%$22.26$21.74
HDHOME DEPOT INC축소decreased -2.2%-2.4%$328.89$321.11
NUWNUVEEN AMT-FREE MUNI VAL축소decreased -22.2%-2.4%$14.33$13.99
HNIHNI CORP축소decreased -13.0%-2.4%$33.39$32.60
XELXCEL ENERGY INC축소decreased -1.9%-2.4%$79.44$77.51
ASOACADEMY SPORTS & OUTDOORS IN축소decreased -0.9%-2.4%$56.45$55.07
COSTCOSTCO WHOLESALE CORP축소decreased -3.6%-2.5%$996.43$972.00
BBARRICK MINING CORP축소decreased -1.3%-2.5%$40.79$39.79
GCOWPACER GLOBAL CASH COWS DIVID축소decreased -1.7%-2.5%$46.24$45.10
XNCRXENCOR INC축소decreased -3.6%-2.5%$12.06$11.76
HLXHELIX ENERGY SOLUTIONS GROUP축소decreased -3.2%-2.5%$9.89$9.64
SMCSUMMIT MIDSTREAM CORP축소decreased -6.0%-2.5%$30.24$29.48
NVRNVR INC축소decreased -3.6%-2.6%$6,589.85$6,421.04
VOXRVOX ROYALTY CORP축소decreased -3.0%-2.6%$5.24$5.11
REXREX AMERICAN RESOURCES CORP축소decreased -3.6%-2.6%$45.57$44.39
CAHCARDINAL HEALTH INC축소decreased -2.5%-2.6%$211.31$205.82
JJSFJ & J SNACK FOODS CORP축소decreased -1.4%-2.6%$79.27$77.21
CAECAE INC축소decreased -4.9%-2.6%$26.05$25.37
JANXJANUX THERAPEUTICS INC축소decreased -1.8%-2.6%$13.90$13.54
LBTYKLIBERTY GLOBAL LTD-C축소decreased -15.2%-2.7%$11.73$11.42
AEEAMEREN CORPORATION축소decreased -1.3%-2.7%$109.92$106.91
INFUINFUSYSTEM HOLDINGS INC축소decreased -15.4%-2.8%$9.23$8.98
LBRTLIBERTY ENERGY INC축소decreased -10.5%-2.8%$28.80$28.00
ORLYO'REILLY AUTOMOTIVE INC축소decreased -9.0%-2.8%$92.31$89.75
GETYGETTY IMAGES HOLDINGS INC축소decreased -15.0%-2.8%$0.79$0.77
BNTXBIONTECH SE-ADR축소decreased -64.6%-2.8%$88.88$86.39
CNPCENTERPOINT ENERGY INC축소decreased -2.0%-2.8%$43.16$41.95
RGRSTURM RUGER & CO INC축소decreased -1.9%-2.8%$40.09$38.96
ACUACME UNITED CORP축소decreased -3.1%-2.8%$44.91$43.64
NBBKNB BANCORP INC축소decreased -0.8%-2.8%$21.07$20.47
VTSVITESSE ENERGY INC축소decreased -3.0%-2.9%$18.16$17.63
AEPAMERICAN ELECTRIC POWER축소decreased -1.1%-2.9%$131.08$127.24
VLTOVERALTO CORP축소decreased -12.2%-3.0%$88.42$85.79
FXIISHARES CHINA LARGE-CAP ETF축소decreased -12.1%-3.0%$35.90$34.82
MCHIISHARES MSCI CHINA ETF축소decreased -66.4%-3.0%$56.18$54.48
EPCEDGEWELL PERSONAL CARE CO축소decreased -4.3%-3.0%$21.34$20.69
BCEBCE INC축소decreased -2.6%-3.1%$25.24$24.47
GSGISHARES S&P GSCI COMMODITY I축소decreased -29.4%-3.1%$32.25$31.26
DOLEDOLE PLC축소decreased -17.9%-3.1%$14.29$13.85
SIEBSIEBERT FINANCIAL CORP축소decreased -2.2%-3.1%$1.92$1.86
HROWHARROW INC축소decreased -2.8%-3.2%$35.26$34.13
GEFGREIF INC-CL A축소decreased -4.5%-3.2%$67.07$64.91
NVSTENVISTA HOLDINGS CORP축소decreased -1.0%-3.2%$25.37$24.55
RYANRYAN SPECIALTY HOLDINGS INC축소decreased -31.9%-3.2%$33.74$32.65
YUMYUM! BRANDS INC축소decreased -2.5%-3.3%$155.48$150.43
WBDWARNER BROS DISCOVERY INC축소decreased -4.0%-3.3%$27.46$26.56
FISVFISERV INC축소decreased -4.4%-3.3%$55.80$53.96
MEOHMETHANEX CORP축소decreased -48.2%-3.3%$59.54$57.58
SBRASABRA HEALTH CARE REIT INC축소decreased -1.1%-3.4%$19.23$18.59
BXMTBLACKSTONE MORTGAGE TRU-CL A축소decreased -2.8%-3.4%$19.15$18.50
AMCRAMCOR PLC축소decreased -81.2%-3.4%$39.75$38.40
LVSLAS VEGAS SANDS CORP축소decreased -13.0%-3.5%$53.88$52.01
EPACENERPAC TOOL GROUP CORP축소decreased -27.2%-3.5%$36.47$35.20
GMEGAMESTOP CORP-CLASS A축소decreased -0.8%-3.5%$23.04$22.23
BABAALIBABA GROUP HOLDING-SP ADR축소decreased -34.7%-3.6%$125.46$121.00
MKCMCCORMICK & CO-NON VTG SHRS축소decreased -6.8%-3.6%$50.44$48.63
STESTERIS PLC축소decreased -3.4%-3.6%$221.13$213.14
AMRALPHA METALLURGICAL RESOURCE축소decreased -0.9%-3.6%$205.27$197.85
HOFTHOOKER FURNISHINGS CORP축소decreased -0.9%-3.6%$12.88$12.41
RUNSUNRUN INC축소decreased -3.6%-3.7%$13.56$13.07
ATRCATRICURE INC축소decreased -3.6%-3.7%$28.53$27.48
SBHSALLY BEAUTY HOLDINGS INC축소decreased -4.7%-3.8%$13.85$13.33
CVICVR ENERGY INC축소decreased -4.9%-3.8%$33.65$32.39
SGISOMNIGROUP INTERNATIONAL INC축소decreased -2.0%-3.8%$73.92$71.12
JJACOBS SOLUTIONS INC축소decreased -11.1%-3.8%$127.28$122.42
SHWSHERWIN-WILLIAMS CO/THE축소decreased -0.7%-3.9%$320.55$308.11
CYHCOMMUNITY HEALTH SYSTEMS INC축소decreased -1.8%-3.9%$2.94$2.83
ETRENTERGY CORP축소decreased -0.8%-3.9%$112.36$107.96
NAMSNEWAMSTERDAM PHARMA CO NV축소decreased -3.3%-3.9%$32.01$30.75
SANASANA BIOTECHNOLOGY INC축소decreased -3.2%-4.0%$2.88$2.77
WCNWASTE CONNECTIONS INC축소decreased -5.2%-4.0%$162.44$155.94
NGVTINGEVITY CORP축소decreased -6.1%-4.0%$71.23$68.36
HDSNHUDSON TECHNOLOGIES INC축소decreased -13.3%-4.1%$5.88$5.64
USASAMERICAS GOLD AND SILVER COR전량 매도sold out-4.1%$5.11$4.90
LNNLINDSAY CORP축소decreased -3.9%-4.1%$119.07$114.18
FDMT4D MOLECULAR THERAPEUTICS IN축소decreased -2.3%-4.1%$9.31$8.93
HIPOHIPPO HOLDINGS INC축소decreased -2.4%-4.1%$26.06$24.98
CRMSALESFORCE INC축소decreased -3.2%-4.2%$186.67$178.89
PEGPUBLIC SERVICE ENTERPRISE GP축소decreased -0.5%-4.2%$80.95$77.57
TPBTURNING POINT BRANDS INC축소decreased -2.3%-4.2%$86.79$83.14
AQSTAQUESTIVE THERAPEUTICS INC축소decreased -5.4%-4.2%$4.15$3.98
RDYDR. REDDY'S LABORATORIES-ADR축소decreased -46.0%-4.2%$13.85$13.27
AURAAURA BIOSCIENCES INC축소decreased -7.9%-4.3%$6.69$6.41
BHCBAUSCH HEALTH COS INC축소decreased -1.1%-4.3%$5.40$5.17
ANIXANIXA BIOSCIENCES INC축소decreased -18.6%-4.3%$2.58$2.47
MQMARQETA INC-A축소decreased -3.8%-4.3%$4.08$3.91
TKTEEKAY CORP LTD축소decreased -2.5%-4.3%$12.21$11.69
XPROEXPRO GROUP HOLDINGS NV축소decreased -8.9%-4.3%$17.41$16.66
SKYWSKYWEST INC축소decreased -27.4%-4.3%$91.83$87.84
PTCPTC INC축소decreased -2.9%-4.4%$142.49$136.29
DOCUDOCUSIGN INC축소decreased -17.1%-4.4%$47.41$45.34
OPENOPENDOOR TECHNOLOGIES INC축소decreased -10.8%-4.4%$4.68$4.48
TCOMTRIP.COM GROUP LTD-ADR축소decreased -2.7%-4.4%$49.79$47.60
TUTELUS CORP축소decreased -25.5%-4.4%$12.83$12.27
BDXBECTON DICKINSON AND CO축소decreased -2.7%-4.4%$157.23$150.31
HIGHARTFORD INSURANCE GROUP INC축소decreased -6.8%-4.5%$135.23$129.21
KMTKENNAMETAL INC축소decreased -3.2%-4.5%$36.13$34.52
TNDMTANDEM DIABETES CARE INC축소decreased -3.8%-4.5%$19.17$18.31
KGEIKOLIBRI GLOBAL ENERGY INC축소decreased -1.9%-4.6%$5.49$5.24
FLLFULL HOUSE RESORTS INC전량 매도sold out-4.6%$2.61$2.49
HONHONEYWELL INTERNATIONAL INC축소decreased -4.1%-4.7%$226.03$215.50
CNACNA FINANCIAL CORP축소decreased -6.7%-4.7%$45.92$43.78
BTCSBTCS INC축소decreased -2.4%-4.7%$1.39$1.33
LNSRLENSAR INC축소decreased -3.2%-4.7%$5.96$5.68
AMSFAMERISAFE INC축소decreased -4.0%-4.7%$33.33$31.77
NGGNATIONAL GRID PLC-SP ADR축소decreased -13.1%-4.7%$84.60$80.62
BCPCBALCHEM CORP축소decreased -1.4%-4.8%$169.48$161.40
XLUST SR UTL SL SE SPDR ETF-USD축소decreased -47.8%-4.8%$45.89$43.70
EPSNEPSILON ENERGY LTD축소decreased -3.3%-4.8%$6.16$5.87
MRSHMARSH & MCLENNAN COS축소decreased -2.0%-4.8%$173.45$165.13
IMXIINTERNATIONAL MONEY EXPRESS축소decreased -2.0%-4.8%$15.80$15.04
DLHCDLH HOLDINGS CORP축소decreased -18.0%-4.8%$5.82$5.54
YELPYELP INC축소decreased -3.0%-4.9%$24.74$23.54
COOCOOPER COS INC/THE축소decreased -2.5%-4.9%$71.50$68.03
FIPFTAI INFRASTRUCTURE INC축소decreased -1.2%-4.9%$4.94$4.70
RSGREPUBLIC SERVICES INC축소decreased -2.6%-4.9%$219.02$208.26
MSIMOTOROLA SOLUTIONS INC축소decreased -1.5%-4.9%$433.97$412.63
SOSOUTHERN CO/THE축소decreased -2.3%-4.9%$96.52$91.77
CRDFCARDIFF ONCOLOGY INC축소decreased -7.8%-4.9%$1.62$1.54
JNJJOHNSON & JOHNSON축소decreased -10.5%-4.9%$244.44$232.36
WMWASTE MANAGEMENT INC축소decreased -2.1%-5.0%$229.79$218.36
ABUSARBUTUS BIOPHARMA CORP축소decreased -2.2%-5.0%$4.50$4.28
PGENPRECIGEN INC축소decreased -7.6%-5.0%$3.87$3.68
ARDXARDELYX INC축소decreased -3.1%-5.1%$5.99$5.69
KRMDKORU MEDICAL SYSTEMS INC축소decreased -12.0%-5.1%$4.32$4.10
EMNEASTMAN CHEMICAL CO축소decreased -0.8%-5.1%$76.32$72.43
MNOVMEDICINOVA INC축소decreased -18.6%-5.1%$1.37$1.30
MWAMUELLER WATER PRODUCTS INC-A축소decreased -2.4%-5.1%$27.49$26.08
VALEVALE SA-SP ADR축소decreased -17.4%-5.2%$15.91$15.09
TSLXSIXTH STREET SPECIALTY LENDI축소decreased -24.8%-5.2%$18.38$17.43
MKLMARKEL GROUP INC축소decreased -6.6%-5.2%$1,914.08$1,814.75
MDTMEDTRONIC PLC축소decreased -18.9%-5.3%$86.65$82.09
CACICACI INTERNATIONAL INC -CL A축소decreased -1.9%-5.3%$543.87$515.23
INNVINNOVAGE HOLDING CORP축소decreased -2.4%-5.3%$8.02$7.60
AWIARMSTRONG WORLD INDUSTRIES축소decreased -0.8%-5.3%$164.80$156.04
CMRECOSTAMARE INC축소decreased -2.4%-5.3%$16.90$16.00
EPMEVOLUTION PETROLEUM CORP축소decreased -4.9%-5.3%$4.58$4.34
CPRTCOPART INC축소decreased -6.8%-5.4%$33.20$31.42
GPCGENUINE PARTS CO축소decreased -10.8%-5.4%$105.75$100.06
CHRDCHORD ENERGY CORP축소decreased -0.8%-5.4%$142.18$134.45
PFSIPENNYMAC FINANCIAL SERVICES축소decreased -7.9%-5.5%$87.40$82.63
TPCTUTOR PERINI CORP축소decreased -2.3%-5.5%$77.19$72.96
POOLPOOL CORP축소decreased -6.7%-5.5%$202.33$191.15
GMEDGLOBUS MEDICAL INC - A축소decreased -1.4%-5.6%$86.16$81.35
BLDRBUILDERS FIRSTSOURCE INC축소decreased -21.1%-5.6%$82.33$77.69
EFXEQUIFAX INC축소decreased -1.3%-5.6%$180.07$169.92
DDLDINGDONG CAYMAN LTD -SPN ADR축소decreased -1.4%-5.6%$2.57$2.43
QTWOQ2 HOLDINGS INC축소decreased -3.0%-5.6%$47.30$44.63
EBSEMERGENT BIOSOLUTIONS INC축소decreased -12.1%-5.7%$8.30$7.83
NPKNATIONAL PRESTO INDS INC축소decreased -3.2%-5.7%$137.06$129.25
IRTCIRHYTHM HOLDINGS INC축소decreased -3.9%-5.8%$118.02$111.20
SYKSTRYKER CORP축소decreased -8.3%-5.8%$328.59$309.52
CMGCHIPOTLE MEXICAN GRILL INC축소decreased -3.5%-5.8%$32.01$30.14
ADSKAUTODESK INC축소decreased -3.1%-5.9%$239.40$225.36
IBRXIMMUNITYBIO INC축소decreased -5.8%-5.9%$7.67$7.22
CHYMCHIME FINANCIAL INC-CL A축소decreased -28.3%-5.9%$18.73$17.63
PCGP G & E CORP축소decreased -1.0%-5.9%$17.57$16.53
CRNXCRINETICS PHARMACEUTICALS IN축소decreased -11.4%-5.9%$36.32$34.17
EPEMPIRE PETROLEUM CORP축소decreased -1.0%-6.0%$2.96$2.78
ACGLARCH CAPITAL GROUP LTD축소decreased -2.2%-6.0%$95.99$90.24
ZYMEZYMEWORKS INC축소decreased -3.1%-6.0%$25.04$23.54
WNCWABASH NATIONAL CORP축소decreased -2.5%-6.0%$8.62$8.10
DARDARLING INGREDIENTS INC축소decreased -29.9%-6.1%$61.85$58.09
BSYBENTLEY SYSTEMS INC-CLASS B축소decreased -11.6%-6.1%$35.12$32.97
PESIPERMA-FIX ENVIRONMENTAL SVCS축소decreased -8.4%-6.2%$10.69$10.03
CCCHEMOURS CO/THE축소decreased -3.2%-6.2%$22.03$20.67
ARCTARCTURUS THERAPEUTICS HOLDIN축소decreased -1.7%-6.2%$7.72$7.24
TDSTELEPHONE AND DATA SYSTEMS축소decreased -3.7%-6.3%$42.10$39.46
JYNTJOINT CORP/THE축소decreased -17.8%-6.3%$8.85$8.30
CCKCROWN HOLDINGS INC축소decreased -12.5%-6.3%$100.25$93.95
DUKDUKE ENERGY CORP축소decreased -0.8%-6.3%$130.94$122.65
BHBIGLARI HOLDINGS INC-B축소decreased -6.2%-6.3%$329.49$308.63
TECXTECTONIC THERAPEUTIC INC축소decreased -4.2%-6.3%$30.91$28.95
MAMAMAMA'S CREATIONS INC축소decreased -2.4%-6.5%$15.34$14.35
ACIALBERTSONS COS INC - CLASS A축소decreased -1.5%-6.5%$17.04$15.94
GSMFERROGLOBE PLC축소decreased -4.3%-6.6%$4.12$3.85
CERTCERTARA INC축소decreased -40.0%-6.6%$5.70$5.33
WGOWINNEBAGO INDUSTRIES축소decreased -3.0%-6.6%$30.99$28.95
BCCBOISE CASCADE CO축소decreased -5.1%-6.6%$75.85$70.84
ALGALAMO GROUP INC축소decreased -2.9%-6.6%$164.97$154.01
XPOFXPONENTIAL FITNESS INC-A축소decreased -5.0%-6.6%$6.02$5.62
PTGXPROTAGONIST THERAPEUTICS INC축소decreased -2.5%-6.7%$105.40$98.39
AMRZAMRIZE LTD축소decreased -2.1%-6.7%$56.02$52.28
SMIDSMITH-MIDLAND CORP축소decreased -5.5%-6.7%$32.53$30.35
MDXGMIMEDX GROUP INC축소decreased -4.8%-6.7%$3.95$3.69
TRITHOMSON REUTERS CORP축소decreased -16.4%-6.7%$89.98$83.92
CTKBCYTEK BIOSCIENCES INC축소decreased -4.6%-6.8%$4.37$4.08
VDEVANGUARD ENERGY ETF축소decreased -31.5%-6.8%$173.04$161.20
XYLXYLEM INC축소decreased -2.2%-6.9%$119.50$111.29
PYPLPAYPAL HOLDINGS INC축소decreased -7.8%-6.9%$45.23$42.11
MRNAMODERNA INC축소decreased -2.2%-6.9%$50.80$47.29
TVRDTVARDI THERAPEUTICS INC축소decreased -4.1%-6.9%$3.18$2.96
AZOAUTOZONE INC축소decreased -1.7%-6.9%$3,377.78$3,143.98
EDCONSOLIDATED EDISON INC축소decreased -2.8%-6.9%$113.18$105.35
ISRGINTUITIVE SURGICAL INC축소decreased -9.4%-6.9%$460.99$429.05
BCSFBAIN CAPITAL SPECIALTY FINAN전량 매도sold out-7.0%$13.91$12.94
IRWDIRONWOOD PHARMACEUTICALS INC축소decreased -5.1%-7.0%$3.51$3.27
NENOBLE CORP PLC축소decreased -0.9%-7.0%$49.07$45.64
PPLPPL CORP축소decreased -1.3%-7.0%$38.20$35.53
CNQCANADIAN NATURAL RESOURCES축소decreased -34.5%-7.1%$48.73$45.27
RWTREDWOOD TRUST INC축소decreased -1.4%-7.1%$5.61$5.21
NWNNORTHWEST NATURAL HOLDING CO축소decreased -1.5%-7.2%$53.22$49.41
CXTCRANE NXT CO축소decreased -1.4%-7.2%$40.59$37.68
DGDOLLAR GENERAL CORP축소decreased -3.1%-7.2%$118.73$110.21
TALOTALOS ENERGY INC축소decreased -3.8%-7.2%$15.76$14.62
TOSTTOAST INC-CLASS A축소decreased -1.0%-7.3%$26.51$24.58
NXQUANEX BUILDING PRODUCTS축소decreased -4.1%-7.3%$17.97$16.66
AGOASSURED GUARANTY LTD축소decreased -3.3%-7.3%$81.48$75.52
RKTROCKET COS INC-CLASS A축소decreased -4.8%-7.3%$14.25$13.21
BMYBRISTOL-MYERS SQUIBB CO축소decreased -4.9%-7.4%$60.65$56.16
CMSCMS ENERGY CORP축소decreased -4.9%-7.4%$77.58$71.83
ANABANAPTYSBIO INC축소decreased -7.6%-7.5%$55.46$51.31
POSTPOST HOLDINGS INC축소decreased -6.8%-7.5%$98.86$91.45
GEHCGE HEALTHCARE TECHNOLOGY축소decreased -2.7%-7.5%$71.18$65.83
PAXPATRIA INVESTMENTS LTD-A축소decreased -3.5%-7.5%$12.60$11.65
GLNGGOLAR LNG LTD축소decreased -2.7%-7.5%$54.11$50.03
STEPSTEPSTONE GROUP INC-CLASS A축소decreased -2.8%-7.5%$47.72$44.12
GSKGSK PLC-SPON ADR축소decreased -13.8%-7.6%$55.19$51.00
CASHPATHWARD FINANCIAL INC축소decreased -4.9%-7.6%$89.23$82.45
UTHRUNITED THERAPEUTICS CORP축소decreased -1.3%-7.6%$592.98$547.87
BRBROADRIDGE FINANCIAL SOLUTIO축소decreased -0.6%-7.6%$162.48$150.11
REZIRESIDEO TECHNOLOGIES INC축소decreased -3.8%-7.6%$33.71$31.14
BJBJ'S WHOLESALE CLUB HOLDINGS축소decreased -5.9%-7.7%$98.42$90.86
PEPPEPSICO INC축소decreased -2.8%-7.7%$155.29$143.29
PRDOPERDOCEO EDUCATION CORP축소decreased -22.1%-7.8%$37.21$34.31
MTDMETTLER-TOLEDO INTERNATIONAL축소decreased -4.4%-7.9%$1,261.20$1,162.13
FINWFINWISE BANCORP축소decreased -5.6%-7.9%$15.86$14.61
CMCOCOLUMBUS MCKINNON CORP/NY축소decreased -1.6%-7.9%$14.53$13.38
KROSKEROS THERAPEUTICS INC축소decreased -0.5%-7.9%$11.04$10.17
QGENQIAGEN N.V.축소decreased -6.0%-7.9%$40.04$36.86
BBDBANCO BRADESCO-ADR축소decreased -38.2%-7.9%$3.65$3.36
SVRASAVARA INC축소decreased -1.0%-8.0%$5.46$5.03
BARGRANITESHARES GOLD TRUST축소decreased -1.0%-8.0%$46.13$42.44
GBXGREENBRIER COMPANIES INC축소decreased -1.7%-8.1%$52.65$48.41
GLDMSPDR GOLD MINISHARES TRUST축소decreased -10.8%-8.1%$92.69$85.19
RNGRRANGER ENERGY SERVICES-CL A축소decreased -2.9%-8.1%$17.14$15.75
IAUISHARES GOLD TRUST축소decreased -23.3%-8.1%$88.16$80.99
GLDSPDR GOLD SHARES축소decreased -14.1%-8.1%$430.29$395.27
COURCOURSERA INC축소decreased -2.0%-8.2%$5.82$5.35
ULTAULTA BEAUTY INC축소decreased -13.3%-8.2%$522.71$479.88
SLDBSOLID BIOSCIENCES INC축소decreased -4.7%-8.2%$7.20$6.61
WTRGESSENTIAL UTILITIES INC축소decreased -8.2%-8.2%$40.27$36.96
ELFELF BEAUTY INC축소decreased -3.3%-8.2%$60.61$55.62
ADMAADMA BIOLOGICS INC축소decreased -3.4%-8.3%$9.01$8.27
PLTRPALANTIR TECHNOLOGIES INC-A축소decreased -1.6%-8.3%$146.28$134.18
WTMWHITE MOUNTAINS INSURANCE GP축소decreased -4.4%-8.3%$2,196.84$2,015.00
ONITONITY GROUP INC축소decreased -6.3%-8.3%$39.27$36.01
EXPOEXPONENT INC축소decreased -1.5%-8.4%$65.25$59.77
CLDXCELLDEX THERAPEUTICS INC축소decreased -2.1%-8.4%$31.72$29.06
CRAICRA INTERNATIONAL INC축소decreased -8.4%-8.4%$161.88$148.27
PHYSSPROTT PHYSICAL GOLD TRUST축소decreased -3.6%-8.4%$35.44$32.46
BBIOBRIDGEBIO PHARMA INC축소decreased -3.2%-8.4%$74.26$68.00
VTOLBRISTOW GROUP INC축소decreased -0.8%-8.5%$46.89$42.91
RVLVREVOLVE GROUP INC축소decreased -1.7%-8.5%$22.61$20.69
ATATATOUR LIFESTYLE HOLDINGS-ADR축소decreased -17.5%-8.6%$36.81$33.65
BKDBROOKDALE SENIOR LIVING INC축소decreased -1.3%-8.6%$13.68$12.51
BRSLBRIGHTSTAR LOTTERY PLC축소decreased -5.9%-8.6%$12.74$11.64
EXCEXELON CORP축소decreased -4.1%-8.6%$49.02$44.79
LEUCENTRUS ENERGY CORP-CLASS A축소decreased -19.5%-8.7%$173.59$158.50
ACICAMERICAN COASTAL INSURANCE C축소decreased -0.7%-8.7%$11.25$10.27
CEFSPROTT PHYSICAL GOLD AND SIL축소decreased -42.7%-8.7%$47.72$43.56
HEHAWAIIAN ELECTRIC INDS축소decreased -3.6%-8.7%$14.84$13.55
IMOIMPERIAL OIL LTD축소decreased -16.2%-8.8%$130.82$119.32
LANDGLADSTONE LAND CORP축소decreased -3.2%-8.8%$10.20$9.30
DHTDHT HOLDINGS INC축소decreased -0.6%-9.0%$18.27$16.63
MGPIMGP INGREDIENTS INC축소decreased -3.5%-9.0%$18.39$16.73
DCGODOCGO INC축소decreased -0.6%-9.0%$0.63$0.57
BILLBILL HOLDINGS INC축소decreased -9.9%-9.0%$38.30$34.84
STRSSTRATUS PROPERTIES INC축소decreased -6.9%-9.0%$30.52$27.76
KNFKNIFE RIVER CORP축소decreased -14.6%-9.0%$81.65$74.27
AWKAMERICAN WATER WORKS CO INC축소decreased -1.1%-9.1%$136.09$123.75
HLMNHILLMAN SOLUTIONS CORP축소decreased -2.4%-9.1%$8.32$7.57
ATRAPTARGROUP INC축소decreased -5.8%-9.1%$126.02$114.55
SDSANDRIDGE ENERGY INC축소decreased -3.6%-9.2%$16.31$14.81
VALVALARIS LTD축소decreased -1.2%-9.2%$98.04$89.00
PLMRPALOMAR HOLDINGS INC축소decreased -16.9%-9.3%$119.50$108.33
GISGENERAL MILLS INC축소decreased -4.6%-9.3%$37.22$33.74
ALNYALNYLAM PHARMACEUTICALS INC축소decreased -2.6%-9.4%$330.87$299.70
IBITISHARES BITCOIN TRUST ETF축소decreased -65.5%-9.4%$38.42$34.80
OSKOSHKOSH CORP축소decreased -1.0%-9.4%$147.21$133.32
NEENEXTERA ENERGY INC축소decreased -0.8%-9.4%$92.88$84.11
NATNORDIC AMERICAN TANKERS LTD축소decreased -1.7%-9.5%$5.86$5.31
MDGLMADRIGAL PHARMACEUTICALS INC축소decreased -0.7%-9.5%$523.47$473.48
CCOICOGENT COMMUNICATIONS HOLDIN축소decreased -4.5%-9.6%$18.84$17.04
APEIAMERICAN PUBLIC EDUCATION축소decreased -7.3%-9.6%$56.88$51.43
MCDMCDONALD'S CORP축소decreased -2.4%-9.6%$310.79$280.92
CHKPCHECK POINT SOFTWARE TECH축소decreased -69.8%-9.6%$142.85$129.09
GRABGRAB HOLDINGS LTD - CL A축소decreased -5.5%-9.7%$3.66$3.31
DLBDOLBY LABORATORIES INC-CL A축소decreased -14.0%-9.7%$60.06$54.25
GTGOODYEAR TIRE & RUBBER CO축소decreased -0.5%-9.7%$6.63$5.99
GPREGREEN PLAINS INC축소decreased -1.1%-9.8%$16.45$14.85
ITUBITAU UNIBANCO H-SPON PRF ADR축소decreased -10.4%-9.8%$8.38$7.56
HLNHALEON PLC-ADR축소decreased -2.1%-9.8%$10.01$9.03
UFPIUFP INDUSTRIES INC축소decreased -0.5%-9.9%$92.12$83.01
LMNRLIMONEIRA CO축소decreased -4.6%-9.9%$13.42$12.09
CWCOCONSOLIDATED WATER CO-ORD SH축소decreased -10.7%-9.9%$33.12$29.84
PRPERMIAN RESOURCES CORP-CL A축소decreased -39.4%-9.9%$21.32$19.21
FNWDFINWARD BANCORP축소decreased -9.3%-9.9%$36.30$32.69
ALLEALLEGION PLC축소decreased -3.0%-10.0%$145.29$130.82
ARLOARLO TECHNOLOGIES INC축소decreased -1.6%-10.0%$14.23$12.81
CGEMCULLINAN THERAPEUTICS INC축소decreased -0.8%-10.0%$14.21$12.79
BBWBUILD-A-BEAR WORKSHOP INC축소decreased -4.9%-10.1%$37.45$33.68
LILALIBERTY LATIN AMERIC-CL A축소decreased -2.4%-10.1%$8.64$7.77
SSPEW SCRIPPS CO/THE-A축소decreased -3.3%-10.1%$3.72$3.35
CVXCHEVRON CORP축소decreased -9.6%-10.1%$206.90$186.02
GILDGILEAD SCIENCES INC축소decreased -1.2%-10.2%$139.37$125.18
GLREGREENLIGHT CAPITAL RE LTD-A축소decreased -4.8%-10.2%$17.29$15.53
GAPGAP INC/THE축소decreased -2.0%-10.3%$24.20$21.70
VKTXVIKING THERAPEUTICS INC축소decreased -4.3%-10.4%$32.54$29.17
GGGGRACO INC축소decreased -0.9%-10.5%$84.65$75.80
ABTABBOTT LABORATORIES축소decreased -3.7%-10.6%$102.67$91.82
QDELQUIDELORTHO CORP축소decreased -2.8%-10.7%$16.43$14.68
IIIVI3 VERTICALS INC-CLASS A축소decreased -7.7%-10.7%$22.36$19.97
TARSTARSUS PHARMACEUTICALS INC축소decreased -0.9%-10.7%$70.15$62.64
VTEXVTEX -CLASS A축소decreased -11.9%-10.7%$4.00$3.57
MCKMCKESSON CORP축소decreased -3.4%-10.8%$865.36$772.08
ICEINTERCONTINENTAL EXCHANGE IN축소decreased -3.5%-10.8%$157.28$140.23
UTZUTZ BRANDS INC축소decreased -2.3%-10.8%$7.92$7.06
SSRMSSR MINING INC축소decreased -2.4%-10.9%$29.40$26.20
TSNTYSON FOODS INC-CL A축소decreased -6.4%-10.9%$64.07$57.06
KNSLKINSALE CAPITAL GROUP INC축소decreased -2.4%-11.0%$341.66$304.19
FRPTFRESHPET INC축소decreased -73.3%-11.0%$58.96$52.47
FETFORUM ENERGY TECHNOLOGIES IN축소decreased -11.8%-11.0%$58.66$52.20
DPZDOMINO'S PIZZA INC축소decreased -29.0%-11.1%$358.79$319.12
ENTAENANTA PHARMACEUTICALS INC축소decreased -2.5%-11.1%$12.63$11.23
LABSTANDARD BIOTOOLS INC축소decreased -3.4%-11.1%$0.92$0.82
EYPTEYEPOINT INC축소decreased -0.5%-11.2%$12.89$11.45
LOPEGRAND CANYON EDUCATION INC축소decreased -11.3%-11.2%$170.03$151.03
BVNCIA DE MINAS BUENAVENTUR-ADR축소decreased -10.1%-11.2%$36.04$32.01
ZUMZZUMIEZ INC축소decreased -4.5%-11.4%$22.16$19.64
LILAKLIBERTY LATIN AMERIC-CL C축소decreased -5.5%-11.5%$8.82$7.81
ROLROLLINS INC축소decreased -2.8%-11.5%$53.41$47.29
PARRPAR PACIFIC HOLDINGS INC축소decreased -5.6%-11.5%$62.64$55.45
INGRINGREDION INC축소decreased -5.4%-11.5%$112.66$99.70
MDWDMEDIWOUND LTD축소decreased -5.2%-11.5%$16.11$14.25
LHXL3HARRIS TECHNOLOGIES INC축소decreased -23.1%-11.6%$345.15$305.03
CNRCORE NATURAL RESOURCES INC축소decreased -1.3%-11.8%$104.73$92.36
LMATLEMAITRE VASCULAR INC축소decreased -2.0%-11.9%$109.17$96.23
ASIXADVANSIX INC축소decreased -1.2%-11.9%$24.40$21.51
KTKT CORP-SP ADR축소decreased -14.8%-11.9%$21.45$18.90
SLVISHARES SILVER TRUST축소decreased -62.4%-11.9%$68.14$60.03
GGENPACT LTD축소decreased -4.4%-11.9%$37.25$32.80
BDTXBLACK DIAMOND THERAPEUTICS I축소decreased -11.9%-12.0%$2.13$1.88
THCTENET HEALTHCARE CORP축소decreased -6.2%-12.1%$188.71$165.88
TTDTRADE DESK INC/THE -CLASS A축소decreased -1.9%-12.1%$22.69$19.94
MLYSMINERALYS THERAPEUTICS INC축소decreased -1.4%-12.1%$27.09$23.80
AUANGLOGOLD ASHANTI PLC축소decreased -4.6%-12.1%$97.36$85.54
TYLTYLER TECHNOLOGIES INC축소decreased -1.9%-12.2%$342.38$300.49
PMTPENNYMAC MORTGAGE INVESTMENT축소decreased -3.3%-12.3%$11.66$10.23
SUPNSUPERNUS PHARMACEUTICALS INC축소decreased -2.3%-12.4%$51.69$45.30
NHINATL HEALTH INVESTORS INC축소decreased -4.2%-12.4%$80.86$70.82
VIPSVIPSHOP HOLDINGS LTD - ADR축소decreased -4.5%-12.4%$15.72$13.77
CMCLCALEDONIA MINING CORP PLC축소decreased -2.4%-12.4%$22.59$19.78
OLLIOLLIE'S BARGAIN OUTLET HOLDI축소decreased -11.0%-12.4%$92.04$80.59
WPMWHEATON PRECIOUS METALS CORP축소decreased -2.8%-12.5%$131.01$114.67
PRAAPRA GROUP INC축소decreased -3.7%-12.5%$17.50$15.31
XOMEXXON MOBIL CORP축소decreased -5.0%-12.6%$169.66$148.34
ZGZILLOW GROUP INC - A축소decreased -3.4%-12.6%$41.39$36.17
TRUPTRUPANION INC축소decreased -3.8%-12.6%$25.61$22.38
CORCENCORA INC축소decreased -2.4%-12.6%$314.14$274.51
TASKTASKUS INC-A축소decreased -1.7%-12.7%$6.71$5.86
YUMCYUM CHINA HOLDINGS INC축소decreased -10.7%-12.8%$48.78$42.56
RNAATRIUM THERAPEUTICS INC축소decreased -89.5%-12.8%$13.37$11.66
LMTLOCKHEED MARTIN CORP축소decreased -5.6%-12.8%$604.39$526.84
CTSHCOGNIZANT TECH SOLUTIONS-A축소decreased -9.2%-12.8%$61.35$53.47
HURNHURON CONSULTING GROUP INC축소decreased -2.2%-13.0%$127.49$110.97
BMIBADGER METER INC축소decreased -2.4%-13.0%$152.35$132.49
ZZILLOW GROUP INC - C축소decreased -1.1%-13.1%$41.38$35.97
ANGIANGI INC축소decreased -36.1%-13.1%$6.85$5.95
FNVFRANCO-NEVADA CORP축소decreased -1.9%-13.1%$247.05$214.58
FOURSHIFT4 PAYMENTS INC-CLASS A축소decreased -4.8%-13.2%$43.73$37.98
KRKROGER CO축소decreased -6.3%-13.2%$72.36$62.80
IMMXIMMIX BIOPHARMA INC축소decreased -15.3%-13.2%$9.11$7.91
CHRSCOHERUS ONCOLOGY INC축소decreased -2.0%-13.3%$1.69$1.47
MGYMAGNOLIA OIL & GAS CORP - A축소decreased -1.1%-13.3%$31.57$27.36
CMECME GROUP INC축소decreased -1.9%-13.4%$295.35$255.92
SMPLSIMPLY GOOD FOODS CO/THE축소decreased -10.8%-13.4%$14.35$12.43
GOGOGOGO INC축소decreased -4.1%-13.4%$4.02$3.48
PAGSPAGSEGURO DIGITAL LTD-CL A축소decreased -4.0%-13.5%$10.02$8.67
STNSTANTEC INC축소decreased -10.9%-13.6%$86.40$74.63
SCISERVICE CORP INTERNATIONAL축소decreased -1.5%-13.7%$82.51$71.21
PBFPBF ENERGY INC-CLASS A축소decreased -3.4%-13.7%$47.62$41.09
PAASPAN AMERICAN SILVER CORP축소decreased -45.0%-13.7%$54.63$47.13
AMTMAMENTUM HOLDINGS INC축소decreased -1.5%-13.8%$26.08$22.49
LMNDLEMONADE INC축소decreased -2.2%-14.1%$62.68$53.87
GSHDGOOSEHEAD INSURANCE INC -A축소decreased -5.5%-14.1%$42.66$36.66
LPALOGISTIC PROPERTIES OF THE A축소decreased -0.9%-14.2%$3.30$2.83
OPTUOPTIMUM COMMUNICATIONS INC-A축소decreased -2.1%-14.2%$1.30$1.12
PBRPETROLEO BRASILEIRO-SPON ADR축소decreased -13.1%-14.3%$20.75$17.78
TMUST-MOBILE US INC축소decreased -2.8%-14.4%$210.03$179.74
NKENIKE INC -CL B축소decreased -3.6%-14.5%$52.82$45.18
HLLYHOLLEY INC축소decreased -0.9%-14.5%$3.07$2.63
PNRPENTAIR PLC축소decreased -3.6%-14.5%$87.11$74.44
FISFIDELITY NATIONAL INFO SERV축소decreased -5.9%-14.6%$46.91$40.07
GFLGFL ENVIRONMENTAL INC-SUB VT축소decreased -1.1%-14.6%$41.72$35.62
APAAPA CORP축소decreased -15.5%-14.8%$42.44$36.18
INDYISHARES INDIA 50 ETF전량 매도sold out-14.8%$49.29$41.99
ALBALBEMARLE CORP축소decreased -3.6%-14.8%$179.53$152.92
NFLXNETFLIX INC축소decreased -2.5%-14.9%$96.15$81.83
TREELENDINGTREE INC축소decreased -2.5%-14.9%$42.88$36.48
CRCCALIFORNIA RESOURCES CORP축소decreased -1.2%-14.9%$69.22$58.88
CAGCONAGRA BRANDS INC축소decreased -2.5%-15.0%$15.72$13.37
NEONNEONODE INC축소decreased -9.2%-15.4%$1.40$1.19
CRGYCRESCENT ENERGY INC-A축소decreased -41.9%-15.4%$13.50$11.42
CSGPCOSTAR GROUP INC축소decreased -41.6%-15.5%$40.34$34.08
KGCKINROSS GOLD CORP축소decreased -6.7%-15.8%$30.52$25.70
TWTRADEWEB MARKETS INC-CLASS A축소decreased -4.8%-15.8%$117.66$99.04
DLXDELUXE CORP축소decreased -1.7%-16.0%$27.54$23.14
CSVCARRIAGE SERVICES INC축소decreased -2.1%-16.1%$45.66$38.30
HRTGHERITAGE INSURANCE HOLDINGS축소decreased -5.5%-16.2%$26.25$22.00
QXOQXO INC축소decreased -16.7%-16.2%$19.42$16.27
PBHPRESTIGE CONSUMER HEALTHCARE축소decreased -4.2%-16.2%$59.27$49.64
UECURANIUM ENERGY CORP축소decreased -3.3%-16.3%$13.50$11.30
NATRNATURES SUNSHINE PRODS INC축소decreased -2.0%-16.3%$23.99$20.07
AVNWAVIAT NETWORKS INC축소decreased -1.9%-16.4%$22.61$18.91
USPHU.S. PHYSICAL THERAPY INC축소decreased -2.3%-16.4%$74.96$62.63
FIVEFIVE BELOW축소decreased -3.8%-16.5%$228.48$190.88
CDZICADIZ INC축소decreased -2.9%-16.6%$4.91$4.10
COGTCOGENT BIOSCIENCES INC축소decreased -0.9%-16.7%$38.49$32.08
TUYATUYA INC축소decreased -9.2%-16.7%$2.31$1.93
INSPINSPIRE MEDICAL SYSTEMS INC축소decreased -31.1%-16.7%$51.58$42.95
SIONSIONNA THERAPEUTICS INC축소decreased -3.9%-16.8%$40.09$33.37
CFCF INDUSTRIES HOLDINGS INC축소decreased -15.7%-16.9%$129.84$107.96
OPRXOPTIMIZERX CORP축소decreased -10.4%-16.9%$6.28$5.22
CARGCARGURUS INC축소decreased -4.3%-16.9%$34.05$28.29
PPTAPERPETUA RESOURCES CORP축소decreased -1.8%-16.9%$28.12$23.36
UGLPROSHARES ULTRA GOLD축소decreased -60.0%-17.2%$61.46$50.89
DMACDIAMEDICA THERAPEUTICS INC축소decreased -8.2%-17.2%$6.77$5.61
AHCOADAPTHEALTH CORP축소decreased -1.6%-17.2%$11.90$9.85
HUBSHUBSPOT INC축소decreased -44.6%-17.2%$244.10$202.02
CMCSACOMCAST CORP-CLASS A축소decreased -0.7%-17.3%$28.71$23.75
EQTEQT CORP축소decreased -21.3%-17.3%$63.64$52.62
TALTAL EDUCATION GROUP- ADR축소decreased -6.6%-17.4%$11.37$9.39
SBETSHARPLINK INC축소decreased -34.6%-17.4%$6.45$5.33
SYMSYMBOTIC INC축소decreased -65.7%-17.4%$53.20$43.92
SAMGSILVERCREST ASSET MANAGEME-A축소decreased -11.1%-17.4%$13.44$11.10
CELHCELSIUS HOLDINGS INC축소decreased -0.7%-17.5%$35.48$29.28
AVOMISSION PRODUCE INC축소decreased -2.0%-17.5%$13.76$11.35
XPXP INC - CLASS A축소decreased -4.6%-17.9%$19.04$15.64
BTUPEABODY ENERGY CORP축소decreased -3.5%-17.9%$32.95$27.05
EVCMEVERCOMMERCE INC축소decreased -5.2%-17.9%$11.43$9.38
GLOBGLOBANT SA축소decreased -11.0%-18.2%$46.11$37.74
TRMBTRIMBLE INC축소decreased -12.0%-18.3%$65.23$53.30
NGNOVAGOLD RESOURCES INC축소decreased -9.3%-18.5%$8.98$7.32
WKWORKIVA INC축소decreased -2.3%-18.5%$59.63$48.60
ERIIENERGY RECOVERY INC축소decreased -3.9%-18.6%$10.07$8.20
EVTCEVERTEC INC축소decreased -1.5%-18.6%$28.22$22.97
REIRING ENERGY INC축소decreased -10.0%-18.6%$1.53$1.25
OSISOSI SYSTEMS INC축소decreased -4.6%-18.6%$265.51$216.04
AVIRATEA PHARMACEUTICALS INC축소decreased -6.4%-18.7%$5.38$4.38
VNTVONTIER CORP축소decreased -1.8%-18.7%$35.47$28.82
UPWKUPWORK INC축소decreased -3.7%-18.8%$10.96$8.90
RGLDROYAL GOLD INC축소decreased -3.1%-18.8%$254.49$206.65
BGSB&G FOODS INC축소decreased -3.7%-18.8%$4.81$3.91
UHSUNIVERSAL HEALTH SERVICES-B축소decreased -4.7%-18.9%$178.97$145.10
PEGAPEGASYSTEMS INC축소decreased -7.7%-19.0%$42.56$34.49
PDDPDD HOLDINGS INC축소decreased -3.5%-19.0%$102.18$82.80
FSSLFS SPECIALTY LENDING FUND전량 매도sold out-19.3%$14.14$11.42
ANVSANNOVIS BIO축소decreased -22.8%-19.5%$2.23$1.80
DFINDONNELLEY FINANCIAL SOLUTION축소decreased -3.6%-19.6%$47.14$37.89
MVSTMICROVAST HOLDINGS INC축소decreased -4.1%-19.7%$1.50$1.21
FIGSFIGS INC-CLASS A축소decreased -73.9%-19.7%$14.77$11.86
NOCNORTHROP GRUMMAN CORP축소decreased -31.3%-19.7%$682.24$547.66
JKHYJACK HENRY & ASSOCIATES INC축소decreased -7.9%-19.7%$158.04$126.83
AGIOAGIOS PHARMACEUTICALS INC축소decreased -5.1%-19.8%$33.83$27.13
MZTIMARZETTI COMPANY/THE축소decreased -1.6%-19.9%$138.33$110.87
AGIALAMOS GOLD INC-CLASS A축소decreased -12.8%-19.9%$44.43$35.60
NRDSNERDWALLET INC-CL A축소decreased -6.7%-19.9%$10.38$8.31
LXULSB INDUSTRIES INC축소decreased -3.7%-20.2%$14.90$11.89
PPCPILGRIM'S PRIDE CORP축소decreased -0.8%-20.3%$37.76$30.09
BRBSBLUE RIDGE BANKSHARES INC축소decreased -2.0%-20.4%$4.20$3.35
PNRGPRIMEENERGY RESOURCES CORP축소decreased -11.7%-20.4%$232.85$185.40
BGSFBGSF INC축소decreased -18.0%-20.4%$6.47$5.15
LDOSLEIDOS HOLDINGS INC축소decreased -2.6%-20.6%$155.52$123.54
IPIINTREPID POTASH INC축소decreased -3.8%-20.7%$42.77$33.93
OIO-I GLASS INC축소decreased -4.5%-21.0%$10.51$8.31
BSXBOSTON SCIENTIFIC CORP축소decreased -15.0%-21.0%$62.75$49.57
CLBCORE LABORATORIES INC축소decreased -2.1%-21.0%$16.79$13.26
ENSGENSIGN GROUP INC/THE축소decreased -9.5%-21.1%$201.50$159.02
NAGENIAGEN BIOSCIENCE INC축소decreased -8.1%-21.2%$4.41$3.48
LULULULULEMON ATHLETICA INC축소decreased -10.8%-21.3%$153.10$120.50
HIIHUNTINGTON INGALLS INDUSTRIE축소decreased -13.7%-21.6%$379.90$297.94
PRIMPRIMORIS SERVICES CORP축소decreased -3.3%-21.7%$143.04$112.00
CCCCCC INTELLIGENT SOLUTIONS HO축소decreased -8.2%-21.9%$6.00$4.69
HCAHCA HEALTHCARE INC축소decreased -2.7%-22.0%$473.24$369.23
GPORGULFPORT ENERGY CORP축소decreased -1.6%-22.1%$211.57$164.88
OPCHOPTION CARE HEALTH INC축소decreased -1.4%-22.2%$26.92$20.94
CLNECLEAN ENERGY FUELS CORP축소decreased -3.9%-22.3%$2.48$1.93
ALTSALT5 SIGMA CORP전량 매도sold out-22.3%$1.10$0.86
BLBLACKLINE INC축소decreased -3.0%-22.3%$37.00$28.76
SPXSDIREXION DLY S&P 500 BEAR 3X전량 매도sold out-22.3%$35.47$27.56
NNOXNANO-X IMAGING LTD축소decreased -7.8%-22.5%$2.27$1.76
HLFHERBALIFE LTD축소decreased -5.8%-22.7%$14.72$11.38
RBLXROBLOX CORP -CLASS A축소decreased -5.3%-22.9%$56.56$43.62
SAMBOSTON BEER COMPANY INC-A축소decreased -5.5%-22.9%$230.40$177.64
VFFVILLAGE FARMS INTERNATIONAL축소decreased -15.1%-23.1%$2.84$2.19
RGNXREGENXBIO INC축소decreased -3.7%-23.1%$8.38$6.45
IBPINSTALLED BUILDING PRODUCTS축소decreased -2.5%-23.1%$265.15$203.88
GERNGERON CORP축소decreased -2.1%-23.5%$1.49$1.14
PLABPHOTRONICS INC축소decreased -2.9%-23.5%$40.41$30.92
CTMCASTELLUM INC전량 매도sold out-23.5%$0.90$0.69
LCIILCI INDUSTRIES축소decreased -3.5%-23.5%$122.98$94.04
CHWYCHEWY INC - CLASS A축소decreased -1.9%-23.9%$27.00$20.55
CALXCALIX INC축소decreased -4.5%-23.9%$48.99$37.26
STNESTONECO LTD-A축소decreased -4.2%-24.2%$14.12$10.71
RHLDRESOLUTE HOLDINGS MANAG축소decreased -4.4%-24.2%$162.30$123.09
SNDXSYNDAX PHARMACEUTICALS INC축소decreased -8.2%-24.4%$23.36$17.67
FSCOFS CREDIT OPPORTUNITIES CORP전량 매도sold out-24.4%$6.30$4.76
PODDINSULET CORP축소decreased -3.8%-24.8%$209.84$157.74
EUENCORE ENERGY CORP축소decreased -3.1%-25.3%$1.80$1.35
RCKTROCKET PHARMACEUTICALS INC축소decreased -4.4%-25.3%$3.58$2.68
ALLOALLOGENE THERAPEUTICS INC축소decreased -2.6%-25.4%$2.44$1.82
TMDXTRANSMEDICS GROUP INC축소decreased -3.3%-25.9%$99.41$73.71
LXEOLEXEO THERAPEUTICS INC축소decreased -4.7%-25.9%$5.74$4.26
UPBUPSTREAM BIO INC축소decreased -4.1%-26.1%$9.00$6.65
SRPTSAREPTA THERAPEUTICS INC축소decreased -0.5%-26.1%$21.76$16.07
VITLVITAL FARMS INC축소decreased -3.2%-26.5%$14.12$10.38
NABLN-ABLE INC축소decreased -3.1%-26.8%$4.67$3.42
SKINBEAUTY HEALTH CO/THE축소decreased -4.0%-27.1%$0.89$0.65
RYAMRAYONIER ADVANCED MATERIALS축소decreased -21.7%-27.1%$11.07$8.07
DXCDXC TECHNOLOGY CO축소decreased -2.0%-27.9%$12.57$9.07
FDPFRESH DEL MONTE PRODUCE INC축소decreased -6.0%-28.3%$40.26$28.86
GCTGIGACLOUD TECHNOLOGY INC - A축소decreased -16.0%-28.3%$45.38$32.52
INTRINTER & CO INC - CL A축소decreased -1.9%-28.5%$7.96$5.70
NOGNORTHERN OIL AND GAS INC축소decreased -0.6%-28.6%$29.23$20.87
OISOIL STATES INTERNATIONAL INC축소decreased -10.2%-28.6%$11.64$8.31
EPAMEPAM SYSTEMS INC축소decreased -6.4%-28.7%$135.40$96.52
LVWRLIVEWIRE GROUP INC축소decreased -32.9%-28.9%$1.66$1.18
MKTXMARKETAXESS HOLDINGS INC축소decreased -2.9%-29.2%$164.98$116.83
BLKBBLACKBAUD INC축소decreased -9.3%-29.4%$38.61$27.25
ABRARBOR REALTY TRUST INC축소decreased -1.0%-29.4%$7.71$5.44
CATXPERSPECTIVE THERAPEUTICS INC축소decreased -1.7%-29.6%$4.17$2.94
UWMCUWM HOLDINGS CORP축소decreased -9.9%-29.7%$3.62$2.55
LRMRLARIMAR THERAPEUTICS INC축소decreased -7.4%-29.8%$4.50$3.16
SPWRSUNPOWER INC축소decreased -7.3%-29.8%$1.27$0.89
DHDEFINITIVE HEALTHCARE CORP축소decreased -9.9%-30.0%$1.23$0.86
INTUINTUIT INC축소decreased -5.4%-30.0%$432.38$302.66
SRTSSENSUS HEALTHCARE INC축소decreased -19.4%-30.2%$3.98$2.78
TLKTELKOM INDONESIA PERSERO-ADR전량 매도sold out-30.2%$21.05$14.69
FWRDFORWARD AIR CORP축소decreased -7.1%-30.3%$16.71$11.65
ZTSZOETIS INC축소decreased -9.4%-31.1%$118.21$81.49
REAXREAL BROKERAGE INC/THE축소decreased -1.2%-32.4%$2.50$1.69
FUTUFUTU HOLDINGS LTD-ADR축소decreased -49.1%-32.5%$136.76$92.34
YINNDRX DLY FTSE CHINA BULL 3X전량 매도sold out-32.6%$42.59$28.69
BYRNBYRNA TECHNOLOGIES INC축소decreased -65.3%-32.7%$9.18$6.18
TSCOTRACTOR SUPPLY COMPANY축소decreased -6.8%-32.9%$45.30$30.38
ARVNARVINAS INC축소decreased -11.9%-33.0%$10.60$7.10
AKBAAKEBIA THERAPEUTICS INC축소decreased -2.4%-33.0%$1.39$0.93
VISNVISTANCE NETWORKS INC축소decreased -5.1%-33.6%$18.20$12.08
EYENATIONAL VISION HOLDINGS INC축소decreased -2.9%-35.0%$25.90$16.84
STTKSHATTUCK LABS INC축소decreased -18.7%-35.6%$6.43$4.14
FSLYFASTLY INC - CLASS A축소decreased -53.5%-36.3%$29.06$18.50
TCITRANSCONTINENTAL REALTY INV전량 매도sold out-36.4%$58.62$37.29
CTMXCYTOMX THERAPEUTICS INC축소decreased -11.7%-36.7%$4.70$2.98
SHAKSHAKE SHACK INC - CLASS A축소decreased -2.7%-38.0%$88.47$54.84
LBRDALIBERTY BROADBAND-A축소decreased -3.5%-38.1%$50.22$31.07
CHTRCHARTER COMMUNICATIONS INC-A축소decreased -4.0%-38.6%$215.88$132.66
KRMNKARMAN HOLDINGS INC축소decreased -20.5%-38.6%$80.05$49.18
SQQQPROSHARES ULTRAPRO SHORT QQQ전량 매도sold out-39.7%$68.50$41.31
INSMINSMED INC축소decreased -9.2%-40.4%$163.52$97.45
CRKCOMSTOCK RESOURCES INC축소decreased -1.5%-40.5%$21.08$12.55
PAHCPHIBRO ANIMAL HEALTH CORP-A축소decreased -0.9%-41.5%$55.31$32.35
GLIBAGCI LIBERTY INC-CL A축소decreased -0.7%-42.6%$36.85$21.15
GPCRSTRUCTURE THERAPEUTICS INC전량 매도sold out-42.8%$69.54$39.79
AORTARTIVION INC축소decreased -1.7%-42.8%$36.62$20.93
GEVOGEVO INC축소decreased -4.3%-43.6%$2.73$1.54
HRTXHERON THERAPEUTICS INC축소decreased -2.8%-44.2%$0.80$0.45
ETHAISHARES ETHEREUM TRUST ETF전량 매도sold out-44.8%$22.43$12.37
POWLPOWELL INDUSTRIES INC축소decreased -2.8%-45.6%$541.08$294.15
WIXWIX.COM LTD축소decreased -56.6%-46.1%$90.07$48.53
MMYTMAKEMYTRIP LTD전량 매도sold out-46.7%$82.12$43.74
SMSTDEFIANCE DLY TRG 2X SHR MSTR전량 매도sold out-47.3%$92.80$48.95
NOBLPROSHARES S&P 500 DIVIDEND A축소decreased -2.4%-48.1%$106.01$54.97
BRBRBELLRING BRANDS INC축소decreased -4.9%-48.8%$16.09$8.25
TRDAENTRADA THERAPEUTICS INC축소decreased -3.7%-49.1%$12.62$6.42
GOSSGOSSAMER BIO INC축소decreased -4.4%-49.9%$0.33$0.16
AIVAPARTMENT INVT & MGMT CO -A전량 매도sold out-50.3%$5.94$2.95
CRMTAMERICA'S CAR-MART INC축소decreased -3.9%-50.7%$12.73$6.28
GTMZOOMINFO TECHNOLOGIES INC축소decreased -6.4%-51.5%$5.98$2.90
CABOCABLE ONE INC축소decreased -4.4%-53.6%$91.21$42.31
TECSDIREXION DAILY TECH BEAR 3X전량 매도sold out-57.5%$17.29$7.35
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
CMPXCOMPASS THERAPEUTICS INC축소decreased -4.9%-60.6%$5.29$2.09
CRVOCERVOMED INC전량 매도sold out-62.3%$7.90$2.98
NOTVINOTIV INC축소decreased -19.2%-66.4%$0.27$0.09
SNBRSLEEP NUMBER CORP축소decreased -3.8%-68.1%$1.79$0.57
VRRMVERRA MOBILITY CORP축소decreased -3.9%-69.6%$14.29$4.35
IWFISHARES RUSSELL 1000 GROWTH축소decreased -6.0%-71.2%$426.40$122.87
VOOGVANGUARD S&P 500 GROWTH ETF축소decreased -14.7%-80.0%$407.64$81.55
VUGVANGUARD GROWTH ETF축소decreased -5.3%-80.3%$436.79$86.10
PALLABRDN PHYSICAL PALLADIUM SHS전량 매도sold out-84.5%$145.34$22.50
BKNGBOOKING HOLDINGS INC축소decreased -6.7%-96.0%$4,210.32$167.76
AGLAGILON HEALTH INC축소decreased -96.1%-$7.91$98.67
AHHARMADA HOFFLER PROPERTIES IN전량 매도sold out-$6.62-
AHLASPEN INSURANCE HOLDINGS-A전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC전량 매도sold out-$20.64-
APLTAPPLIED THERAPEUTICS INC전량 매도sold out-$0.10-
ATGEADTALEM GLOBAL EDUCATION INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS전량 매도sold out-$21.55-
BARKBARK INC축소decreased -13.1%-$0.51$10.21
BF.ABROWN-FORMAN CORP-CLASS A축소decreased -2.0%-$26.79-
BF.BBROWN-FORMAN CORP-CLASS B축소decreased -1.2%-$26.44-
BFKBLACKROCK MUNICIPAL INC TRST전량 매도sold out-$10.03-
BFZBLACKROCK CA MUNI INC TR전량 매도sold out-$10.74-
BITFBITFARMS LTD/CANADA전량 매도sold out-$2.35-
BKNBLACKROCK INVEST QLTY MUNI전량 매도sold out-$11.20-
BLEBLACKROCK MUNI INC TR II전량 매도sold out-$10.44-
BLFYBLUE FOUNDRY BANCORP축소decreased -4.5%-$13.24-
BNYBLACKROCK NEW YORK MUNI INC전량 매도sold out-$10.14$142.62
BRK.BBERKSHIRE HATHAWAY INC-CL B축소decreased -3.2%-$479.20-
BTABLACKROCK LNG-TRM MUNI ADV전량 매도sold out-$9.28-
BYMBLACKROCK MUNI INC QLTY전량 매도sold out-$10.94-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC-CLASS A전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
CODXCO-DIAGNOSTICS INC전량 매도sold out-$0.17$4.80
COOKTRAEGER INC전량 매도sold out-$1.08$65.25
CRD.ACRAWFORD & COMPANY -CL A축소decreased -3.0%-$9.97-
CWEN.ACLEARWAY ENERGY INC-A축소decreased -1.3%-$39.17-
CYBRCYBERARK SOFTWARE LTD/ISRAEL전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNY'S CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC-CLASS A전량 매도sold out-$4.45-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SAVINGS FINANCIAL GRP전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GESGUESS INC전량 매도sold out-$16.75-
GLDDGREAT LAKES DREDGE & DOCK CO축소decreased -2.4%-$17.00-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MEDICAL REIT INC전량 매도sold out-$33.74-
HEI.AHEICO CORP-CLASS A축소decreased -1.6%-$211.09-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOLXHOLOGIC INC축소decreased -6.2%-$75.59-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
IMUXIMMUNIC INC축소decreased -6.9%-$1.11$12.37
JAMFJAMF HOLDING CORP전량 매도sold out-$13.01-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MGICMAGIC SOFTWARE ENTERPRISES전량 매도sold out-$25.75-
MOFGMIDWESTONE FINANCIAL GROUP I전량 매도sold out-$38.50-
MQTBLACKROCK MUNIYIELD QLTY II전량 매도sold out-$10.05-
MUEBLACKROCK MUNIHOLD QLT FD II전량 매도sold out-$10.03-
MVFBLACKROCK MUNIVEST FUND전량 매도sold out-$6.93-
MVTBLACKROCK MUNIVEST FUND II전량 매도sold out-$10.81-
MYDBLACKROCK MUNIYIELD FUND전량 매도sold out-$10.49-
NBYNOVABAY PHARMACEUTICALS INC전량 매도sold out-$5.64-
NGDNEW GOLD INC전량 매도sold out-$8.71-
ONTFON24 INC축소decreased -3.1%-$8.10-
OSONESTREAM INC축소decreased -88.4%-$24.00-
PCHPOTLATCHDELTIC CORP전량 매도sold out-$39.78-
PLYMPLYMOUTH INDUSTRIAL REIT INC전량 매도sold out-$21.88-
PXP10 INC-A전량 매도sold out-$9.81-
REVGREV GROUP INC전량 매도sold out-$60.81-
RYIRYERSON HOLDING CORP전량 매도sold out-$25.16-
SAVACASSAVA SCIENCES INC전량 매도sold out-$1.98-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINANCIAL CORP전량 매도sold out-$50.05-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
TVGNTEVOGEN BIO HOLDINGS INC전량 매도sold out-$0.33$11.16
UBFOUNITED SECURITY BANCSHARE/CA축소decreased -7.0%-$10.51-
VTYXVENTYX BIOSCIENCES INC전량 매도sold out-$9.03-
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.78-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 05.4,2164,127+11.3%최고 ATOS · 최저 BKNG

공시 종목별 100만원 계산

ATOS

ATOSSA THERAPEUTICS INC

1

공시일에 100만원을 투자했다면?

지금 775만원

+674.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.59$4.57

VNRX

VOLITIONRX LTD

2

공시일에 100만원을 투자했다면?

지금 653만원

+553.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.20$1.32

ORGN

ORIGIN MATERIALS INC

3

공시일에 100만원을 투자했다면?

지금 600만원

+499.9%

2026. 05. 05.Bank of New York Mellon Corp
$0.21$1.27

LESL

LESLIE'S INC

4

공시일에 100만원을 투자했다면?

지금 595만원

+494.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.12$6.66

SCYX

SCYNEXIS INC

5

공시일에 100만원을 투자했다면?

지금 486만원

+386.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.92$4.46

RXT

RACKSPACE TECHNOLOGY INC

6

공시일에 100만원을 투자했다면?

지금 438만원

+337.9%

2026. 05. 05.Bank of New York Mellon Corp
$0.98$4.29

MXL

MAXLINEAR INC

7

공시일에 100만원을 투자했다면?

지금 430만원

+330.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.39$74.80

HYLN

HYLIION HOLDINGS CORP

8

공시일에 100만원을 투자했다면?

지금 386만원

+285.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.76$6.79

PENG

PENGUIN SOLUTIONS INC

9

공시일에 100만원을 투자했다면?

지금 374만원

+273.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.60$65.80

BAND

BANDWIDTH INC-CLASS A

10

공시일에 100만원을 투자했다면?

지금 370만원

+269.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.82$65.92

APPS

DIGITAL TURBINE INC

11

공시일에 100만원을 투자했다면?

지금 352만원

+252.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.88$10.14

VSH

VISHAY INTERTECHNOLOGY INC

12

공시일에 100만원을 투자했다면?

지금 343만원

+243.5%

2026. 05. 05.Bank of New York Mellon Corp
$18.00$61.83

ALAB

ASTERA LABS INC

13

공시일에 100만원을 투자했다면?

지금 326만원

+226.4%

2026. 05. 05.Bank of New York Mellon Corp
$109.60$357.73

SCO

PROSHARES ULTRASHORT BLOOMBE

14

공시일에 100만원을 투자했다면?

지금 319만원

+218.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.32$26.52

AMBQ

AMBIQ MICRO INC

15

공시일에 100만원을 투자했다면?

지금 315만원

+214.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.41$79.92

KEEL

BITFARMS LTD/CANADA

16

공시일에 100만원을 투자했다면?

지금 311만원

+211.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.95$6.07

EVC

ENTRAVISION COMMUNICATIONS-A

17

공시일에 100만원을 투자했다면?

지금 303만원

+203.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.97$9.01

VPG

VISHAY PRECISION GROUP

18

공시일에 100만원을 투자했다면?

지금 293만원

+192.7%

2026. 05. 05.Bank of New York Mellon Corp
$43.42$127.10

LTRN

LANTERN PHARMA INC

19

공시일에 100만원을 투자했다면?

지금 285만원

+185.0%

2026. 05. 05.Bank of New York Mellon Corp
$1.37$3.91

MU

MICRON TECHNOLOGY INC

20

공시일에 100만원을 투자했다면?

지금 281만원

+181.5%

2026. 05. 05.Bank of New York Mellon Corp
$337.84$950.94

BB

BLACKBERRY LTD

21

공시일에 100만원을 투자했다면?

지금 278만원

+178.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.24$9.02

SNDK

SANDISK CORP

22

공시일에 100만원을 투자했다면?

지금 274만원

+174.3%

2026. 05. 05.Bank of New York Mellon Corp
$635.34$1,743.00

MRAM

EVERSPIN TECHNOLOGIES INC

23

공시일에 100만원을 투자했다면?

지금 273만원

+173.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.79$24.02

MRVL

MARVELL TECHNOLOGY INC

24

공시일에 100만원을 투자했다면?

지금 273만원

+173.2%

2026. 05. 05.Bank of New York Mellon Corp
$99.05$270.63

XRX

XEROX HOLDINGS CORP

25

공시일에 100만원을 투자했다면?

지금 270만원

+169.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.29$3.48

TMCI

TREACE MEDICAL CONCEPTS INC

26

공시일에 100만원을 투자했다면?

지금 265만원

+164.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.34$3.55

NVTS

NAVITAS SEMICONDUCTOR CORP

27

공시일에 100만원을 투자했다면?

지금 263만원

+163.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.77$23.10

AEHR

AEHR TEST SYSTEMS

28

공시일에 100만원을 투자했다면?

지금 263만원

+162.9%

2026. 05. 05.Bank of New York Mellon Corp
$37.08$97.50

HPP

HUDSON PACIFIC PROPERTIES IN

29

공시일에 100만원을 투자했다면?

지금 262만원

+162.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.91$15.51

DMRC

DIGIMARC CORP

30

공시일에 100만원을 투자했다면?

지금 260만원

+160.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.91$12.77

INOD

INNODATA INC

31

공시일에 100만원을 투자했다면?

지금 256만원

+156.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.62$99.00

CRDO

CREDO TECHNOLOGY GROUP HOLDI

32

공시일에 100만원을 투자했다면?

지금 254만원

+153.8%

2026. 05. 05.Bank of New York Mellon Corp
$93.87$238.24

HUT

HUT 8 CORP

33

공시일에 100만원을 투자했다면?

지금 253만원

+152.5%

2026. 05. 05.Bank of New York Mellon Corp
$46.91$118.47

INTC

INTEL CORP

34

공시일에 100만원을 투자했다면?

지금 247만원

+147.2%

2026. 05. 05.Bank of New York Mellon Corp
$44.13$109.10

CLOV

CLOVER HEALTH INVESTMENTS CO

35

공시일에 100만원을 투자했다면?

지금 246만원

+145.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.76$4.33

HIMX

HIMAX TECHNOLOGIES INC-ADR

36

공시일에 100만원을 투자했다면?

지금 241만원

+140.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.87$18.96

AMD

ADVANCED MICRO DEVICES

37

공시일에 100만원을 투자했다면?

지금 240만원

+139.7%

2026. 05. 05.Bank of New York Mellon Corp
$203.43$487.58

LFVN

LIFEVANTAGE CORP

38

공시일에 100만원을 투자했다면?

지금 239만원

+138.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.32$10.31

DELL

DELL TECHNOLOGIES -C

39

공시일에 100만원을 투자했다면?

지금 238만원

+137.6%

2026. 05. 05.Bank of New York Mellon Corp
$164.13$390.05

HUMA

HUMACYTE INC

40

공시일에 100만원을 투자했다면?

지금 237만원

+137.3%

2026. 05. 05.Bank of New York Mellon Corp
$0.61$1.44

CEVA

CEVA INC

41

공시일에 100만원을 투자했다면?

지금 237만원

+137.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.68$44.30

SIMO

SILICON MOTION TECHNOL-ADR

42

공시일에 100만원을 투자했다면?

지금 234만원

+134.0%

2026. 05. 05.Bank of New York Mellon Corp
$112.29$262.70

FLEX

FLEX LTD

43

공시일에 100만원을 투자했다면?

지금 232만원

+132.1%

2026. 05. 05.Bank of New York Mellon Corp
$65.46$151.92

OSCR

OSCAR HEALTH INC - CLASS A

44

공시일에 100만원을 투자했다면?

지금 232만원

+131.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.47$26.58

STRZ

STARZ ENTERTAINMENT CORP

45

공시일에 100만원을 투자했다면?

지금 231만원

+131.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.50$26.61

KOPN

KOPIN CORP

46

공시일에 100만원을 투자했다면?

지금 230만원

+129.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.25$5.17

PCT

PURECYCLE TECHNOLOGIES INC

47

공시일에 100만원을 투자했다면?

지금 226만원

+126.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.19$11.73

ABSI

ABSCI CORP

48

공시일에 100만원을 투자했다면?

지금 225만원

+125.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.00$6.77

OGN

ORGANON & CO

49

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.99$13.42

STX

SEAGATE TECHNOLOGY HOLDINGS

50

공시일에 100만원을 투자했다면?

지금 220만원

+120.5%

2026. 05. 05.Bank of New York Mellon Corp
$391.76$863.69

BLZE

BACKBLAZE INC-A

51

공시일에 100만원을 투자했다면?

지금 219만원

+119.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.45$7.57

ARM

ARM HOLDINGS PLC-ADR

52

공시일에 100만원을 투자했다면?

지금 219만원

+119.2%

2026. 05. 05.Bank of New York Mellon Corp
$151.28$331.63

NBIS

NEBIUS GROUP NV

53

공시일에 100만원을 투자했다면?

지금 219만원

+119.0%

2026. 05. 05.Bank of New York Mellon Corp
$103.76$227.27

BTDR

BITDEER TECHNOLOGIES GROUP-A

54

공시일에 100만원을 투자했다면?

지금 217만원

+117.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.65$18.81

AAOI

APPLIED OPTOELECTRONICS INC

55

공시일에 100만원을 투자했다면?

지금 215만원

+115.4%

2026. 05. 05.Bank of New York Mellon Corp
$84.59$182.19

ATOM

ATOMERA INC

56

공시일에 100만원을 투자했다면?

지금 215만원

+115.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.81$8.20

ACMR

ACM RESEARCH INC-CLASS A

57

공시일에 100만원을 투자했다면?

지금 214만원

+114.0%

2026. 05. 05.Bank of New York Mellon Corp
$39.35$84.20

OUST

OUSTER INC

58

공시일에 100만원을 투자했다면?

지금 214만원

+113.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.37$39.24

RIOT

RIOT PLATFORMS INC

59

공시일에 100만원을 투자했다면?

지금 213만원

+113.4%

2026. 05. 05.Bank of New York Mellon Corp
$12.36$26.38

AIP

ARTERIS INC

60

공시일에 100만원을 투자했다면?

지금 213만원

+112.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.44$34.97

STM

STMICROELECTRONICS NV-NY SHS

61

공시일에 100만원을 투자했다면?

지금 212만원

+112.5%

2026. 05. 05.Bank of New York Mellon Corp
$34.55$73.42

STRL

STERLING INFRASTRUCTURE INC

62

공시일에 100만원을 투자했다면?

지금 212만원

+112.2%

2026. 05. 05.Bank of New York Mellon Corp
$407.27$864.34

EVH

EVOLENT HEALTH INC - A

63

공시일에 100만원을 투자했다면?

지금 210만원

+109.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.28$4.79

HUM

HUMANA INC

64

공시일에 100만원을 투자했다면?

지금 208만원

+107.8%

2026. 05. 05.Bank of New York Mellon Corp
$173.39$360.34

MEI

METHODE ELECTRONICS INC

65

공시일에 100만원을 투자했다면?

지금 208만원

+107.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.52$11.46

WYFI

WHITEFIBER INC

66

공시일에 100만원을 투자했다면?

지금 207만원

+107.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.91$24.70

IONQ

IONQ INC

67

공시일에 100만원을 투자했다면?

지금 205만원

+105.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.83$59.14

VECO

VEECO INSTRUMENTS INC

68

공시일에 100만원을 투자했다면?

지금 205만원

+105.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.86$69.43

SMTC

SEMTECH CORP

69

공시일에 100만원을 투자했다면?

지금 205만원

+104.8%

2026. 05. 05.Bank of New York Mellon Corp
$76.89$157.50

FPS

FORGENT POWER SOLUTIONS INC

70

공시일에 100만원을 투자했다면?

지금 204만원

+104.4%

2026. 05. 05.Bank of New York Mellon Corp
$29.27$59.84

HPE

HEWLETT PACKARD ENTERPRISE

71

공시일에 100만원을 투자했다면?

지금 203만원

+103.4%

2026. 05. 05.Bank of New York Mellon Corp
$23.81$48.44

TE

T1 ENERGY INC

72

공시일에 100만원을 투자했다면?

지금 202만원

+101.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.39$8.85

XMTR

XOMETRY INC-A

73

공시일에 100만원을 투자했다면?

지금 201만원

+100.9%

2026. 05. 05.Bank of New York Mellon Corp
$40.84$82.04

MYO

MYOMO INC

74

공시일에 100만원을 투자했다면?

지금 201만원

+100.6%

2026. 05. 05.Bank of New York Mellon Corp
$0.68$1.36

RXO

RXO INC

75

공시일에 100만원을 투자했다면?

지금 199만원

+99.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.62$29.15

UIS

UNISYS CORP

76

공시일에 100만원을 투자했다면?

지금 199만원

+99.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.07$4.12

CLSK

CLEANSPARK INC

77

공시일에 100만원을 투자했다면?

지금 199만원

+98.6%

2026. 05. 05.Bank of New York Mellon Corp
$8.51$16.90

CNC

CENTENE CORP

78

공시일에 100만원을 투자했다면?

지금 198만원

+97.7%

2026. 05. 05.Bank of New York Mellon Corp
$32.74$64.72

DDOG

DATADOG INC - CLASS A

79

공시일에 100만원을 투자했다면?

지금 197만원

+96.6%

2026. 05. 05.Bank of New York Mellon Corp
$118.05$232.08

AMC

AMC ENTERTAINMENT HLDS-CL A

80

공시일에 100만원을 투자했다면?

지금 196만원

+96.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.98$1.93

BE

BLOOM ENERGY CORP- A

81

공시일에 100만원을 투자했다면?

지금 195만원

+95.4%

2026. 05. 05.Bank of New York Mellon Corp
$135.49$264.77

DOCN

DIGITALOCEAN HOLDINGS INC

82

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 05.Bank of New York Mellon Corp
$85.78$167.46

SEZL

SEZZLE INC

83

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 05.Bank of New York Mellon Corp
$63.29$123.52

PACK

RANPAK HOLDINGS CORP

84

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.57$6.96

SANM

SANMINA CORP

85

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 05.Bank of New York Mellon Corp
$129.64$252.55

SYNA

SYNAPTICS INC

86

공시일에 100만원을 투자했다면?

지금 194만원

+94.1%

2026. 05. 05.Bank of New York Mellon Corp
$70.04$135.94

ON

ON SEMICONDUCTOR

87

공시일에 100만원을 투자했다면?

지금 194만원

+94.1%

2026. 05. 05.Bank of New York Mellon Corp
$61.92$120.17

EXTR

EXTREME NETWORKS INC

88

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 05.Bank of New York Mellon Corp
$15.08$29.12

WDC

WESTERN DIGITAL CORP

89

공시일에 100만원을 투자했다면?

지금 192만원

+92.3%

2026. 05. 05.Bank of New York Mellon Corp
$270.49$520.20

RDW

REDWIRE CORP

90

공시일에 100만원을 투자했다면?

지금 192만원

+92.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.50$16.35

FLNC

FLUENCE ENERGY INC

91

공시일에 100만원을 투자했다면?

지금 192만원

+92.1%

2026. 05. 05.Bank of New York Mellon Corp
$13.76$26.43

SITM

SITIME CORP

92

공시일에 100만원을 투자했다면?

지금 191만원

+91.0%

2026. 05. 05.Bank of New York Mellon Corp
$345.35$659.77

CIFR

CIPHER DIGITAL INC

93

공시일에 100만원을 투자했다면?

지금 191만원

+90.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.87$24.53

MEC

MAYVILLE ENGINEERING CO INC

94

공시일에 100만원을 투자했다면?

지금 190만원

+89.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.95$34.08

CORT

CORCEPT THERAPEUTICS INC

95

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 05.Bank of New York Mellon Corp
$40.31$76.06

IART

INTEGRA LIFESCIENCES HOLDING

96

공시일에 100만원을 투자했다면?

지금 189만원

+88.5%

2026. 05. 05.Bank of New York Mellon Corp
$9.42$17.76

AOSL

ALPHA & OMEGA SEMICONDUCTOR

97

공시일에 100만원을 투자했다면?

지금 188만원

+88.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.16$41.75

AIRS

AIRSCULPT TECHNOLOGIES INC

98

공시일에 100만원을 투자했다면?

지금 188만원

+87.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.83$5.31

ACLS

AXCELIS TECHNOLOGIES INC

99

공시일에 100만원을 투자했다면?

지금 187만원

+87.3%

2026. 05. 05.Bank of New York Mellon Corp
$93.08$174.33

SMCI

SUPER MICRO COMPUTER INC

100

공시일에 100만원을 투자했다면?

지금 185만원

+85.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.77$42.23

WEST

WESTROCK COFFEE CO

101

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.25$7.87

CPIX

CUMBERLAND PHARMACEUTICALS

102

공시일에 100만원을 투자했다면?

지금 185만원

+84.6%

2026. 05. 05.Bank of New York Mellon Corp
$3.25$6.00

CYRX

CRYOPORT INC

103

공시일에 100만원을 투자했다면?

지금 183만원

+83.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.28$15.19

HELE

HELEN OF TROY LTD

104

공시일에 100만원을 투자했다면?

지금 183만원

+83.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.42$26.41

CORZ

CORE SCIENTIFIC INC

105

공시일에 100만원을 투자했다면?

지금 183만원

+83.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.96$27.38

TTMI

TTM TECHNOLOGIES

106

공시일에 100만원을 투자했다면?

지금 183만원

+83.0%

2026. 05. 05.Bank of New York Mellon Corp
$97.42$178.25

SLS

SELLAS LIFE SCIENCES GROUP I

107

공시일에 100만원을 투자했다면?

지금 183만원

+82.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.23$7.73

WULF

TERAWULF INC

108

공시일에 100만원을 투자했다면?

지금 183만원

+82.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.43$26.35

TH

TARGET HOSPITALITY CORP

109

공시일에 100만원을 투자했다면?

지금 182만원

+82.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.28$16.92

ZIP

ZIPRECRUITER INC-A

110

공시일에 100만원을 투자했다면?

지금 182만원

+81.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.84$3.34

KLC

KINDERCARE LEARNING COS INC

111

공시일에 100만원을 투자했다면?

지금 181만원

+81.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.20$3.99

PDFS

PDF SOLUTIONS INC

112

공시일에 100만원을 투자했다면?

지금 181만원

+80.8%

2026. 05. 05.Bank of New York Mellon Corp
$32.71$59.14

FTRE

FORTREA HOLDINGS INC

113

공시일에 100만원을 투자했다면?

지금 180만원

+80.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.42$16.98

APLD

APPLIED DIGITAL CORP

114

공시일에 100만원을 투자했다면?

지금 180만원

+80.2%

2026. 05. 05.Bank of New York Mellon Corp
$23.74$42.78

COHU

COHU INC

115

공시일에 100만원을 투자했다면?

지금 180만원

+80.0%

2026. 05. 05.Bank of New York Mellon Corp
$30.62$55.12

FROG

JFROG LTD

116

공시일에 100만원을 투자했다면?

지금 180만원

+79.8%

2026. 05. 05.Bank of New York Mellon Corp
$46.93$84.40

MRVI

MARAVAI LIFESCIENCES HLDGS-A

117

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.83$5.09

VICR

VICOR CORP

118

공시일에 100만원을 투자했다면?

지금 179만원

+79.1%

2026. 05. 05.Bank of New York Mellon Corp
$161.00$288.38

ULCC

FRONTIER GROUP HOLDINGS INC

119

공시일에 100만원을 투자했다면?

지금 179만원

+79.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.53$6.32

AVNS

AVANOS MEDICAL INC

120

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.01$25.02

WALD

WALDENCAST PLC-A

121

공시일에 100만원을 투자했다면?

지금 178만원

+78.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.95$1.69

TBRG

TRUBRIDGE INC

122

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 05.Bank of New York Mellon Corp
$14.64$26.05

GTX

GARRETT MOTION INC

123

공시일에 100만원을 투자했다면?

지금 177만원

+77.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.17$32.24

LEGN

LEGEND BIOTECH CORP-ADR

124

공시일에 100만원을 투자했다면?

지금 177만원

+77.3%

2026. 05. 05.Bank of New York Mellon Corp
$18.09$32.08

TEAD

TEADS HOLDING CO

125

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 05.Bank of New York Mellon Corp
$0.66$1.17

NMAX

NEWSMAX INC

126

공시일에 100만원을 투자했다면?

지금 177만원

+76.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.22$9.23

ALMU

AELUMA INC

127

공시일에 100만원을 투자했다면?

지금 176만원

+75.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.09$22.98

LPRO

OPEN LENDING CORP

128

공시일에 100만원을 투자했다면?

지금 175만원

+75.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.25$2.19

PAMT

PAMT CORP

129

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.45$14.79

CADL

CANDEL THERAPEUTICS INC

130

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.90$8.58

NOK

NOKIA CORP-SPON ADR

131

공시일에 100만원을 투자했다면?

지금 175만원

+74.9%

2026. 05. 05.Bank of New York Mellon Corp
$8.04$14.07

AIRJ

AIRJOULE TECHNOLOGIES CORP

132

공시일에 100만원을 투자했다면?

지금 175만원

+74.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.51$4.39

BTMD

BIOTE CORP -A

133

공시일에 100만원을 투자했다면?

지금 175만원

+74.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.35$2.36

GLXY

GALAXY DIGITAL INC-A

134

공시일에 100만원을 투자했다면?

지금 175만원

+74.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.45$32.24

FTXL

FIRST TRUST NASDAQ SEMICONDU

135

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 05.Bank of New York Mellon Corp
$147.47$257.13

ADV

ADVANTAGE SOLUTIONS INC

136

공시일에 100만원을 투자했다면?

지금 174만원

+74.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.14$36.78

SOXX

ISHARES SEMICONDUCTOR ETF

137

공시일에 100만원을 투자했다면?

지금 174만원

+73.8%

2026. 05. 05.Bank of New York Mellon Corp
$328.65$571.06

ATLC

ATLANTICUS HOLDINGS CORP

138

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 05.Bank of New York Mellon Corp
$52.47$90.91

ATEX

ANTERIX INC

139

공시일에 100만원을 투자했다면?

지금 173만원

+73.2%

2026. 05. 05.Bank of New York Mellon Corp
$38.19$66.16

MARA

MARA HOLDINGS INC

140

공시일에 100만원을 투자했다면?

지금 172만원

+72.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.16$14.07

RMBS

RAMBUS INC

141

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 05.Bank of New York Mellon Corp
$86.03$148.24

AMN

AMN HEALTHCARE SERVICES INC

142

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 05.Bank of New York Mellon Corp
$18.34$31.60

RKLB

ROCKET LAB CORP

143

공시일에 100만원을 투자했다면?

지금 172만원

+72.2%

2026. 05. 05.Bank of New York Mellon Corp
$64.22$110.61

TBI

TRUEBLUE INC

144

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.91$6.73

CTEV

CLARITEV CORP

145

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.34$28.08

GFS

GLOBALFOUNDRIES INC

146

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.48$76.41

ARCB

ARCBEST CORP

147

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 05.Bank of New York Mellon Corp
$98.36$168.87

TZOO

TRAVELZOO

148

공시일에 100만원을 투자했다면?

지금 171만원

+71.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.92$10.15

QBTS

D-WAVE QUANTUM INC

149

공시일에 100만원을 투자했다면?

지금 171만원

+71.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.43$24.71

AEVA

AEVA TECHNOLOGIES INC

150

공시일에 100만원을 투자했다면?

지금 171만원

+70.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.16$22.46

FNKO

FUNKO INC-CLASS A

151

공시일에 100만원을 투자했다면?

지금 171만원

+70.6%

2026. 05. 05.Bank of New York Mellon Corp
$3.15$5.38

LQDA

LIQUIDIA CORP

152

공시일에 100만원을 투자했다면?

지금 170만원

+70.0%

2026. 05. 05.Bank of New York Mellon Corp
$37.74$64.17

SVCO

SILVACO GROUP INC

153

공시일에 100만원을 투자했다면?

지금 170만원

+69.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.08$12.03

PDSB

PDS BIOTECHNOLOGY CORP

154

공시일에 100만원을 투자했다면?

지금 169만원

+69.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.61$1.03

HNGE

HINGE HEALTH INC-A

155

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.56$65.27

FTNT

FORTINET INC

156

공시일에 100만원을 투자했다면?

지금 169만원

+68.9%

2026. 05. 05.Bank of New York Mellon Corp
$81.72$138.06

IRDM

IRIDIUM COMMUNICATIONS INC

157

공시일에 100만원을 투자했다면?

지금 169만원

+68.7%

2026. 05. 05.Bank of New York Mellon Corp
$27.74$46.79

VOYG

VOYAGER TECHNOLOGIES INC-A

158

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 05.Bank of New York Mellon Corp
$23.39$39.43

GBTG

GLOBAL BUSINESS TRAVEL GROUP

159

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.58$9.36

IREN

IREN LTD

160

공시일에 100만원을 투자했다면?

지금 168만원

+67.6%

2026. 05. 05.Bank of New York Mellon Corp
$34.28$57.44

CRNC

CERENCE INC

161

공시일에 100만원을 투자했다면?

지금 168만원

+67.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.31$10.57

AVR

ANTERIS TECHNOLOGIES GLOBAL

162

공시일에 100만원을 투자했다면?

지금 167만원

+66.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.55$9.26

CVLG

COVENANT LOGISTICS GROUP INC

163

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 05.Bank of New York Mellon Corp
$27.15$45.27

MXCT

MAXCYTE INC

164

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.70$1.17

FATE

FATE THERAPEUTICS INC

165

공시일에 100만원을 투자했다면?

지금 166만원

+66.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.20$2.00

EOLS

EVOLUS INC

166

공시일에 100만원을 투자했다면?

지금 166만원

+66.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.11$6.83

STUB

STUBHUB HOLDINGS INC-CLASS A

167

공시일에 100만원을 투자했다면?

지금 166만원

+65.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.24$10.34

TWLO

TWILIO INC - A

168

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 05.Bank of New York Mellon Corp
$125.82$208.02

NTAP

NETAPP INC

169

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 05.Bank of New York Mellon Corp
$102.39$169.21

CRWD

CROWDSTRIKE HOLDINGS INC - A

170

공시일에 100만원을 투자했다면?

지금 165만원

+65.2%

2026. 05. 05.Bank of New York Mellon Corp
$390.41$645.13

KFRC

KFORCE INC

171

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 05.Bank of New York Mellon Corp
$29.24$48.23

ASX

ASE TECHNOLOGY HOLDING -ADR

172

공시일에 100만원을 투자했다면?

지금 165만원

+64.8%

2026. 05. 05.Bank of New York Mellon Corp
$21.68$35.73

NAVN

NAVAN INC-CL A

173

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.24$21.76

NSIT

INSIGHT ENTERPRISES INC

174

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 05.Bank of New York Mellon Corp
$67.01$110.06

PANW

PALO ALTO NETWORKS INC

175

공시일에 100만원을 투자했다면?

지금 164만원

+64.1%

2026. 05. 05.Bank of New York Mellon Corp
$160.32$263.12

SKIL

SKILLSOFT CORP

176

공시일에 100만원을 투자했다면?

지금 164만원

+63.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.29$7.03

AMKR

AMKOR TECHNOLOGY INC

177

공시일에 100만원을 투자했다면?

지금 164만원

+63.9%

2026. 05. 05.Bank of New York Mellon Corp
$45.03$73.79

TVTX

TRAVERE THERAPEUTICS INC

178

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 05.Bank of New York Mellon Corp
$29.71$48.61

RMAX

RE/MAX HOLDINGS INC-CL A

179

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.76$9.41

ICHR

ICHOR HOLDINGS LTD

180

공시일에 100만원을 투자했다면?

지금 163만원

+63.1%

2026. 05. 05.Bank of New York Mellon Corp
$46.61$76.00

PURR

HYPERLIQUID STRATEGIES

181

공시일에 100만원을 투자했다면?

지금 163만원

+62.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.09$8.28

DAVE

DAVE INC

182

공시일에 100만원을 투자했다면?

지금 162만원

+62.0%

2026. 05. 05.Bank of New York Mellon Corp
$174.09$282.00

STAA

STAAR SURGICAL CO

183

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.70$30.23

MTSI

MACOM TECHNOLOGY SOLUTIONS H

184

공시일에 100만원을 투자했다면?

지금 162만원

+61.6%

2026. 05. 05.Bank of New York Mellon Corp
$222.07$358.88

QURE

UNIQURE NV

185

공시일에 100만원을 투자했다면?

지금 161만원

+61.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.35$26.40

KLIC

KULICKE & SOFFA INDUSTRIES

186

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 05.Bank of New York Mellon Corp
$65.72$105.77

SNX

TD SYNNEX CORP

187

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 05.Bank of New York Mellon Corp
$168.71$271.50

MTRN

MATERION CORP

188

공시일에 100만원을 투자했다면?

지금 160만원

+60.5%

2026. 05. 05.Bank of New York Mellon Corp
$144.65$232.10

TOI

ONCOLOGY INSTITUTE INC/THE

189

공시일에 100만원을 투자했다면?

지금 160만원

+60.4%

2026. 05. 05.Bank of New York Mellon Corp
$3.07$4.93

DDD

3D SYSTEMS CORP

190

공시일에 100만원을 투자했다면?

지금 160만원

+60.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.88$3.02

AAON

AAON INC

191

공시일에 100만원을 투자했다면?

지금 160만원

+60.3%

2026. 05. 05.Bank of New York Mellon Corp
$82.75$132.61

WSC

WILLSCOT HOLDINGS CORP

192

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.36$27.81

NVEC

NVE CORP

193

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 05.Bank of New York Mellon Corp
$65.50$104.86

NWPX

NWPX INFRASTRUCTURE INC

194

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 05.Bank of New York Mellon Corp
$77.86$124.54

CDXS

CODEXIS INC

195

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.63$2.61

SHLS

SHOALS TECHNOLOGIES GROUP -A

196

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.58$10.52

BRCC

BRC INC-A

197

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 05.Bank of New York Mellon Corp
$0.78$1.24

QCOM

QUALCOMM INC

198

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 05.Bank of New York Mellon Corp
$128.78$205.56

VSTS

VESTIS CORP

199

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.86$12.55

NVCR

NOVOCURE LTD

200

공시일에 100만원을 투자했다면?

지금 159만원

+59.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.90$17.39

CTOS

CUSTOM TRUCK ONE SOURCE INC

201

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.57$10.47

TDUP

THREDUP INC - CLASS A

202

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.28$5.22

KULR

KULR TECHNOLOGY GROUP INC

203

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 05.Bank of New York Mellon Corp
$2.37$3.77

ASPN

ASPEN AEROGELS INC

204

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.42$5.44

GEO

GEO GROUP INC/THE

205

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.81$26.71

BRKR

BRUKER CORP

206

공시일에 100만원을 투자했다면?

지금 159만원

+58.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.12$57.37

SNOW

SNOWFLAKE INC

207

공시일에 100만원을 투자했다면?

지금 159만원

+58.8%

2026. 05. 05.Bank of New York Mellon Corp
$150.82$239.51

CRSR

CORSAIR GAMING INC

208

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.55$8.81

TENB

TENABLE HOLDINGS INC

209

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 05.Bank of New York Mellon Corp
$16.91$26.79

LRCX

LAM RESEARCH CORP

210

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 05.Bank of New York Mellon Corp
$213.66$338.35

SLNO

SOLENO THERAPEUTICS INC

211

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.48$53.01

TKNO

ALPHA TEKNOVA INC

212

공시일에 100만원을 투자했다면?

지금 158만원

+57.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.89$4.56

ELMD

ELECTROMED INC

213

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.41$36.87

BTQ

BTQ TECHNOLOGIES CORP

214

공시일에 100만원을 투자했다면?

지금 157만원

+57.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.67$4.20

CVLT

COMMVAULT SYSTEMS INC

215

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 05.Bank of New York Mellon Corp
$77.89$122.33

CSCO

CISCO SYSTEMS INC

216

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 05.Bank of New York Mellon Corp
$77.59$121.84

HTLD

HEARTLAND EXPRESS INC

217

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.40$16.31

COHR

COHERENT CORP

218

공시일에 100만원을 투자했다면?

지금 157만원

+56.7%

2026. 05. 05.Bank of New York Mellon Corp
$238.21$373.17

FC

FRANKLIN COVEY CO

219

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 05.Bank of New York Mellon Corp
$15.79$24.69

CGTX

COGNITION THERAPEUTICS INC

220

공시일에 100만원을 투자했다면?

지금 156만원

+56.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.76$1.19

OKTA

OKTA INC

221

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 05.Bank of New York Mellon Corp
$78.71$122.75

SMH

VANECK SEMICONDUCTOR ETF

222

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 05.Bank of New York Mellon Corp
$383.34$597.78

CDNL

CARDINAL INFRASTRUCTURE GR-A

223

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 05.Bank of New York Mellon Corp
$39.65$61.80

IESC

IES HOLDINGS INC

224

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 05.Bank of New York Mellon Corp
$476.47$740.50

RDVT

RED VIOLET INC

225

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 05.Bank of New York Mellon Corp
$34.60$53.70

ARW

ARROW ELECTRONICS INC

226

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 05.Bank of New York Mellon Corp
$143.41$222.56

MOV

MOVADO GROUP INC

227

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.42$37.90

CROX

CROCS INC

228

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 05.Bank of New York Mellon Corp
$83.02$128.82

KPTI

KARYOPHARM THERAPEUTICS INC

229

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.57$8.64

DIOD

DIODES INC

230

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 05.Bank of New York Mellon Corp
$68.26$105.85

ILPT

INDUSTRIAL LOGISTICS PROPERT

231

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 05.Bank of New York Mellon Corp
$5.68$8.80

BHE

BENCHMARK ELECTRONICS INC

232

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 05.Bank of New York Mellon Corp
$56.06$86.73

CLFD

CLEARFIELD INC

233

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 05.Bank of New York Mellon Corp
$26.47$40.94

GENI

GENIUS SPORTS LTD

234

공시일에 100만원을 투자했다면?

지금 155만원

+54.5%

2026. 05. 05.Bank of New York Mellon Corp
$4.43$6.85

COCO

VITA COCO CO INC/THE

235

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 05.Bank of New York Mellon Corp
$47.91$74.02

ASTH

ASTRANA HEALTH INC

236

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.52$37.88

HLIT

HARMONIC INC

237

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.98$13.87

MYRG

MYR GROUP INC/DELAWARE

238

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 05.Bank of New York Mellon Corp
$282.32$435.14

PGNY

PROGYNY INC

239

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 05.Bank of New York Mellon Corp
$16.98$26.17

BALY

BALLY'S CORP

240

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.64$14.85

NXPI

NXP SEMICONDUCTORS NV

241

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 05.Bank of New York Mellon Corp
$196.86$302.82

CLF

CLEVELAND-CLIFFS INC

242

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.45$13.00

LUNR

INTUITIVE MACHINES INC

243

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.56$28.50

RVMD

REVOLUTION MEDICINES INC

244

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 05.Bank of New York Mellon Corp
$97.25$149.30

OABI

OMNIAB INC

245

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.57$2.41

LFCR

LIFECORE BIOMEDICAL INC

246

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.72$5.71

FEIM

FREQUENCY ELECTRONICS INC

247

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 05.Bank of New York Mellon Corp
$44.26$67.93

LGN

LEGENCE CORP-CL A

248

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 05.Bank of New York Mellon Corp
$56.46$86.47

UCTT

ULTRA CLEAN HOLDINGS INC

249

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 05.Bank of New York Mellon Corp
$62.18$95.18

VRNS

VARONIS SYSTEMS INC

250

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.47$32.82

RUM

RUMBLE INC

251

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.10$7.80

RELL

RICHARDSON ELEC LTD

252

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.95$16.73

NRGV

ENERGY VAULT HOLDINGS INC

253

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.30$5.04

ALGM

ALLEGRO MICROSYSTEMS INC

254

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 05.Bank of New York Mellon Corp
$31.53$48.05

UNH

UNITEDHEALTH GROUP INC

255

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 05.Bank of New York Mellon Corp
$270.59$412.25

NEO

NEOGENOMICS INC

256

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.42$11.30

ASPI

ASP ISOTOPES INC

257

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.42$6.73

SG

SWEETGREEN INC - CLASS A

258

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 05.Bank of New York Mellon Corp
$5.19$7.90

MRCY

MERCURY SYSTEMS INC

259

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 05.Bank of New York Mellon Corp
$72.91$110.98

AXTI

AXT INC

260

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 05.Bank of New York Mellon Corp
$56.98$86.73

MNTK

MONTAUK RENEWABLES INC

261

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.15$1.75

RAL

RALLIANT CORP

262

공시일에 100만원을 투자했다면?

지금 152만원

+52.1%

2026. 05. 05.Bank of New York Mellon Corp
$41.59$63.25

EWY

ISHARES MSCI SOUTH KOREA ETF

263

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 05.Bank of New York Mellon Corp
$123.01$186.88

TBLA

TABOOLA.COM LTD

264

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 05.Bank of New York Mellon Corp
$3.10$4.71

PSNL

PERSONALIS INC

265

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.37$9.66

TFII

TFI INTERNATIONAL INC

266

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 05.Bank of New York Mellon Corp
$108.63$164.73

POWI

POWER INTEGRATIONS INC

267

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 05.Bank of New York Mellon Corp
$51.20$77.64

LSCC

LATTICE SEMICONDUCTOR CORP

268

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 05.Bank of New York Mellon Corp
$92.76$140.57

MOH

MOLINA HEALTHCARE INC

269

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 05.Bank of New York Mellon Corp
$133.30$201.97

WERN

WERNER ENTERPRISES INC

270

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 05.Bank of New York Mellon Corp
$29.41$44.54

FSTR

FOSTER (LB) CO-A

271

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 05.Bank of New York Mellon Corp
$27.90$42.23

BBCP

CONCRETE PUMPING HOLDINGS IN

272

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.14$10.80

CLPT

CLEARPOINT NEURO INC

273

공시일에 100만원을 투자했다면?

지금 151만원

+51.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.10$13.76

CHGG

CHEGG INC

274

공시일에 100만원을 투자했다면?

지금 151만원

+51.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.74$1.12

VCYT

VERACYTE INC

275

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 05.Bank of New York Mellon Corp
$32.21$48.64

RGTI

RIGETTI COMPUTING INC

276

공시일에 100만원을 투자했다면?

지금 151만원

+50.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.04$21.16

URGN

UROGEN PHARMA LTD

277

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.98$27.08

URI

UNITED RENTALS INC

278

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 05.Bank of New York Mellon Corp
$728.56$1,097.05

SNEX

STONEX GROUP INC

279

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 05.Bank of New York Mellon Corp
$80.65$121.28

KN

KNOWLES CORP

280

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.68$38.55

CLDT

CHATHAM LODGING TRUST

281

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 05.Bank of New York Mellon Corp
$7.87$11.81

INV

INNVENTURE INC

282

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.91$5.86

AMAT

APPLIED MATERIALS INC

283

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 05.Bank of New York Mellon Corp
$341.79$512.01

TWST

TWIST BIOSCIENCE CORP

284

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 05.Bank of New York Mellon Corp
$47.52$71.11

KALU

KAISER ALUMINUM CORP

285

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 05.Bank of New York Mellon Corp
$120.51$180.33

HRI

HERC HOLDINGS INC

286

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 05.Bank of New York Mellon Corp
$99.55$148.92

PBI

PITNEY BOWES INC

287

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.05$16.53

AUR

AURORA INNOVATION INC

288

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 05.Bank of New York Mellon Corp
$4.12$6.16

NUE

NUCOR CORP

289

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 05.Bank of New York Mellon Corp
$169.10$252.70

TXN

TEXAS INSTRUMENTS INC

290

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 05.Bank of New York Mellon Corp
$194.14$290.05

MANE

VERADERMICS INC

291

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 05.Bank of New York Mellon Corp
$63.15$94.30

KLAC

KLA CORP

292

공시일에 100만원을 투자했다면?

지금 149만원

+49.1%

2026. 05. 05.Bank of New York Mellon Corp
$1,472.41$2,195.94

VNO

VORNADO REALTY TRUST

293

공시일에 100만원을 투자했다면?

지금 149만원

+48.7%

2026. 05. 05.Bank of New York Mellon Corp
$25.99$38.65

ALNT

ALLIENT INC

294

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 05.Bank of New York Mellon Corp
$59.09$87.64

STLD

STEEL DYNAMICS INC

295

공시일에 100만원을 투자했다면?

지금 148만원

+48.2%

2026. 05. 05.Bank of New York Mellon Corp
$180.00$266.68

CECO

CECO ENVIRONMENTAL CORP

296

공시일에 100만원을 투자했다면?

지금 148만원

+48.1%

2026. 05. 05.Bank of New York Mellon Corp
$59.58$88.25

NXDR

NEXTDOOR HOLDINGS INC

297

공시일에 100만원을 투자했다면?

지금 148만원

+47.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.40$2.07

ELA

ENVELA CORP

298

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.66$24.57

ZGN

ERMENEGILDO ZEGNA NV

299

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.42$15.37

GUTS

FRACTYL HEALTH INC

300

공시일에 100만원을 투자했다면?

지금 147만원

+47.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.46$0.68

XGN

EXAGEN INC

301

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.00$4.41

QUBT

QUANTUM COMPUTING INC

302

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.85$10.07

SNDR

SCHNEIDER NATIONAL INC-CL B

303

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.36$38.70

RBRK

RUBRIK INC-A

304

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.97$71.89

AMCX

AMC NETWORKS INC-A

305

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.79$9.94

VUZI

VUZIX CORP

306

공시일에 100만원을 투자했다면?

지금 146만원

+46.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.31$3.38

FLWS

1-800-FLOWERS.COM INC-CL A

307

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.04$4.45

LXFR

LUXFER HOLDINGS PLC

308

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 05.Bank of New York Mellon Corp
$12.18$17.79

BBNX

BETA BIONICS INC

309

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.02$14.62

HURC

HURCO COMPANIES INC

310

공시일에 100만원을 투자했다면?

지금 146만원

+45.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.71$21.44

INFQ

INFLEQTION INC

311

공시일에 100만원을 투자했다면?

지금 146만원

+45.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.81$14.30

AFRM

AFFIRM HOLDINGS INC

312

공시일에 100만원을 투자했다면?

지금 146만원

+45.5%

2026. 05. 05.Bank of New York Mellon Corp
$45.82$66.67

FIVN

FIVE9 INC

313

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 05.Bank of New York Mellon Corp
$15.17$22.06

MPLT

MAPLIGHT THERAPEUTICS INC

314

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 05.Bank of New York Mellon Corp
$20.33$29.56

ZVRA

ZEVRA THERAPEUTICS INC

315

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.32$13.55

OMDA

OMADA HEALTH INC

316

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 05.Bank of New York Mellon Corp
$12.57$18.26

ASST

STRIVE INC-A

317

공시일에 100만원을 투자했다면?

지금 145만원

+45.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.02$14.55

ENLT

ENLIGHT RENEWABLE ENERGY LTD

318

공시일에 100만원을 투자했다면?

지금 145만원

+45.2%

2026. 05. 05.Bank of New York Mellon Corp
$68.26$99.09

VIAV

VIAVI SOLUTIONS INC

319

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.28$48.25

BAI

ISHRS AI IN AND TECH ACT ETF

320

공시일에 100만원을 투자했다면?

지금 145만원

+44.9%

2026. 05. 05.Bank of New York Mellon Corp
$32.95$47.73

VSAT

VIASAT INC

321

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 05.Bank of New York Mellon Corp
$45.80$66.30

TNGX

TANGO THERAPEUTICS INC

322

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 05.Bank of New York Mellon Corp
$20.92$30.27

TQQQ

PROSHARES ULTRAPRO QQQ

323

공시일에 100만원을 투자했다면?

지금 144만원

+44.5%

2026. 05. 05.Bank of New York Mellon Corp
$52.72$76.18

KTCC

KEY TRONIC CORP

324

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.73$3.94

ELV

ELEVANCE HEALTH INC

325

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 05.Bank of New York Mellon Corp
$292.75$422.34

RLJ

RLJ LODGING TRUST

326

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.42$10.70

QTEC

FIRST TRUST NASDQ 100 TECH I

327

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 05.Bank of New York Mellon Corp
$215.99$311.02

ORCL

ORACLE CORP

328

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 05.Bank of New York Mellon Corp
$147.11$211.84

EWT

ISHARES MSCI TAIWAN ETF

329

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 05.Bank of New York Mellon Corp
$70.92$102.05

SYRE

SPYRE THERAPEUTICS INC

330

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 05.Bank of New York Mellon Corp
$50.44$72.54

MCHP

MICROCHIP TECHNOLOGY INC

331

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 05.Bank of New York Mellon Corp
$64.61$92.85

FENC

FENNEC PHARMACEUTICALS INC

332

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.15$8.83

LFMD

LIFEMD INC

333

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.61$5.18

TUSK

MAMMOTH ENERGY SERVICES INC

334

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.45$3.52

ST

SENSATA TECHNOLOGIES HOLDING

335

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.22$50.53

MNKD

MANNKIND CORP

336

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.45$3.52

THRY

THRYV HOLDINGS INC

337

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.74$3.93

ODC

OIL-DRI CORP OF AMERICA

338

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 05.Bank of New York Mellon Corp
$65.09$93.35

AXSM

AXSOME THERAPEUTICS INC

339

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 05.Bank of New York Mellon Corp
$169.02$242.27

FRD

FRIEDMAN INDUSTRIES

340

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.72$25.35

TEAM

ATLASSIAN CORP-CL A

341

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 05.Bank of New York Mellon Corp
$68.25$97.60

PD

PAGERDUTY INC

342

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.21$8.88

NUTX

NUTEX HEALTH INC

343

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 05.Bank of New York Mellon Corp
$95.04$135.81

TXG

10X GENOMICS INC-CLASS A

344

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.23$30.33

CCSI

CONSENSUS CLOUD SOLUTION

345

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.74$33.91

MPWR

MONOLITHIC POWER SYSTEMS INC

346

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 05.Bank of New York Mellon Corp
$1,093.35$1,561.60

JEF

JEFFERIES FINANCIAL GROUP IN

347

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 05.Bank of New York Mellon Corp
$41.27$58.94

BTSG

BRIGHTSPRING HEALTH SERVICES

348

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 05.Bank of New York Mellon Corp
$42.61$60.78

CERS

CERUS CORP

349

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.82$2.60

ENPH

ENPHASE ENERGY INC

350

공시일에 100만원을 투자했다면?

지금 143만원

+42.5%

2026. 05. 05.Bank of New York Mellon Corp
$37.81$53.88

MPTI

M-TRON INDUSTRIES INC

351

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 05.Bank of New York Mellon Corp
$66.85$95.26

AAMI

ACADIAN ASSET MANAGEMENT INC

352

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 05.Bank of New York Mellon Corp
$54.42$77.45

BELFB

BEL FUSE INC-CL B

353

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 05.Bank of New York Mellon Corp
$197.98$281.76

GTLB

GITLAB INC-CL A

354

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 05.Bank of New York Mellon Corp
$21.64$30.77

PDM

PIEDMONT REALTY TRUST INC

355

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.57$9.34

MDB

MONGODB INC

356

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 05.Bank of New York Mellon Corp
$244.77$347.68

CDNS

CADENCE DESIGN SYS INC

357

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 05.Bank of New York Mellon Corp
$277.87$394.54

AVT

AVNET INC

358

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 05.Bank of New York Mellon Corp
$61.62$87.47

KNX

KNIGHT-SWIFT TRANSPORTATION

359

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 05.Bank of New York Mellon Corp
$57.58$81.68

USAR

USA RARE EARTH INC

360

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.14$21.43

HAE

HAEMONETICS CORP/MASS

361

공시일에 100만원을 투자했다면?

지금 142만원

+41.5%

2026. 05. 05.Bank of New York Mellon Corp
$56.36$79.77

RAMP

LIVERAMP HOLDINGS INC

362

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 05.Bank of New York Mellon Corp
$26.52$37.51

CTS

CTS CORP

363

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 05.Bank of New York Mellon Corp
$47.76$67.49

PLXS

PLEXUS CORP

364

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 05.Bank of New York Mellon Corp
$202.54$285.89

PKOH

PARK-OHIO HOLDINGS CORP

365

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.04$33.93

VAC

MARRIOTT VACATIONS WORLD

366

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 05.Bank of New York Mellon Corp
$65.12$91.83

MBLY

MOBILEYE GLOBAL INC-A

367

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.87$9.69

OSUR

ORASURE TECHNOLOGIES INC

368

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.00$4.22

SLG

SL GREEN REALTY CORP

369

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 05.Bank of New York Mellon Corp
$36.94$51.96

NXXT

NEXTNRG INC

370

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.40$0.56

NVT

NVENT ELECTRIC PLC

371

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 05.Bank of New York Mellon Corp
$118.28$166.06

CCRN

CROSS COUNTRY HEALTHCARE INC

372

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.40$13.20

BLFS

BIOLIFE SOLUTIONS INC

373

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.08$26.77

LION

LIONSGATE STUDIOS CORP

374

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.59$13.45

LSTR

LANDSTAR SYSTEM INC

375

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 05.Bank of New York Mellon Corp
$160.31$224.75

BLMN

BLOOMIN' BRANDS INC

376

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.40$7.57

BTBT

BIT DIGITAL INC

377

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.31$1.84

SXC

SUNCOKE ENERGY INC

378

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.51$9.10

FTK

FLOTEK INDUSTRIES INC

379

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.97$23.72

DGII

DIGI INTERNATIONAL INC

380

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.20$67.37

BZH

BEAZER HOMES USA INC

381

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 05.Bank of New York Mellon Corp
$19.24$26.89

GCO

GENESCO INC

382

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 05.Bank of New York Mellon Corp
$28.99$40.49

SWKS

SKYWORKS SOLUTIONS INC

383

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 05.Bank of New York Mellon Corp
$53.55$74.79

ICLR

ICON PLC

384

공시일에 100만원을 투자했다면?

지금 140만원

+39.5%

2026. 05. 05.Bank of New York Mellon Corp
$110.66$154.38

MKSI

MKS INC

385

공시일에 100만원을 투자했다면?

지금 140만원

+39.5%

2026. 05. 05.Bank of New York Mellon Corp
$229.81$320.60

SLP

SIMULATIONS PLUS INC

386

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.82$16.48

KRC

KILROY REALTY CORP

387

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 05.Bank of New York Mellon Corp
$28.21$39.16

CSTM

CONSTELLIUM SE

388

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.58$34.10

H

HYATT HOTELS CORP - CL A

389

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 05.Bank of New York Mellon Corp
$143.79$199.44

ATKR

ATKORE INC

390

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 05.Bank of New York Mellon Corp
$58.91$81.57

IHRT

IHEARTMEDIA INC - CLASS A

391

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.92$4.04

ANDG

ANDERSEN GROUP INC - A

392

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.20$37.63

MRTN

MARTEN TRANSPORT LTD

393

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.13$18.17

APLE

APPLE HOSPITALITY REIT INC

394

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.51$15.92

ARKO

ARKO CORP

395

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 05.Bank of New York Mellon Corp
$5.56$7.69

RLAY

RELAY THERAPEUTICS INC

396

공시일에 100만원을 투자했다면?

지금 138만원

+38.1%

2026. 05. 05.Bank of New York Mellon Corp
$9.95$13.74

PLPC

PREFORMED LINE PRODUCTS CO

397

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 05.Bank of New York Mellon Corp
$270.75$373.71

HIMS

HIMS & HERS HEALTH INC

398

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 05.Bank of New York Mellon Corp
$20.76$28.64

JELD

JELD-WEN HOLDING INC

399

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.24$1.71

GH

GUARDANT HEALTH INC

400

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 05.Bank of New York Mellon Corp
$92.37$127.29

XLK

SS TECHNOLOGY SELECT SECTOR

401

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 05.Bank of New York Mellon Corp
$132.90$183.13

VLUE

ISHARES MSCI USA VALUE FACTO

402

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 05.Bank of New York Mellon Corp
$142.19$195.91

GDRX

GOODRX HOLDINGS INC-CLASS A

403

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.96$2.70

ENVX

ENOVIX CORP

404

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.18$7.14

SAIA

SAIA INC

405

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 05.Bank of New York Mellon Corp
$351.28$483.74

RSPT

INVESCO S&P 500 EQUAL WEIGHT

406

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.26$62.30

ACVA

ACV AUCTIONS INC-A

407

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.24$5.84

ETSY

ETSY INC

408

공시일에 100만원을 투자했다면?

지금 138만원

+37.5%

2026. 05. 05.Bank of New York Mellon Corp
$49.98$68.75

HIW

HIGHWOODS PROPERTIES INC

409

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 05.Bank of New York Mellon Corp
$21.41$29.43

ONTO

ONTO INNOVATION INC

410

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 05.Bank of New York Mellon Corp
$205.07$281.80

BWA

BORGWARNER INC

411

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 05.Bank of New York Mellon Corp
$54.26$74.55

EXFY

EXPENSIFY INC - A

412

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.87$1.20

LFUS

LITTELFUSE INC

413

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 05.Bank of New York Mellon Corp
$339.35$466.11

LWLG

LIGHTWAVE LOGIC INC

414

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.03$9.66

FFIV

F5 INC

415

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 05.Bank of New York Mellon Corp
$289.33$397.02

PUBM

PUBMATIC INC-CLASS A

416

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 05.Bank of New York Mellon Corp
$8.18$11.22

LGIH

LGI HOMES INC

417

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 05.Bank of New York Mellon Corp
$39.53$54.22

GNRC

GENERAC HOLDINGS INC

418

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 05.Bank of New York Mellon Corp
$195.33$267.80

WS

WORTHINGTON STEEL INC

419

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 05.Bank of New York Mellon Corp
$30.35$41.60

GRPN

GROUPON INC

420

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 05.Bank of New York Mellon Corp
$11.90$16.30

NOVT

NOVANTA INC

421

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 05.Bank of New York Mellon Corp
$118.11$161.70

CHEF

CHEFS' WAREHOUSE INC/THE

422

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 05.Bank of New York Mellon Corp
$59.45$81.39

JBL

JABIL INC

423

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 05.Bank of New York Mellon Corp
$265.63$363.37

PLUG

PLUG POWER INC

424

공시일에 100만원을 투자했다면?

지금 137만원

+36.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.26$3.09

SLQT

SELECTQUOTE INC

425

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.63$0.86

BELFA

BEL FUSE INC-CL A

426

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 05.Bank of New York Mellon Corp
$180.19$245.76

ASML

ASML HOLDING NV-NY REG SHS

427

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 05.Bank of New York Mellon Corp
$1,320.83$1,800.40

PK

PARK HOTELS & RESORTS INC

428

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.53$14.34

YETI

YETI HOLDINGS INC

429

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.59$49.79

TKR

TIMKEN CO

430

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 05.Bank of New York Mellon Corp
$100.57$136.85

BHVN

BIOHAVEN LTD

431

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.46$11.51

FA

FIRST ADVANTAGE CORP

432

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.76$15.96

XPER

XPERI INC

433

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.60$7.60

PEB

PEBBLEBROOK HOTEL TRUST

434

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.63$17.14

KELYA

KELLY SERVICES INC -A

435

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 05.Bank of New York Mellon Corp
$8.85$12.01

RMR

RMR GROUP INC/THE - A

436

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.47$20.99

APP

APPLOVIN CORP-CLASS A

437

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 05.Bank of New York Mellon Corp
$398.00$539.80

CHMG

CHEMUNG FINANCIAL CORP

438

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 05.Bank of New York Mellon Corp
$53.82$72.91

JBHT

HUNT (JB) TRANSPRT SVCS INC

439

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 05.Bank of New York Mellon Corp
$211.90$286.99

CODI

COMPASS DIVERSIFIED HOLDINGS

440

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.86$10.65

VMI

VALMONT INDUSTRIES

441

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 05.Bank of New York Mellon Corp
$399.57$540.46

VCTR

VICTORY CAPITAL HOLDING - A

442

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 05.Bank of New York Mellon Corp
$65.48$88.56

NTNX

NUTANIX INC - A

443

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.01$51.37

LINE

LINEAGE INC

444

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.76$44.26

CACC

CREDIT ACCEPTANCE CORP

445

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 05.Bank of New York Mellon Corp
$423.46$571.99

AIN

ALBANY INTL CORP-CL A

446

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 05.Bank of New York Mellon Corp
$52.21$70.51

SHOO

STEVEN MADDEN LTD

447

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.92$45.80

R

RYDER SYSTEM INC

448

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$204.71$276.35

DEI

DOUGLAS EMMETT INC

449

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.42$12.72

CVS

CVS HEALTH CORP

450

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$71.82$96.94

SXT

SENSIENT TECHNOLOGIES CORP

451

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$86.44$116.67

MASS

908 DEVICES INC

452

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.12$8.26

THRM

GENTHERM INC

453

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.78$37.48

GEN

GEN DIGITAL INC

454

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.83$25.40

INN

SUMMIT HOTEL PROPERTIES INC

455

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.42$5.96

XOMA

XOMA ROYALTY CORPORATION

456

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 05.Bank of New York Mellon Corp
$31.37$42.30

ZETA

ZETA GLOBAL HOLDINGS CORP-A

457

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.92$21.46

ROG

ROGERS CORP

458

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 05.Bank of New York Mellon Corp
$107.33$144.66

SCSC

SCANSOURCE INC

459

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.30$48.92

BTX

BLACKROCK TECH & PRIV EQTY

460

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.59$8.88

FSLR

FIRST SOLAR INC

461

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 05.Bank of New York Mellon Corp
$197.26$265.47

IYW

ISHARES USTECHNOLOGY ETF

462

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 05.Bank of New York Mellon Corp
$181.42$243.98

BEN

FRANKLIN RESOURCES INC

463

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.62$31.76

SRTA

STRATA CRITICAL MEDICAL INC

464

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.18$5.62

TRAK

REPOSITRAK INC

465

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.60$10.21

DY

DYCOM INDUSTRIES INC

466

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 05.Bank of New York Mellon Corp
$338.82$455.00

OSPN

ONESPAN INC

467

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 05.Bank of New York Mellon Corp
$10.53$14.14

RPAY

REPAY HOLDINGS CORP

468

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.60$3.49

ADEA

ADEIA INC

469

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.03$32.22

IGM

ISHARES EXPANDED TECH SECTOR

470

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 05.Bank of New York Mellon Corp
$118.51$158.90

PGY

PAGAYA TECHNOLOGIES LTD -A

471

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.65$15.62

FIX

COMFORT SYSTEMS USA INC

472

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 05.Bank of New York Mellon Corp
$1,378.99$1,848.68

KALV

KALVISTA PHARMACEUTICALS INC

473

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 05.Bank of New York Mellon Corp
$20.13$26.99

ARMK

ARAMARK

474

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 05.Bank of New York Mellon Corp
$40.54$54.32

AAT

AMERICAN ASSETS TRUST INC

475

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.41$24.65

INBX

INHIBRX BIOSCIENCES INC

476

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 05.Bank of New York Mellon Corp
$67.23$90.02

PTON

PELOTON INTERACTIVE INC-A

477

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.29$5.74

VC

VISTEON CORP

478

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 05.Bank of New York Mellon Corp
$91.11$121.79

FTEC

FIDELITY MSCI INFO TECH INDX

479

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 05.Bank of New York Mellon Corp
$208.06$277.84

TWIN

TWIN DISC INC

480

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 05.Bank of New York Mellon Corp
$15.07$20.12

PRLB

PROTO LABS INC

481

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 05.Bank of New York Mellon Corp
$57.02$76.01

CLS

CELESTICA INC

482

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 05.Bank of New York Mellon Corp
$281.68$375.25

ACCO

ACCO BRANDS CORP

483

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.00$4.00

ATEN

A10 NETWORKS INC

484

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 05.Bank of New York Mellon Corp
$23.12$30.77

EOSE

EOS ENERGY ENTERPRISES INC

485

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.96$6.60

PDEX

PRO-DEX INC

486

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 05.Bank of New York Mellon Corp
$49.12$65.30

DNA

GINKGO BIOWORKS HOLDINGS INC

487

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.13$8.15

AAL

AMERICAN AIRLINES GROUP INC

488

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.74$14.27

YSS

YORK SPACE SYSTEMS INC

489

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 05.Bank of New York Mellon Corp
$22.17$29.45

PENN

PENN ENTERTAINMENT INC

490

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.03$19.97

GLW

CORNING INC

491

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 05.Bank of New York Mellon Corp
$135.97$180.46

CAL

CALERES INC

492

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 05.Bank of New York Mellon Corp
$10.54$13.99

LNTH

LANTHEUS HOLDINGS INC

493

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 05.Bank of New York Mellon Corp
$75.85$100.63

RDDT

REDDIT INC-CL A

494

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$134.65$178.61

BOOM

DMC GLOBAL INC

495

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.21$6.91

WST

WEST PHARMACEUTICAL SERVICES

496

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$250.64$332.42

TSEM

TOWER SEMICONDUCTOR LTD

497

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$175.48$232.72

TDC

TERADATA CORP

498

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.63$33.99

STVN

STEVANATO GROUP SPA

499

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.75$18.23

SPMO

INVESCO S&P 500 MOMENTUM ETF

500

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 05.Bank of New York Mellon Corp
$112.12$148.49

QSI

QUANTUM-SI INC

501

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.77$1.03

PAYO

PAYONEER GLOBAL INC

502

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.83$6.39

RS

RELIANCE INC

503

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 05.Bank of New York Mellon Corp
$303.92$401.83

MRX

MAREX GROUP PLC

504

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 05.Bank of New York Mellon Corp
$44.58$58.94

PRKS

UNITED PARKS & RESORTS INC

505

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 05.Bank of New York Mellon Corp
$32.66$43.18

CRS

CARPENTER TECHNOLOGY

506

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 05.Bank of New York Mellon Corp
$394.15$520.45

ENS

ENERSYS

507

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 05.Bank of New York Mellon Corp
$173.72$229.28

HYPR

HYPERFINE INC

508

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.08$1.43

CXW

CORECIVIC INC

509

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.91$24.94

F

FORD MOTOR CO

510

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.54$15.22

RLGT

RADIANT LOGISTICS INC

511

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.05$9.29

WKC

WORLD KINECT CORP

512

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.07$30.40

ENVA

ENOVA INTERNATIONAL INC

513

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 05.Bank of New York Mellon Corp
$135.83$178.87

NPO

ENPRO INC

514

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 05.Bank of New York Mellon Corp
$250.65$330.00

ORKA

ORUKA THERAPEUTICS INC

515

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 05.Bank of New York Mellon Corp
$49.05$64.58

HPQ

HP INC

516

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.21$25.27

SKYT

SKYWATER TECHNOLOGY INC

517

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.41$36.05

WCC

WESCO INTERNATIONAL INC

518

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 05.Bank of New York Mellon Corp
$273.62$359.86

CRWV

COREWEAVE INC-CL A

519

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 05.Bank of New York Mellon Corp
$77.47$101.85

MSBI

MIDLAND STATES BANCORP INC

520

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.31$29.33

ROKU

ROKU INC

521

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 05.Bank of New York Mellon Corp
$94.62$124.23

WLDN

WILLDAN GROUP INC

522

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 05.Bank of New York Mellon Corp
$76.56$100.48

MCRI

MONARCH CASINO & RESORT INC

523

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 05.Bank of New York Mellon Corp
$95.60$125.46

AVBP

ARRIVENT BIOPHARMA INC

524

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 05.Bank of New York Mellon Corp
$23.07$30.26

MYPS

PLAYSTUDIOS INC

525

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 05.Bank of New York Mellon Corp
$0.47$0.62

MGNI

MAGNITE INC

526

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.88$15.58

TNET

TRINET GROUP INC

527

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.43$47.77

TNC

TENNANT CO

528

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 05.Bank of New York Mellon Corp
$66.40$87.05

VOYA

VOYA FINANCIAL INC

529

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 05.Bank of New York Mellon Corp
$68.32$89.54

MTUM

ISHARES MSCI USA MOMENTUM FA

530

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 05.Bank of New York Mellon Corp
$239.99$314.47

NSP

INSPERITY INC

531

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.04$35.40

BKSY

BLACKSKY TECHNOLOGY INC

532

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 05.Bank of New York Mellon Corp
$25.16$32.93

IX

ORIX - SPONSORED ADR

533

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.99$39.24

LIND

LINDBLAD EXPEDITIONS HOLDING

534

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 05.Bank of New York Mellon Corp
$17.30$22.63

MDV

MODIV INDUSTRIAL INC

535

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 05.Bank of New York Mellon Corp
$14.32$18.73

MOD

MODINE MANUFACTURING CO

536

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 05.Bank of New York Mellon Corp
$216.71$283.33

COLD

AMERICOLD REALTY TRUST INC

537

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.46$14.98

ECG

EVERUS CONSTRUCTION GROUP

538

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 05.Bank of New York Mellon Corp
$118.06$154.31

NEXN

NEXXEN INTERNATIONAL LTD

539

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.52$8.52

HQI

HIREQUEST INC

540

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 05.Bank of New York Mellon Corp
$9.98$13.03

ORN

ORION GROUP HOLDINGS INC

541

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.90$14.23

EVER

EVERQUOTE INC - CLASS A

542

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 05.Bank of New York Mellon Corp
$15.42$20.13

PII

POLARIS INC

543

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 05.Bank of New York Mellon Corp
$54.50$71.11

INDI

INDIE SEMICONDUCTOR INC-A

544

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 05.Bank of New York Mellon Corp
$3.22$4.20

AMBA

AMBARELLA INC

545

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.47$67.14

HLIO

HELIOS TECHNOLOGIES INC

546

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 05.Bank of New York Mellon Corp
$64.71$84.40

RBBN

RIBBON COMMUNICATIONS INC

547

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.12$2.77

KLAR

KLARNA GROUP PLC

548

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.09$17.06

FLXS

FLEXSTEEL INDS

549

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$44.94$58.57

HCAT

HEALTH CATALYST INC

550

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.27$1.66

GHM

GRAHAM CORP

551

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$78.92$102.83

TDOC

TELADOC HEALTH INC

552

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.45$7.10

PRCH

PORCH GROUP INC

553

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.17$9.34

FCAP

FIRST CAPITAL INC

554

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.63$64.65

RHP

RYMAN HOSPITALITY PROPERTIES

555

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 05.Bank of New York Mellon Corp
$92.27$120.17

PRG

PROG HOLDINGS INC

556

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.69$37.34

ILMN

ILLUMINA INC

557

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 05.Bank of New York Mellon Corp
$123.26$160.42

U

UNITY SOFTWARE INC

558

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.94$28.53

SDGR

SCHRODINGER INC

559

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.36$14.76

CAT

CATERPILLAR INC

560

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 05.Bank of New York Mellon Corp
$708.46$919.47

RPD

RAPID7 INC

561

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.51$7.15

DBI

DESIGNER BRANDS INC-CLASS A

562

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.69$7.38

LYTS

LSI INDUSTRIES INC

563

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.60$24.13

PRM

PERIMETER SOLUTIONS INC

564

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.42$31.68

PRTH

PRIORITY TECHNOLOGY HOLDINGS

565

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.72$6.12

ETOR

ETORO GROUP LTD-A

566

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 05.Bank of New York Mellon Corp
$30.03$38.85

GCBC

GREENE COUNTY BANCORP INC

567

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.41$28.99

BXP

BXP INC

568

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$51.90$67.13

AI

C3.AI INC-A

569

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.42$10.89

DPST

DIRX DLY RGNL BNK B3X ETF-UI

570

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$96.66$124.99

SHO

SUNSTONE HOTEL INVESTORS INC

571

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.01$11.65

SEPN

SEPTERNA INC

572

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$24.03$31.07

IBKR

INTERACTIVE BROKERS GRO-CL A

573

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$67.07$86.70

NGNE

NEUROGENE INC

574

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$20.16$26.06

BJRI

BJ'S RESTAURANTS INC

575

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.10$45.37

CMP

COMPASS MINERALS INTERNATION

576

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 05.Bank of New York Mellon Corp
$23.35$30.18

PGC

PEAPACK GLADSTONE FINL CORP

577

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 05.Bank of New York Mellon Corp
$35.21$45.50

DHC

DIVERSIFIED HEALTHCARE TRUST

578

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.64$8.58

SPIR

SPIRE GLOBAL INC

579

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.58$16.25

TER

TERADYNE INC

580

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 05.Bank of New York Mellon Corp
$296.46$382.75

MS

MORGAN STANLEY

581

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 05.Bank of New York Mellon Corp
$164.57$212.41

DERM

JOURNEY MEDICAL CORP

582

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.69$6.05

ATRO

ASTRONICS CORP

583

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 05.Bank of New York Mellon Corp
$66.73$86.06

NN

NEXTNAV INC

584

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.02$20.65

AIOT

POWERFLEET INC

585

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.08$3.97

CUZ

COUSINS PROPERTIES INC

586

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 05.Bank of New York Mellon Corp
$22.57$29.09

DVA

DAVITA INC

587

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 05.Bank of New York Mellon Corp
$153.69$197.93

UHAL

U-HAUL HOLDING CO

588

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 05.Bank of New York Mellon Corp
$47.78$61.53

MT

ARCELORMITTAL-NY REGISTERED

589

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 05.Bank of New York Mellon Corp
$51.98$66.92

FORM

FORMFACTOR INC

590

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 05.Bank of New York Mellon Corp
$96.99$124.83

GRC

GORMAN-RUPP CO

591

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 05.Bank of New York Mellon Corp
$62.13$79.96

RZLT

REZOLUTE INC

592

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.05$3.93

OPLN

OPENLANE INC

593

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 05.Bank of New York Mellon Corp
$29.15$37.50

CMPR

CIMPRESS PLC

594

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 05.Bank of New York Mellon Corp
$73.00$93.89

AXGN

AXOGEN INC

595

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 05.Bank of New York Mellon Corp
$33.13$42.60

ATI

ATI INC

596

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 05.Bank of New York Mellon Corp
$145.46$187.00

STT

STATE STREET CORP

597

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 05.Bank of New York Mellon Corp
$126.56$162.67

CDNA

CAREDX INC

598

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.36$22.30

LEVI

LEVI STRAUSS & CO- CLASS A

599

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.49$23.75

CRMD

CORMEDIX INC

600

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.79$8.72

WW

WW INTERNATIONAL INC-NEW

601

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.74$17.64

TGTX

TG THERAPEUTICS INC

602

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.22$42.62

EHTH

EHEALTH INC

603

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.29$1.66

QRVO

QORVO INC

604

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 05.Bank of New York Mellon Corp
$77.40$99.27

ROK

ROCKWELL AUTOMATION INC

605

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 05.Bank of New York Mellon Corp
$358.88$460.27

CBL

CBL & ASSOCIATES PROPERTIES

606

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 05.Bank of New York Mellon Corp
$38.43$49.25

MAC

MACERICH CO/THE

607

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.90$24.22

WRLD

WORLD ACCEPTANCE CORP

608

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 05.Bank of New York Mellon Corp
$135.04$173.02

SSO

PROSHARES ULTRA S&P500

609

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 05.Bank of New York Mellon Corp
$51.88$66.44

HST

HOST HOTELS & RESORTS INC

610

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 05.Bank of New York Mellon Corp
$19.16$24.54

GOOGL

ALPHABET INC-CL A

611

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 05.Bank of New York Mellon Corp
$287.56$368.07

MGM

MGM RESORTS INTERNATIONAL

612

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 05.Bank of New York Mellon Corp
$37.01$47.37

OMCL

OMNICELL INC

613

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 05.Bank of New York Mellon Corp
$33.38$42.71

SILA

SILA REALTY TRUST INC

614

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 05.Bank of New York Mellon Corp
$23.68$30.28

SGC

SUPERIOR GROUP OF COS INC

615

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.16$12.99

SGHT

SIGHT SCIENCES INC

616

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.77$4.82

HOG

HARLEY-DAVIDSON INC

617

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 05.Bank of New York Mellon Corp
$20.22$25.85

ODFL

OLD DOMINION FREIGHT LINE

618

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 05.Bank of New York Mellon Corp
$195.40$249.69

BEAM

BEAM THERAPEUTICS INC

619

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 05.Bank of New York Mellon Corp
$23.83$30.44

MPAA

MOTORCAR PARTS OF AMERICA IN

620

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.06$14.12

FVR

FRONTVIEW REIT INC

621

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.47$19.74

GO

GROCERY OUTLET HOLDING CORP

622

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.05$9.00

ADI

ANALOG DEVICES INC

623

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 05.Bank of New York Mellon Corp
$318.14$405.91

GOOG

ALPHABET INC-CL C

624

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 05.Bank of New York Mellon Corp
$286.86$365.86

HGV

HILTON GRAND VACATIONS INC

625

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 05.Bank of New York Mellon Corp
$39.12$49.89

PWR

QUANTA SERVICES INC

626

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 05.Bank of New York Mellon Corp
$549.02$700.02

NEU

NEWMARKET CORP

627

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 05.Bank of New York Mellon Corp
$640.95$817.04

MSM

MSC INDUSTRIAL DIRECT CO-A

628

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 05.Bank of New York Mellon Corp
$92.27$117.57

CGNX

COGNEX CORP

629

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 05.Bank of New York Mellon Corp
$48.99$62.42

MLAB

MESA LABORATORIES INC

630

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 05.Bank of New York Mellon Corp
$88.42$112.65

BLOK

AMPLIFY BLOCKCHAIN TECH ETF

631

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.81$63.41

FUN

SIX FLAGS ENTERTAINMENT CORP

632

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.75$22.59

TSM

TAIWAN SEMICONDUCTOR-SP ADR

633

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 05.Bank of New York Mellon Corp
$337.95$429.72

SUNB

SUNBELT RENTALS HOLDINGS INC

634

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$65.09$82.76

RMNI

RIMINI STREET INC

635

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.28$4.17

TIC

TIC SOLUTIONS INC

636

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$6.58$8.37

TBCH

TURTLE BEACH CORP

637

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.14$12.89

CBZ

CBIZ INC

638

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$26.85$34.12

BFH

BREAD FINANCIAL HOLDINGS INC

639

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$74.89$95.16

BLBD

BLUE BIRD CORP

640

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 05.Bank of New York Mellon Corp
$56.79$72.15

PAGP

PLAINS GP HOLDINGS LP-CL A

641

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 05.Bank of New York Mellon Corp
$19.14$24.31

GIII

G-III APPAREL GROUP LTD

642

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 05.Bank of New York Mellon Corp
$27.70$35.17

INDV

INDIVIOR PHARMACEUTICALS INC

643

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 05.Bank of New York Mellon Corp
$30.48$38.69

SVV

SAVERS VALUE VILLAGE INC

644

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.44$9.44

AVGO

BROADCOM INC

645

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 05.Bank of New York Mellon Corp
$309.51$392.42

KSS

KOHLS CORP

646

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 05.Bank of New York Mellon Corp
$12.90$16.36

CPXR

USCF DLY TGT 2X COPPER INDEX

647

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 05.Bank of New York Mellon Corp
$24.87$31.53

LTRX

LANTRONIX INC

648

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.24$6.64

RCMT

RCM TECHNOLOGIES INC

649

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 05.Bank of New York Mellon Corp
$19.14$24.25

WBTN

WEBTOON ENTERTAINMENT INC

650

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 05.Bank of New York Mellon Corp
$9.19$11.64

Q

QNITY ELECTRONICS INC

651

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 05.Bank of New York Mellon Corp
$115.38$146.03

CPRX

CATALYST PHARMACEUTICALS INC

652

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 05.Bank of New York Mellon Corp
$24.76$31.34

AESI

ATLAS ENERGY SOLUTIONS INC

653

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.12$16.60

IHF

ISHARES U.S. HEALTHCARE PROV

654

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 05.Bank of New York Mellon Corp
$41.85$52.94

CNNE

CANNAE HOLDINGS INC

655

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.37$14.38

AVTR

AVANTOR INC

656

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.84$9.92

BCBP

BCB BANCORP INC

657

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.98$11.35

AEBI

AEBI SCHMIDT HOLDING AG

658

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.71$12.27

DCTH

DELCATH SYSTEMS INC

659

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.28$11.72

WAT

WATERS CORP

660

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 05.Bank of New York Mellon Corp
$297.80$375.98

INGM

INGRAM MICRO HOLDING CORP

661

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$23.31$29.42

VVX

V2X INC

662

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$68.50$86.46

CARL

CARLSMED INC

663

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.05$11.42

ALH

ALLIANCE LAUNDRY HOLDINGS IN

664

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$20.74$26.17

DKNG

DRAFTKINGS INC-CL A

665

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$21.62$27.28

SGHC

SUPER GROUP SGHC LTD

666

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.80$13.63

LPG

DORIAN LPG LTD

667

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 05.Bank of New York Mellon Corp
$34.20$43.14

NWL

NEWELL BRANDS INC

668

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.43$4.33

AHRT

AH REALTY TRUST INC

669

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.50$6.94

AGYS

AGILYSYS INC

670

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 05.Bank of New York Mellon Corp
$71.14$89.69

GGB

GERDAU SA -SPON ADR

671

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.61$4.55

HUBG

HUB GROUP INC-CL A

672

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.04$45.41

SLSN

SOLESENCE INC

673

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.95$1.20

CAKE

CHEESECAKE FACTORY INC/THE

674

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 05.Bank of New York Mellon Corp
$54.75$68.95

ANET

ARISTA NETWORKS INC

675

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 05.Bank of New York Mellon Corp
$122.78$154.61

OPK

OPKO HEALTH INC

676

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.14$1.44

RSI

RUSH STREET INTERACTIVE INC

677

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 05.Bank of New York Mellon Corp
$21.75$27.37

NTCT

NETSCOUT SYSTEMS INC

678

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 05.Bank of New York Mellon Corp
$31.79$39.99

PSTL

POSTAL REALTY TRUST INC- A

679

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 05.Bank of New York Mellon Corp
$18.56$23.34

JACK

JACK IN THE BOX INC

680

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.67$12.16

BIRK

BIRKENSTOCK HOLDING PLC

681

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.83$45.05

LLY

ELI LILLY & CO

682

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 05.Bank of New York Mellon Corp
$919.77$1,156.05

DORM

DORMAN PRODUCTS INC

683

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 05.Bank of New York Mellon Corp
$104.36$131.16

RYZ

RYERSON HOLDING CORP

684

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 05.Bank of New York Mellon Corp
$22.48$28.25

TDIV

FT NASDAQ TECH DVD INDEX FD

685

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 05.Bank of New York Mellon Corp
$93.66$117.64

FFAI

FARADAY FUTURE INTELLIGENT E

686

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.27$0.35

DCO

DUCOMMUN INC

687

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 05.Bank of New York Mellon Corp
$122.00$153.09

DRH

DIAMONDROCK HOSPITALITY CO

688

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.37$11.75

LUMN

LUMEN TECHNOLOGIES INC

689

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.95$8.72

DUOL

DUOLINGO

690

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 05.Bank of New York Mellon Corp
$98.57$123.58

NEWT

NEWTEKONE INC

691

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 05.Bank of New York Mellon Corp
$10.95$13.72

NBIX

NEUROCRINE BIOSCIENCES INC

692

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 05.Bank of New York Mellon Corp
$131.74$165.01

GFF

GRIFFON CORP

693

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 05.Bank of New York Mellon Corp
$72.68$91.03

MG

MISTRAS GROUP INC

694

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.78$18.50

UFCS

UNITED FIRE GROUP INC

695

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 05.Bank of New York Mellon Corp
$37.06$46.37

SPT

SPROUT SOCIAL INC - CLASS A

696

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.70$7.13

PMTS

CPI CARD GROUP INC

697

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.51$18.15

XHR

XENIA HOTELS & RESORTS INC

698

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.83$18.55

RGP

RESOURCES CONNECTION INC

699

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.73$4.67

HBM

HUDBAY MINERALS INC

700

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.90$26.14

EZPW

EZCORP INC-CL A

701

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 05.Bank of New York Mellon Corp
$25.38$31.72

HSTM

HEALTHSTREAM INC

702

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.71$25.88

DXCM

DEXCOM INC

703

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 05.Bank of New York Mellon Corp
$62.80$78.47

TSHA

TAYSHA GENE THERAPIES INC

704

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.47$5.59

CARE

CARTER BANKSHARES INC

705

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 05.Bank of New York Mellon Corp
$23.32$29.13

HZO

MARINEMAX INC

706

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.06$33.80

LOGI

LOGITECH INTERNATIONAL-REG

707

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 05.Bank of New York Mellon Corp
$91.12$113.78

LZM

LIFEZONE METALS LTD

708

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 05.Bank of New York Mellon Corp
$3.36$4.19

AFCG

ADVANCED FLOWER CAPITAL INC

709

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.85$3.56

GARP

ISHARES MSCI USA QUALITY GAR

710

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 05.Bank of New York Mellon Corp
$63.97$79.78

CARR

CARRIER GLOBAL CORP

711

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 05.Bank of New York Mellon Corp
$56.31$70.22

AGM

FEDERAL AGRIC MTG CORP-CL C

712

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 05.Bank of New York Mellon Corp
$148.35$184.95

MSGE

MADISON SQUARE GARDEN ENTERT

713

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 05.Bank of New York Mellon Corp
$58.91$73.43

ROOT

ROOT INC/OH -CLASS A

714

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 05.Bank of New York Mellon Corp
$44.17$55.02

IMVT

IMMUNOVANT INC

715

공시일에 100만원을 투자했다면?

지금 125만원

+24.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.84$30.93

SEI

SOLARIS ENERGY INFRASTRUCTUR

716

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 05.Bank of New York Mellon Corp
$56.51$70.34

CMI

CUMMINS INC

717

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 05.Bank of New York Mellon Corp
$538.02$669.45

ALIT

ALIGHT INC - CLASS A

718

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.58$0.72

LC

LENDINGCLUB CORP

719

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.32$17.81

ADPT

ADAPTIVE BIOTECHNOLOGIES

720

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.88$17.26

SOLV

SOLVENTUM CORP

721

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 05.Bank of New York Mellon Corp
$65.30$81.20

AMSC

AMERICAN SUPERCONDUCTOR CORP

722

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.85$42.09

AMG

AFFILIATED MANAGERS GROUP

723

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 05.Bank of New York Mellon Corp
$276.70$343.95

VIK

VIKING HOLDINGS LTD

724

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 05.Bank of New York Mellon Corp
$73.48$91.32

ALRS

ALERUS FINANCIAL CORP

725

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 05.Bank of New York Mellon Corp
$23.71$29.46

QLYS

QUALYS INC

726

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 05.Bank of New York Mellon Corp
$87.85$109.15

CRML

CRITICAL METALS CORP

727

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.94$9.86

MC

MOELIS & CO - CLASS A

728

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 05.Bank of New York Mellon Corp
$57.00$70.77

ADAM

ADAMAS TRUST INC

729

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 05.Bank of New York Mellon Corp
$7.36$9.14

M

MACY'S INC

730

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$18.09$22.44

LTH

LIFE TIME GROUP HOLDINGS INC

731

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.94$33.41

BFLY

BUTTERFLY NETWORK INC

732

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.04$5.01

UBS

UBS GROUP AG-REG

733

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$39.07$48.45

QQQM

INVESCO NASDAQ 100 ETF

734

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$237.62$294.65

UNIT

UNITI GROUP INC

735

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.38$11.63

QQQ

INVESCO QQQ TRUST SERIES 1

736

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$577.18$715.57

TILE

INTERFACE INC

737

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.92$30.89

CAR

AVIS BUDGET GROUP INC

738

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 05.Bank of New York Mellon Corp
$145.85$180.75

INBK

FIRST INTERNET BANCORP

739

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 05.Bank of New York Mellon Corp
$20.38$25.26

PRMB

PRIMO BRANDS CORP

740

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.83$23.33

IHG

INTERCONTINENTAL HOTELS-ADR

741

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 05.Bank of New York Mellon Corp
$133.46$165.33

RHI

ROBERT HALF INC

742

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 05.Bank of New York Mellon Corp
$25.40$31.46

TRNS

TRANSCAT INC

743

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 05.Bank of New York Mellon Corp
$73.45$90.93

HOOD

ROBINHOOD MARKETS INC - A

744

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 05.Bank of New York Mellon Corp
$69.30$85.74

CNXN

PC CONNECTION INC

745

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 05.Bank of New York Mellon Corp
$58.46$72.30

TRST

TRUSTCO BANK CORP NY

746

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 05.Bank of New York Mellon Corp
$43.78$54.13

PKE

PARK AEROSPACE CORP

747

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 05.Bank of New York Mellon Corp
$27.38$33.85

EMXC

ISHARES MSCI EMR MRK EX CHNA

748

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 05.Bank of New York Mellon Corp
$78.66$97.23

ESTC

ELASTIC NV

749

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 05.Bank of New York Mellon Corp
$49.99$61.79

SAH

SONIC AUTOMOTIVE INC-CLASS A

750

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 05.Bank of New York Mellon Corp
$68.57$84.71

RBCAA

REPUBLIC BANCORP INC-CLASS A

751

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 05.Bank of New York Mellon Corp
$70.55$87.09

ALKS

ALKERMES PLC

752

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 05.Bank of New York Mellon Corp
$35.36$43.65

TD

TORONTO-DOMINION BANK

753

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 05.Bank of New York Mellon Corp
$93.31$115.13

CBRL

CRACKER BARREL OLD COUNTRY

754

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 05.Bank of New York Mellon Corp
$28.11$34.68

JAZZ

JAZZ PHARMACEUTICALS PLC

755

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 05.Bank of New York Mellon Corp
$189.05$233.10

LQDT

LIQUIDITY SERVICES INC

756

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 05.Bank of New York Mellon Corp
$30.57$37.69

FLY

FIREFLY AEROSPACE INC

757

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.47$35.10

MTUS

METALLUS INC

758

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 05.Bank of New York Mellon Corp
$16.34$20.14

MNST

MONSTER BEVERAGE CORP

759

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 05.Bank of New York Mellon Corp
$72.46$89.27

DOC

HEALTHPEAK PROPERTIES INC

760

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 05.Bank of New York Mellon Corp
$16.43$20.24

MLI

MUELLER INDUSTRIES INC

761

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 05.Bank of New York Mellon Corp
$110.80$136.42

ROBO

ROBO GLOBAL ROBOTICS AND AUT

762

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 05.Bank of New York Mellon Corp
$68.43$84.19

PRSU

PURSUIT ATTRACTIONS AND HOSP

763

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.63$45.05

TMHC

TAYLOR MORRISON HOME CORP

764

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 05.Bank of New York Mellon Corp
$58.24$71.63

BMO

BANK OF MONTREAL

765

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 05.Bank of New York Mellon Corp
$135.34$166.42

UPST

UPSTART HOLDINGS INC

766

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 05.Bank of New York Mellon Corp
$25.65$31.53

GS

GOLDMAN SACHS GROUP INC

767

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 05.Bank of New York Mellon Corp
$845.99$1,039.57

MAGN

MAGNERA CORP

768

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 05.Bank of New York Mellon Corp
$9.51$11.68

LWAY

LIFEWAY FOODS INC

769

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 05.Bank of New York Mellon Corp
$19.34$23.75

PI

IMPINJ INC

770

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 05.Bank of New York Mellon Corp
$102.70$126.08

EXEL

EXELIXIS INC

771

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 05.Bank of New York Mellon Corp
$42.89$52.63

EVGO

EVGO INC

772

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.72$2.11

WHD

CACTUS INC - A

773

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 05.Bank of New York Mellon Corp
$47.37$58.11

CNS

COHEN & STEERS INC

774

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$62.55$76.71

FTDR

FRONTDOOR INC

775

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$52.86$64.83

TFIN

TRIUMPH FINANCIAL INC

776

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$59.66$73.15

TITN

TITAN MACHINERY INC

777

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$16.72$20.50

CMC

COMMERCIAL METALS CO

778

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$61.43$75.31

NULG

NUVEEN ESG LRG-CAP GRW ETF

779

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 05.Bank of New York Mellon Corp
$90.94$111.47

CPAY

CORPAY INC

780

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 05.Bank of New York Mellon Corp
$290.99$356.60

DUNK

DANA UNCONSTRAINED EQ ETF

781

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.24$24.81

SNAP

SNAP INC - A

782

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 05.Bank of New York Mellon Corp
$4.60$5.64

VIRT

VIRTU FINANCIAL INC-CLASS A

783

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 05.Bank of New York Mellon Corp
$43.98$53.83

DAL

DELTA AIR LINES INC

784

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 05.Bank of New York Mellon Corp
$66.48$81.35

ETON

ETON PHARMACEUTICALS INC

785

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 05.Bank of New York Mellon Corp
$24.68$30.20

NTRS

NORTHERN TRUST CORP

786

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 05.Bank of New York Mellon Corp
$139.57$170.78

GSAT

GLOBALSTAR INC

787

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 05.Bank of New York Mellon Corp
$66.42$81.20

LITE

LUMENTUM HOLDINGS INC

788

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 05.Bank of New York Mellon Corp
$702.76$859.14

BNED

BARNES & NOBLE EDUCATION INC

789

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 05.Bank of New York Mellon Corp
$8.83$10.79

LIVN

LIVANOVA PLC

790

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 05.Bank of New York Mellon Corp
$63.56$77.66

RY

ROYAL BANK OF CANADA

791

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 05.Bank of New York Mellon Corp
$161.78$197.66

BBBY

BED BATH & BEYOND INC

792

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.64$5.67

NPCE

NEUROPACE INC

793

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 05.Bank of New York Mellon Corp
$13.15$16.06

ORA

ORMAT TECHNOLOGIES INC

794

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 05.Bank of New York Mellon Corp
$111.92$136.68

EL

ESTEE LAUDER COMPANIES-CL A

795

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 05.Bank of New York Mellon Corp
$71.77$87.64

BWLP

BW LPG LTD

796

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.37$21.21

IRM

IRON MOUNTAIN INC

797

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 05.Bank of New York Mellon Corp
$102.14$124.71

YNOT

HORIZON DIGITAL FRONTIER ETF

798

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.56$32.41

P

EVERPURE INC-A

799

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 05.Bank of New York Mellon Corp
$59.04$72.01

CON

CONCENTRA GROUP HOLDINGS PAR

800

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.45$26.16

EFSI

EAGLE FINANCIAL SERVICES INC

801

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.98$42.65

SIRI

SIRIUS XM HOLDINGS INC

802

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$23.08$28.14

FBCG

FIDELITY BLUE CHIP GROW ETF

803

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$50.12$61.10

IMSR

TERRESTRIAL ENERGY INC

804

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.01$7.32

COLM

COLUMBIA SPORTSWEAR CO

805

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$54.81$66.80

NVCT

NUVECTIS PHARMA INC

806

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.73$9.42

SN

SHARKNINJA INC

807

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 05.Bank of New York Mellon Corp
$105.90$128.99

SIBN

SI-BONE INC

808

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 05.Bank of New York Mellon Corp
$12.63$15.38

ARGX

ARGENX SE - ADR

809

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 05.Bank of New York Mellon Corp
$730.23$889.14

JHX

JAMES HARDIE IND PLC

810

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 05.Bank of New York Mellon Corp
$18.94$23.06

MAR

MARRIOTT INTERNATIONAL -CL A

811

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 05.Bank of New York Mellon Corp
$327.07$397.99

SAIL

SAILPOINT INC

812

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.24$16.10

MFG

MIZUHO FINANCIAL GROUP-ADR

813

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.94$9.66

UVSP

UNIVEST FINANCIAL CORP

814

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 05.Bank of New York Mellon Corp
$34.26$41.66

CLMB

CLIMB GLOBAL SOLUTIONS INC

815

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.82$24.09

BCI

ABRDN BLOOMBERG ALL COMMODIT

816

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.53$23.74

LXRX

LEXICON PHARMACEUTICALS INC

817

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.56$1.90

TECK

TECK RESOURCES LTD-CLS B

818

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 05.Bank of New York Mellon Corp
$51.75$62.86

QQEW

FIRST TRUST NASDAQ-100 SELEC

819

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$126.97$154.19

BDN

BRANDYWINE REALTY TRUST

820

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.71$3.29

MIDD

MIDDLEBY CORP

821

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$132.58$160.95

PRGS

PROGRESS SOFTWARE CORP

822

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.65$31.14

WD

WALKER & DUNLOP INC

823

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$44.38$53.87

UNM

UNUM GROUP

824

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$73.03$88.65

FORR

FORRESTER RESEARCH INC

825

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.66$6.87

TSQ

TOWNSQUARE MEDIA INC - CL A

826

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.43$6.59

HBIO

HARVARD BIOSCIENCE INC

827

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.87$5.91

WEAV

WEAVE COMMUNICATIONS INC

828

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.62$5.61

THR

THERMON GROUP HOLDINGS INC

829

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 05.Bank of New York Mellon Corp
$50.40$61.14

EWBC

EAST WEST BANCORP INC

830

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 05.Bank of New York Mellon Corp
$106.76$129.50

AISP

AIRSHIP AI HOLDINGS INC

831

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.26$2.74

MYFW

FIRST WESTERN FINANCIAL INC

832

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.58$29.80

AIT

APPLIED INDUSTRIAL TECH INC

833

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 05.Bank of New York Mellon Corp
$265.32$321.65

FCFS

FIRSTCASH HOLDINGS INC

834

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 05.Bank of New York Mellon Corp
$188.00$227.84

LEGH

LEGACY HOUSING CORP

835

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 05.Bank of New York Mellon Corp
$20.43$24.75

FLYW

FLYWIRE CORP-VOTING

836

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.64$14.10

IMMR

IMMERSION CORPORATION

837

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.46$6.61

ABEO

ABEONA THERAPEUTICS INC

838

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.48$5.43

ZM

ZOOM COMMUNICATIONS INC

839

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 05.Bank of New York Mellon Corp
$80.39$97.31

USXF

ISHARES ESG ADVANCE MSCI USA

840

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 05.Bank of New York Mellon Corp
$55.20$66.81

MCS

MARCUS CORPORATION

841

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 05.Bank of New York Mellon Corp
$17.17$20.78

MET

METLIFE INC

842

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 05.Bank of New York Mellon Corp
$70.72$85.58

LAES

SEALSQ CORP

843

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.62$3.17

ESI

ELEMENT SOLUTIONS INC

844

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.14$41.29

NNE

NANO NUCLEAR ENERGY INC

845

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 05.Bank of New York Mellon Corp
$20.48$24.76

DBX

DROPBOX INC-CLASS A

846

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 05.Bank of New York Mellon Corp
$22.72$27.44

AMWD

AMERICAN WOODMARK CORP

847

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 05.Bank of New York Mellon Corp
$39.83$48.09

NVMI

NOVA LTD

848

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 05.Bank of New York Mellon Corp
$434.28$523.92

GWW

WW GRAINGER INC

849

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 05.Bank of New York Mellon Corp
$1,090.81$1,315.71

LAD

LITHIA MOTORS INC

850

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 05.Bank of New York Mellon Corp
$249.72$301.19

ALTG

ALTA EQUIPMENT GROUP INC

851

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.37$6.48

IIPR

INNOVATIVE INDUSTRIAL PROPER

852

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 05.Bank of New York Mellon Corp
$50.16$60.45

ZVIA

ZEVIA PBC-A

853

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.17$1.41

APH

AMPHENOL CORP-CL A

854

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 05.Bank of New York Mellon Corp
$126.35$152.21

HTFL

HEARTFLOW INC

855

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$24.33$29.30

SATL

SATELLOGIC INC-A

856

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.44$6.55

MCBS

METROCITY BANKSHARES INC

857

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$28.67$34.52

AKAM

AKAMAI TECHNOLOGIES INC

858

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$114.85$138.25

ILCG

ISHARES MORNINGSTAR GROWTH E

859

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$95.48$114.93

HRB

H&R BLOCK INC

860

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$31.74$38.20

RILY

BRC GROUP HOLDINGS INC

861

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.32$8.81

ALV

AUTOLIV INC

862

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 05.Bank of New York Mellon Corp
$105.16$126.49

CLBK

COLUMBIA FINANCIAL INC

863

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.51$21.06

DIEM

FRANKLIN EMERGING MARKET COR

864

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.35$42.51

FISI

FINANCIAL INSTITUTIONS INC

865

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 05.Bank of New York Mellon Corp
$31.71$38.14

OSG

OCTAVE SPECIALTY GROUP INC

866

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.65$5.59

CGGO

CAP GROUP GLOBAL GROWTH

867

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.37$40.12

VTWG

VANGUARD RUSSELL 2000 GROWTH

868

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 05.Bank of New York Mellon Corp
$228.96$275.23

A

AGILENT TECHNOLOGIES INC

869

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 05.Bank of New York Mellon Corp
$113.98$136.99

NHC

NATIONAL HEALTHCARE CORP

870

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 05.Bank of New York Mellon Corp
$159.70$191.91

CD

CHAINCE DIGITAL HOLDINGS INC

871

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.98$4.78

ENR

ENERGIZER HOLDINGS INC

872

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 05.Bank of New York Mellon Corp
$16.42$19.72

SAFE

SAFEHOLD INC

873

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 05.Bank of New York Mellon Corp
$13.53$16.25

SES

SES AI CORP

874

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.96$1.16

SHE

SS SPDR MSCI U GEND DIV ETF

875

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 05.Bank of New York Mellon Corp
$127.81$153.41

ELDN

ELEDON PHARMACEUTICALS INC

876

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.08$3.70

SPYG

SS SPDR P S&P 500 GROWTH ETF

877

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 05.Bank of New York Mellon Corp
$97.91$117.46

ALK

ALASKA AIR GROUP INC

878

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.78$44.12

IVW

ISHARES S&P 500 GROWTH ETF

879

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$113.11$135.64

NSA

NATIONAL STORAGE AFFILIATES

880

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$37.74$45.26

ACA

ARCOSA INC

881

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$106.14$127.28

MSGS

MADISON SQUARE GARDEN SPORTS

882

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$321.40$385.37

NUVL

NUVALENT INC-A

883

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$102.45$122.84

INVH

INVITATION HOMES INC

884

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.85$29.79

RVTY

REVVITY INC

885

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$87.61$105.01

LGND

LIGAND PHARMACEUTICALS

886

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$199.65$239.29

MGA

MAGNA INTERNATIONAL INC

887

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 05.Bank of New York Mellon Corp
$55.81$66.89

OM

OUTSET MEDICAL INC

888

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 05.Bank of New York Mellon Corp
$3.84$4.60

CLSE

CONVERGENCE LONG/SHORT EQY

889

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 05.Bank of New York Mellon Corp
$28.14$33.71

LAKE

LAKELAND INDUSTRIES INC

890

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.19$9.81

FRAF

FRANKLIN FINANCIAL SERVICES

891

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 05.Bank of New York Mellon Corp
$51.08$61.18

LBRX

LB PHARMACEUTICALS INC

892

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.66$29.53

EEMA

ISHARES MSCI EMERG MRKT ASIA

893

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$95.74$114.64

ADTN

ADTRAN HOLDINGS INC

894

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.58$15.06

DIN

DINE BRANDS GLOBAL INC

895

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$26.24$31.41

CATY

CATHAY GENERAL BANCORP

896

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$49.86$59.67

MATX

MATSON INC

897

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$163.94$196.19

IUSG

ISHARES CORE S&P U.S. GROWTH

898

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 05.Bank of New York Mellon Corp
$155.11$185.59

RELY

REMITLY GLOBAL INC

899

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.67$18.75

AKR

ACADIA REALTY TRUST

900

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$19.12$22.87

WTTR

SELECT WATER SOLUTIONS INC

901

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.30$18.30

AMH

AMERICAN HOMES 4 RENT- A

902

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$27.92$33.39

QQQE

DIRX NASDAQ-100EQ WI ETF-USD

903

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$98.53$117.82

S

SENTINELONE INC -CLASS A

904

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.88$15.40

FOR

FORESTAR GROUP INC

905

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$24.44$29.22

SVC

SERVICE PROPERTIES TRUST

906

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.35$1.62

DFTX

DEFINIUM THERAPEUTICS INC

907

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.90$22.60

CVCO

CAVCO INDUSTRIES INC

908

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 05.Bank of New York Mellon Corp
$484.29$578.72

UFPT

UFP TECHNOLOGIES INC

909

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 05.Bank of New York Mellon Corp
$193.60$231.32

UAL

UNITED AIRLINES HOLDINGS INC

910

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 05.Bank of New York Mellon Corp
$92.07$110.00

BLCR

ISHARES LRG CP CR ACT ETF-UI

911

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 05.Bank of New York Mellon Corp
$41.06$49.05

WT

WISDOMTREE INC

912

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.56$17.39

MED

MEDIFAST INC

913

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 05.Bank of New York Mellon Corp
$10.19$12.17

MYE

MYERS INDUSTRIES INC

914

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.18$25.30

GRAL

GRAIL INC

915

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.68$61.72

HBTA

HORIZON EXPEDITION PLUS ETF

916

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 05.Bank of New York Mellon Corp
$26.78$31.98

ESOA

ENERGY SERVICES OF AMERICA

917

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.13$15.67

GKOS

GLAUKOS CORP

918

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$107.66$128.48

AXTA

AXALTA COATING SYSTEMS LTD

919

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.70$33.05

SABR

SABRE CORP

920

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.45$1.73

HRMY

HARMONY BIOSCIENCES HOLDINGS

921

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.01$33.41

RSEE

RAREVIEW SYSTEMATIC EQUITY

922

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$32.65$38.94

PHIN

PHINIA INC

923

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 05.Bank of New York Mellon Corp
$68.44$81.62

SNPS

SYNOPSYS INC

924

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 05.Bank of New York Mellon Corp
$396.48$472.71

MAS

MASCO CORP

925

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 05.Bank of New York Mellon Corp
$60.37$71.96

SLF

SUN LIFE FINANCIAL INC

926

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 05.Bank of New York Mellon Corp
$62.56$74.56

PSA

PUBLIC STORAGE

927

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$270.88$322.74

CBC

CENTRAL BANCOMPANY

928

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$23.95$28.53

TREX

TREX COMPANY INC

929

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.42$43.37

IWO

ISHARES RUSSELL 2000 GROWTH

930

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$313.81$373.67

PAG

PENSKE AUTOMOTIVE GROUP INC

931

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$149.52$178.04

PINS

PINTEREST INC- CLASS A

932

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.34$21.84

SAIC

SCIENCE APPLICATIONS INTE

933

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$94.92$112.99

JILL

J. JILL INC

934

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$11.46$13.64

KRYS

KRYSTAL BIOTECH INC

935

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$258.32$307.42

TFSL

TFS FINANCIAL CORP

936

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.05$16.72

FESM

FIDELITY ENH SM CAP ETF

937

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$38.00$45.22

CNOB

CONNECTONE BANCORP INC

938

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.77$31.86

VTRS

VIATRIS INC

939

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$13.51$16.08

HEI

HEICO CORP

940

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 05.Bank of New York Mellon Corp
$274.20$326.22

SBAC

SBA COMMUNICATIONS CORP

941

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 05.Bank of New York Mellon Corp
$172.11$204.68

MTRX

MATRIX SERVICE CO

942

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.48$13.65

ARES

ARES MANAGEMENT CORP - A

943

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 05.Bank of New York Mellon Corp
$109.10$129.72

LEA

LEAR CORP

944

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 05.Bank of New York Mellon Corp
$121.08$143.95

CPA

COPA HOLDINGS SA-CLASS A

945

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 05.Bank of New York Mellon Corp
$113.59$135.05

CNO

CNO FINANCIAL GROUP INC

946

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 05.Bank of New York Mellon Corp
$41.06$48.76

URBN

URBAN OUTFITTERS INC

947

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 05.Bank of New York Mellon Corp
$63.35$75.23

NREF

NEXPOINT REAL ESTATE FINANCE

948

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.47$16.00

SSTI

SOUNDTHINKING INC

949

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.62$7.86

LFST

LIFESTANCE HEALTH GROUP INC

950

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.37$7.56

LAMR

LAMAR ADVERTISING CO-A

951

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$126.66$150.31

GSBC

GREAT SOUTHERN BANCORP INC

952

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$63.13$74.91

TROW

T ROWE PRICE GROUP INC

953

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 05.Bank of New York Mellon Corp
$90.14$106.96

FOA

FINANCE OF AMERICA COS INC-A

954

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 05.Bank of New York Mellon Corp
$16.60$19.70

PDP

INVESCO DORSEY WRIGHT MOMENT

955

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 05.Bank of New York Mellon Corp
$120.74$143.23

OBK

ORIGIN BANCORP INC

956

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 05.Bank of New York Mellon Corp
$41.46$49.18

NVDA

NVIDIA CORP

957

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 05.Bank of New York Mellon Corp
$174.40$206.85

SIGI

SELECTIVE INSURANCE GROUP

958

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 05.Bank of New York Mellon Corp
$75.39$89.39

BULL

WEBULL CORP

959

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$4.80$5.69

PSMT

PRICESMART INC

960

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$150.50$178.39

KDP

KEURIG DR PEPPER INC

961

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$26.33$31.21

AMZN

AMAZON.COM INC

962

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$208.27$246.77

BSRR

SIERRA BANCORP

963

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$33.92$40.19

BBY

BEST BUY CO INC

964

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$64.20$76.06

C

CITIGROUP INC

965

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 05.Bank of New York Mellon Corp
$113.41$134.36

XSOE

WISDMTREE EMERG MKT EX-ST OW

966

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 05.Bank of New York Mellon Corp
$40.10$47.49

ACH

ACCENDRA HEALTH INC

967

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.28$2.70

QS

QUANTUMSCAPE CORP

968

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.38$7.56

EBAY

EBAY INC

969

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 05.Bank of New York Mellon Corp
$91.02$107.76

MNDY

MONDAY.COM LTD

970

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 05.Bank of New York Mellon Corp
$69.11$81.79

PLSE

PULSE BIOSCIENCES INC

971

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.59$25.55

CARS

CARS.COM INC

972

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.12$9.61

PSO

PEARSON PLC-SPONSORED ADR

973

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.13$15.53

UE

URBAN EDGE PROPERTIES

974

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.98$23.63

GVA

GRANITE CONSTRUCTION INC

975

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 05.Bank of New York Mellon Corp
$119.88$141.74

LUNG

PULMONX CORP

976

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.29$1.53

PTNQ

PACER TRENDPILOT 100 ETF

977

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 05.Bank of New York Mellon Corp
$72.96$86.24

CHE

CHEMED CORP

978

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 05.Bank of New York Mellon Corp
$377.74$446.45

PFG

PRINCIPAL FINANCIAL GROUP

979

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 05.Bank of New York Mellon Corp
$90.11$106.46

EPR

EPR PROPERTIES

980

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.96$59.01

FPX

FIRST TRUST US EQUITY OPPORT

981

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 05.Bank of New York Mellon Corp
$158.82$187.53

BNS

BANK OF NOVA SCOTIA

982

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 05.Bank of New York Mellon Corp
$69.31$81.83

NCMI

NATIONAL CINEMEDIA INC

983

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.05$3.60

ESS

ESSEX PROPERTY TRUST INC

984

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$242.00$285.63

CIVB

CIVISTA BANCSHARES INC

985

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$22.79$26.89

WSR

WHITESTONE REIT

986

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$16.15$19.06

CPT

CAMDEN PROPERTY TRUST

987

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$97.66$115.23

IGV

ISHARES EXPANDED TECH-SOFTWA

988

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$80.05$94.43

KFY

KORN FERRY

989

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 05.Bank of New York Mellon Corp
$62.95$74.26

INVX

INNOVEX INTERNATIONAL INC

990

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.39$28.76

SPHR

SPHERE ENTERTAINMENT CO

991

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 05.Bank of New York Mellon Corp
$117.40$138.39

KMX

CARMAX INC

992

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 05.Bank of New York Mellon Corp
$41.58$49.01

BAX

BAXTER INTERNATIONAL INC

993

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.80$19.80

CXDO

CREXENDO INC

994

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.17$7.27

KEYS

KEYSIGHT TECHNOLOGIES IN

995

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$282.37$332.74

HR

HEALTHCARE REALTY TRUST INC

996

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.99$20.02

CBK

COMMERCIAL BANCGROUP INC

997

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.02$30.66

ACNB

ACNB CORP

998

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$47.87$56.40

SJM

JM SMUCKER CO/THE

999

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$96.44$113.61

MUFG

MITSUBISHI UFJ FINL-SPON ADR

1000

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.97$19.99

APO

APOLLO GLOBAL MANAGEMENT INC

1001

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$111.42$131.24

SXI

STANDEX INTERNATIONAL CORP

1002

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$254.86$300.11

LOB

LIVE OAK BANCSHARES INC

1003

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.07$38.94

HAFC

HANMI FINANCIAL CORPORATION

1004

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 05.Bank of New York Mellon Corp
$26.36$31.03

KIDS

ORTHOPEDIATRICS CORP

1005

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.87$18.68

BOOT

BOOT BARN HOLDINGS INC

1006

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 05.Bank of New York Mellon Corp
$146.36$172.25

AVD

AMERICAN VANGUARD CORP

1007

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.49$2.93

INTT

INTEST CORP

1008

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.65$16.06

BPOP

POPULAR INC

1009

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$134.17$157.83

IEX

IDEX CORP

1010

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$189.55$222.94

FLGT

FULGENT GENETICS INC

1011

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.90$18.70

ROE

AST US EQ WGT QLTY KINGS ETF

1012

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$35.43$41.67

RNAC

CARTESIAN THERAPEUTICS INC

1013

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.15$7.23

GTES

GATES INDUSTRIAL CORP PLC

1014

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$22.61$26.58

BKEM

BNY MELLON EMRG MRKTS EQTY

1015

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 05.Bank of New York Mellon Corp
$79.23$93.14

REMG

RU IN EM MARKE EQUITY ETF-US

1016

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 05.Bank of New York Mellon Corp
$30.80$36.20

ASAN

ASANA INC - CL A

1017

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.40$7.52

SMFG

SUMITOMO MITSUI-SPONS ADR

1018

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.75$23.19

VFLO

VICTORYSHARES FREE CASH FLOW

1019

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 05.Bank of New York Mellon Corp
$39.48$46.36

THRO

ISHARES U.S. THEMATIC ROTATI

1020

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 05.Bank of New York Mellon Corp
$36.22$42.53

ESGE

ISHARES INC ISHARES ESG AWAR

1021

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.47$53.38

AIRO

AIRO GROUP HOLDINGS INC

1022

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.60$8.92

CM

CAN IMPERIAL BK OF COMMERCE

1023

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 05.Bank of New York Mellon Corp
$94.75$111.13

FDG

AMERICAN CENTURY FOCUSED DYN

1024

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 05.Bank of New York Mellon Corp
$114.05$133.75

VRT

VERTIV HOLDINGS CO-A

1025

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 05.Bank of New York Mellon Corp
$250.58$293.76

FRT

FEDERAL REALTY INVS TRUST

1026

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 05.Bank of New York Mellon Corp
$106.21$124.51

OFG

OFG BANCORP

1027

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.46$47.41

LZB

LA-Z-BOY INC

1028

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.14$37.65

VSCO

VICTORIA'S SECRET & CO

1029

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 05.Bank of New York Mellon Corp
$46.36$54.30

CNI

CANADIAN NATL RAILWAY CO

1030

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 05.Bank of New York Mellon Corp
$102.77$120.36

NET

CLOUDFLARE INC - CLASS A

1031

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 05.Bank of New York Mellon Corp
$206.34$241.59

KREF

KKR REAL ESTATE FINANCE TRUS

1032

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 05.Bank of New York Mellon Corp
$6.12$7.17

SGRY

SURGERY PARTNERS INC

1033

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$11.92$13.95

FSBC

FIVE STAR BANCORP

1034

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$37.72$44.14

EEM

ISHARES MSCI EMERGING MARKET

1035

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$56.79$66.46

HNST

HONEST CO INC/THE

1036

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.94$3.44

BETA

BETA TECHNOLOGIES INC -CL A

1037

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.70$17.20

ECPG

ENCORE CAPITAL GROUP INC

1038

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$70.12$82.04

GEM

GOLDMAN SACHS ACTIVEBETA EM

1039

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$43.20$50.54

CRCT

CRICUT INC - CLASS A

1040

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.74$4.38

QGRD

HORIZON NASDAQ-100 DR ETF

1041

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$25.46$29.79

SCHA

SCHWAB US SMALL-CAP ETF

1042

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$29.08$34.02

SEDG

SOLAREDGE TECHNOLOGIES INC

1043

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$51.05$59.71

UMBF

UMB FINANCIAL CORP

1044

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 05.Bank of New York Mellon Corp
$112.79$131.91

ENTG

ENTEGRIS INC

1045

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 05.Bank of New York Mellon Corp
$117.24$137.10

REPL

REPLIMUNE GROUP INC

1046

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.65$8.95

EFSC

ENTERPRISE FINANCIAL SERVICE

1047

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 05.Bank of New York Mellon Corp
$54.11$63.26

BBAI

BIGBEAR.AI HOLDINGS INC

1048

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.52$4.12

FF

FUTUREFUEL CORP

1049

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.85$4.50

ARWR

ARROWHEAD PHARMACEUTICALS IN

1050

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 05.Bank of New York Mellon Corp
$62.70$73.26

SHBI

SHORE BANCSHARES INC

1051

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 05.Bank of New York Mellon Corp
$18.68$21.82

OXM

OXFORD INDUSTRIES INC

1052

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 05.Bank of New York Mellon Corp
$38.51$44.98

SPXC

SPX TECHNOLOGIES INC

1053

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$199.94$233.41

ESGV

VANGUARD ESG US STOCK ETF

1054

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$112.27$131.03

SSUS

DAY HAGAN SMART SECTOR ETF

1055

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$46.69$54.49

LIF

LIFE360 INC

1056

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$40.82$47.63

IBM

INTL BUSINESS MACHINES CORP

1057

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$242.39$282.81

LASR

NLIGHT INC

1058

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$57.02$66.52

FBP

FIRST BANCORP PUERTO RICO

1059

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.36$24.92

BATRK

ATLANTA BRAVES HOLDINGS IN-C

1060

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 05.Bank of New York Mellon Corp
$42.70$49.81

MTH

MERITAGE HOMES CORP

1061

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 05.Bank of New York Mellon Corp
$61.84$72.14

DSI

ISHARES ESG MSCI KLD 400 ETF

1062

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 05.Bank of New York Mellon Corp
$121.19$141.33

NXRT

NEXPOINT RESIDENTIAL

1063

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.00$29.14

PFIS

PEOPLES FINANCIAL SERVICES

1064

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 05.Bank of New York Mellon Corp
$53.33$62.16

BOC

BOSTON OMAHA CORP-CL A

1065

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.68$13.61

BUD

ANHEUSER-BUSCH INBEV-SPN ADR

1066

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$69.37$80.83

MP

MP MATERIALS CORP

1067

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$48.26$56.22

CURB

CURBLINE PROPERTIES CORP

1068

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.79$30.04

ARKQ

ARK AUTONOMOUS TECH & ROBOT

1069

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$112.45$130.97

RNST

RENASANT CORP

1070

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.13$42.08

EVR

EVERCORE INC - A

1071

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 05.Bank of New York Mellon Corp
$298.51$347.62

PYXS

PYXIS ONCOLOGY INC

1072

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.46$1.70

CPSS

CONSUMER PORTFOLIO SERVICES

1073

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.73$9.00

XPO

XPO INC

1074

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$194.55$226.50

AIRR

FIRST TRUST RBA AMERICAN IND

1075

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$110.78$128.97

HBNC

HORIZON BANCORP INC/IN

1076

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$16.57$19.29

FRSH

FRESHWORKS INC-CL A

1077

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.03$9.35

OOMA

OOMA INC

1078

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.55$16.93

ICVT

ISHARES CONVERTIBLE BOND ETF

1079

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$101.79$118.43

GPRO

GOPRO INC-CLASS A

1080

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$0.77$0.90

PBFS

PIONEER BANCORP INC/NY

1081

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.92$16.19

WAFD

WAFD INC

1082

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$31.40$36.52

BCS

BARCLAYS PLC-SPONS ADR

1083

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.16$24.61

DRIP

DIREXION DAILY S&P OIL & GAS

1084

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.14$4.82

VCEL

VERICEL CORP

1085

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$32.17$37.41

BHP

BHP GROUP LTD-SPON ADR

1086

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$72.74$84.59

PVH

PVH CORP

1087

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$69.76$81.11

CR

CRANE CO

1088

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$171.00$198.82

MMI

MARCUS & MILLICHAP INC

1089

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.59$30.92

GPIQ

GS NASDAQ-100 PR INC ETF-USD

1090

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.49$57.54

NGVC

NATURAL GROCERS BY VITAMIN C

1091

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.85$30.04

HOPE

HOPE BANCORP INC

1092

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.17$12.98

WSM

WILLIAMS-SONOMA INC

1093

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$182.33$211.86

OUT

OUTFRONT MEDIA INC

1094

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$26.50$30.79

IVZ

INVESCO LTD

1095

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.29$28.22

AVEM

AVANTIS EMERGING MARKETS EQ

1096

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 05.Bank of New York Mellon Corp
$80.58$93.60

FN

FABRINET

1097

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 05.Bank of New York Mellon Corp
$521.52$605.74

PLTZ

DEFIANCE DAILY TARGET 2X ETF

1098

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.79$28.79

WAL

WESTERN ALLIANCE BANCORP

1099

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 05.Bank of New York Mellon Corp
$70.85$82.25

GE

GENERAL ELECTRIC

1100

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 05.Bank of New York Mellon Corp
$283.77$329.35

IFRA

ISHARES US INFRASTRUCTURE

1101

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 05.Bank of New York Mellon Corp
$52.62$61.07

VTWO

VANGUARD RUSSELL 2000 ETF

1102

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$100.17$116.23

SCHG

SCHWAB US LARGE-CAP GROWTH

1103

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$29.13$33.80

IWM

ISHARES RUSSELL 2000 ETF

1104

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$248.00$287.73

KRG

KITE REALTY GROUP TRUST

1105

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.55$28.48

MICC

MAGNUM ICE CREAM CO NV/THE

1106

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.95$17.34

BLD

TOPBUILD CORP

1107

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$351.30$407.46

GSSC

GOLDMAN SACHS ACTIVEBETA US

1108

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$74.54$86.46

THFF

FIRST FINANCIAL CORP

1109

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$63.20$73.30

IWC

ISHARES MICRO-CAP ETF

1110

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 05.Bank of New York Mellon Corp
$159.63$185.10

EXPD

EXPEDITORS INTL WASH INC

1111

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$143.23$166.06

GRID

FIRST TRST NASD CL EDG SGIIF

1112

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$163.58$189.64

PFGC

PERFORMANCE FOOD GROUP CO

1113

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$85.66$99.31

FOXA

FOX CORP - CLASS A

1114

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$58.40$67.70

DXPE

DXP ENTERPRISES INC

1115

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$139.73$161.98

FDN

FIRST TRUST DJ INTERNET IND

1116

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$234.04$271.28

FRST

PRIMIS FINANCIAL CORP

1117

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 05.Bank of New York Mellon Corp
$13.28$15.39

CPRI

CAPRI HOLDINGS LTD

1118

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$17.62$20.41

PLTK

PLAYTIKA HOLDING CORP

1119

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.78$3.22

RAPP

RAPPORT THERAPEUTICS INC

1120

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$31.29$36.24

SPRY

ARS PHARMACEUTICALS INC

1121

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.03$9.30

IEMG

ISHARES CORE MSCI EMERGING

1122

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$69.75$80.78

SEIC

SEI INVESTMENTS COMPANY

1123

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$78.47$90.87

COFS

CHOICEONE FINANCIAL SVCS INC

1124

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$28.12$32.56

MHO

M/I HOMES INC

1125

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 05.Bank of New York Mellon Corp
$122.45$141.76

BROS

DUTCH BROS INC-CLASS A

1126

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 05.Bank of New York Mellon Corp
$50.66$58.64

IWY

ISHARES RUSSELL TOP 200 GROW

1127

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 05.Bank of New York Mellon Corp
$248.85$288.02

GGUS

GOLDMAN SS MB RL 1000 GE ETF

1128

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 05.Bank of New York Mellon Corp
$57.98$67.10

RRX

REGAL REXNORD CORP

1129

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 05.Bank of New York Mellon Corp
$187.26$216.65

UDIV

FRANKLIN U.S. CORE DIVIDEND

1130

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 05.Bank of New York Mellon Corp
$51.62$59.71

BK

BANK OF NEW YORK MELLON CORP

1131

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$118.63$137.16

WMK

WEIS MARKETS INC

1132

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$68.39$79.07

RBB

RBB BANCORP

1133

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$21.37$24.71

AIZ

ASSURANT INC

1134

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$217.81$251.80

CABA

CABALETTA BIO INC

1135

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.69$3.11

VRSN

VERISIGN INC

1136

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$248.36$287.04

TOV

JLENS 500 JEWISH ADVY US ETF

1137

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 05.Bank of New York Mellon Corp
$27.34$31.59

WMG

WARNER MUSIC GROUP CORP-CL A

1138

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.54$29.51

PCB

PCB BANCORP

1139

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.49$25.98

AAPL

APPLE INC

1140

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$253.79$293.15

CHRW

C.H. ROBINSON WORLDWIDE INC

1141

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$166.07$191.80

DCOM

DIME COMMUNITY BANCSHARES IN

1142

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$33.82$39.06

NRC

NATIONAL RESEARCH CORP

1143

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.98$19.61

GREK

GLOBAL X MSCI GREECE ETF

1144

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$63.87$73.74

MCY

MERCURY GENERAL CORP

1145

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$88.15$101.76

AVB

AVALONBAY COMMUNITIES INC

1146

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$163.35$188.57

CRBG

COREBRIDGE FINANCIAL INC

1147

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$23.86$27.54

SMP

STANDARD MOTOR PRODS

1148

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$34.74$40.10

PJT

PJT PARTNERS INC - A

1149

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$139.72$161.23

ULS

UL SOLUTIONS INC - CLASS A

1150

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$85.71$98.89

BOW

BOWHEAD SPECIALTY HOLDINGS I

1151

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.43$25.88

NB

NIOCORP DEVELOPMENTS LTD

1152

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.46$5.15

NTB

BANK OF N.T. BUTTERFIELD&SON

1153

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.00$58.83

ACRS

ACLARIS THERAPEUTICS INC

1154

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.75$4.33

VONG

VANGUARD RUSSELL 1000 GROWTH

1155

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 05.Bank of New York Mellon Corp
$109.69$126.50

PL

PLANET LABS PBC

1156

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.95$32.23

APOG

APOGEE ENTERPRISES INC

1157

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.54$38.66

RUSC

RSL INV-US SML CP EQT ETF-$I

1158

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$31.99$36.86

PRCT

PROCEPT BIOROBOTICS CORP

1159

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.01$28.82

PDLB

PONCE FINANCIAL GROUP INC

1160

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$16.71$19.26

SAMT

STRATEGAS MACRO THEM OPPS

1161

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$39.27$45.25

QUAD

QUAD GRAPHICS INC

1162

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.61$7.62

SMMD

ISHARES RUSSELL 2500 ETF

1163

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$76.36$87.97

ALTO

ALTO INGREDIENTS INC

1164

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.84$5.58

KLTR

KALTURA INC

1165

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.22$1.41

LXP

LXP INDUSTRIAL TRUST

1166

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.26$53.27

OKLO

OKLO INC

1167

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.59$57.10

BWMN

BOWMAN CONSULTING GROUP LTD

1168

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.44$32.74

VLY

VALLEY NATIONAL BANCORP

1169

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$12.28$14.14

EFC

ELLINGTON FINANCIAL INC

1170

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.85$13.64

LARK

LANDMARK BANCORP INC

1171

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.80$28.54

HTZ

HERTZ GLOBAL HLDGS INC

1172

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.61$5.31

ABAT

AMERICAN BATTERY TECHNOLOGY

1173

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$2.79$3.21

OEF

ISHARES S&P 100 ETF

1174

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 05.Bank of New York Mellon Corp
$318.07$365.95

UDR

UDR INC

1175

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.78$38.86

FRGN

HORIZON INTERNATNL EQTY ETF

1176

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.79$30.81

RPC

RIDGEPOST CAPITAL INC-A

1177

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$7.26$8.35

MGC

VANGUARD MEGA CAP ETF

1178

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$236.35$271.81

BBSI

BARRETT BUSINESS SVCS INC

1179

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$29.18$33.55

VBK

VANGUARD SMALL-CAP GRWTH ETF

1180

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$302.24$347.48

CULP

CULP INC

1181

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.74$3.15

CTBI

COMMUNITY TRUST BANCORP INC

1182

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 05.Bank of New York Mellon Corp
$60.72$69.80

VPL

VANGUARD FTSE PACIFIC ETF

1183

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$97.72$112.33

FICO

FAIR ISAAC CORP

1184

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$1,067.54$1,227.13

KWR

QUAKER CHEMICAL CORPORATION

1185

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$124.23$142.80

AEG

AEGON LTD-NY REG SHR

1186

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.26$8.35

SONO

SONOS INC

1187

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$13.40$15.40

VOT

VANGUARD MID-CAP GROWTH ETF

1188

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 05.Bank of New York Mellon Corp
$257.34$295.61

DFEM

DIMENSIONAL EMRG MRKT CORE

1189

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$34.55$39.68

XVV

ISHARES ESG SELECT SCREENED

1190

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$49.22$56.52

KGS

KODIAK GAS SERVICES INC

1191

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$58.32$66.97

XMMO

INVESCO S&P MIDCAP MOMENTUM

1192

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$144.99$166.47

PSKY

PARAMOUNT SKYDANCE CL B

1193

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$9.02$10.36

ESPR

ESPERION THERAPEUTICS INC

1194

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.74$3.15

CSX

CSX CORP

1195

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$41.05$47.12

BC

BRUNSWICK CORP

1196

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$72.76$83.51

LOAR

LOAR HOLDINGS INC

1197

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 05.Bank of New York Mellon Corp
$57.29$65.75

MLP

MAUI LAND & PINEAPPLE CO

1198

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.39$17.66

FHB

FIRST HAWAIIAN INC

1199

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.64$28.27

BNL

BROADSTONE NET LEASE INC

1200

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.27$20.96

CP

CANADIAN PACIFIC KANSAS CITY

1201

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$78.66$90.24

FDS

FACTSET RESEARCH SYSTEMS INC

1202

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$216.99$248.91

GCMG

GCM GROSVENOR INC - CLASS A

1203

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.80$11.24

DNOW

DNOW INC

1204

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.91$13.66

NKTX

NKARTA INC

1205

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.11$2.42

NUVB

NUVATION BIO INC

1206

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.29$4.92

AMRX

AMNEAL PHARMACEUTICALS INC

1207

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.43$14.26

DECK

DECKERS OUTDOOR CORP

1208

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$100.09$114.78

EBMT

EAGLE BANCORP MONTANA INC

1209

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$20.58$23.60

MITK

MITEK SYSTEMS INC

1210

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.50$15.48

IBEX

IBEX LTD

1211

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 05.Bank of New York Mellon Corp
$26.82$30.75

FDBC

FIDELITY D&D BANCORP INC

1212

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$43.28$49.62

BFS

SAUL CENTERS INC

1213

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$32.58$37.35

XJR

ISHR ESG SS S&P SMAL-CAP-USD

1214

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$43.54$49.91

NESR

NATIONAL ENERGY SERVICES REU

1215

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$21.47$24.61

CGGR

CAP GROUP GROWTH EQUITY

1216

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$40.19$46.06

PAYS

PAYSIGN INC

1217

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.90$6.76

EQR

EQUITY RESIDENTIAL

1218

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$59.15$67.77

VOTE

TCW TRANSFORM 500 ETF

1219

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 05.Bank of New York Mellon Corp
$76.30$87.41

VXF

VANGUARD EXTENDED MARKET ETF

1220

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$205.80$235.74

AGX

ARGAN INC

1221

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$544.65$623.88

ICLN

ISHARES GLOBAL CLEAN ENERGY

1222

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$18.29$20.95

VNET

VNET GROUP INC-ADR

1223

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.39$9.61

ASTS

AST SPACEMOBILE INC

1224

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$82.87$94.92

RPRX

ROYALTY PHARMA PLC- CL A

1225

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$47.97$54.95

WLY

WILEY (JOHN) & SONS-CLASS A

1226

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$38.10$43.64

HURA

TUHURA BIOSCIENCES INC

1227

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.79$2.05

XYZ

BLOCK INC

1228

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$60.18$68.92

KBWB

INVESCO KBW BANK ETF

1229

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$79.12$90.60

PLBC

PLUMAS BANCORP

1230

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$48.82$55.90

SFIX

STITCH FIX INC-CLASS A

1231

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.31$3.79

NWBI

NORTHWEST BANCSHARES INC

1232

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$12.69$14.53

IWL

ISHARES RUSSELL TOP 200 ETF

1233

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$160.49$183.76

MFIN

MEDALLION FINANCIAL CORP

1234

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.56$9.80

ESGU

ISHARES ESG AWARE MSCI USA

1235

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$141.42$161.90

CALY

CALLAWAY GOLF COMPANY

1236

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.88$15.89

CNK

CINEMARK HOLDINGS INC

1237

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.52$32.65

SFTX

HORIZN INTRNTNL MNGD RSK ETF

1238

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$26.66$30.52

CRUS

CIRRUS LOGIC INC

1239

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$144.62$165.55

USPX

FRANKLIN U.S. EQUITY INDEX E

1240

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 05.Bank of New York Mellon Corp
$56.87$65.10

AUDC

AUDIOCODES LTD

1241

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.41$9.62

NVGS

NAVIGATOR HOLDINGS LTD

1242

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.33$22.11

IDT

IDT CORP-CLASS B

1243

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 05.Bank of New York Mellon Corp
$49.10$56.16

CCI

CROWN CASTLE INC

1244

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 05.Bank of New York Mellon Corp
$81.31$92.98

CIEN

CIENA CORP

1245

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 05.Bank of New York Mellon Corp
$388.23$443.95

IVT

INVENTRUST PROPERTIES CORP

1246

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$30.46$34.83

BATRA

ATLANTA BRAVES HOLDINGS IN-A

1247

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$47.15$53.91

TLTE

FLEXSHARES MORNINGSTAR EMERG

1248

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$67.21$76.84

SPYX

SS SPDR S&P 500 FOSS FL ETF

1249

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$53.03$60.63

ONEW

ONEWATER MARINE INC-CL A

1250

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.45$10.80

SPHQ

INVESCO S&P 500 QUALITY ETF

1251

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$75.19$85.93

GNTX

GENTEX CORP

1252

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.85$24.97

OLP

ONE LIBERTY PROPERTIES INC

1253

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.46$24.52

IJT

ISHARES S&P SMALL-CAP 600 GR

1254

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 05.Bank of New York Mellon Corp
$144.71$165.34

EXR

EXTRA SPACE STORAGE INC

1255

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$131.13$149.82

EFIV

SS SPDR S&P 500 ESG ETF

1256

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$63.08$72.07

FLOC

FLOWCO HOLDINGS INC-CL A

1257

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$20.60$23.53

AAP

ADVANCE AUTO PARTS INC

1258

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$52.75$60.25

LST

LEUTHOLD SEL IND

1259

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.45$46.20

TTI

TETRA TECHNOLOGIES INC

1260

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$8.52$9.73

SCHM

SCHWAB US MID CAP ETF

1261

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$30.96$35.36

LAZ

LAZARD INC

1262

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.48$48.51

GSUS

GOLDMAN SACHS MARKETBETA US

1263

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$89.59$102.29

ONON

ON HOLDING AG-CLASS A

1264

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$34.02$38.84

MAA

MID-AMERICA APARTMENT COMM

1265

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$122.12$139.42

TMP

TOMPKINS FINANCIAL CORP

1266

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 05.Bank of New York Mellon Corp
$78.84$90.00

VV

VANGUARD LARGE-CAP ETF

1267

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$298.85$341.12

BSVN

BANK7 CORP

1268

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$39.88$45.51

IOVA

IOVANCE BIOTHERAPEUTICS INC

1269

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.51$4.01

RL

RALPH LAUREN CORP

1270

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$343.99$392.46

MBIN

MERCHANTS BANCORP/IN

1271

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$42.91$48.95

EEMV

ISHARES MSCI EMG MKT MIN VOL

1272

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$64.74$73.85

TIGO

MILLICOM INTL CELLULAR S.A.

1273

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$74.94$85.49

HCSG

HEALTHCARE SERVICES GROUP

1274

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.55$21.16

SCHB

SCHWAB US BROAD MARKET ETF

1275

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.10$28.63

DFUS

DIMENSIONAL US EQ MKT ETF

1276

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$70.91$80.88

BBUS

JPMORGAN BETABUILDERS US EQU

1277

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$117.19$133.66

MWH

SOLV ENERGY INC-CL A

1278

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$30.03$34.25

RSMC

ROCKEFELLER US SMALL-MID CAP

1279

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.84$28.33

HLT

HILTON WORLDWIDE HOLDINGS IN

1280

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$304.08$346.79

ITOT

ISHARES CORE S&P TOTAL U.S.

1281

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$142.43$162.37

VOO

VANGUARD S&P 500 ETF

1282

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$597.55$681.20

MFC

MANULIFE FINANCIAL CORP

1283

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$34.44$39.26

FITB

FIFTH THIRD BANCORP

1284

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$46.46$52.96

QLTY

GMO U.S. QUALITY ETF

1285

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.18$41.24

VTI

VANGUARD TOTAL STOCK MKT ETF

1286

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$320.81$365.67

ACEL

ACCEL ENTERTAINMENT INC

1287

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.91$12.44

IVV

ISHARES CORE S&P 500 ETF

1288

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$653.21$744.45

ALX

ALEXANDER'S INC

1289

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 05.Bank of New York Mellon Corp
$236.20$269.18

DYNF

ISHRS US E F R A ETF-USD INC

1290

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$58.18$66.30

SPYM

STE STR SPDR PT S&P 500 ETF

1291

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$76.54$87.21

IYY

ISHARES DOW JONES U.S. ETF

1292

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$158.45$180.51

PBUS

INVESCO MSCI USA ETF

1293

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$65.17$74.24

SPY

SS SPDR S&P 500 ETF TRUST-US

1294

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$650.34$740.83

GL

GLOBE LIFE INC

1295

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$139.17$158.51

VTHR

VANGUARD RUSSELL 3000

1296

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 05.Bank of New York Mellon Corp
$287.57$327.51

GDOT

GREEN DOT CORP-CLASS A

1297

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.22$12.77

SCHX

SCHWAB US LARGE-CAP ETF

1298

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.64$29.18

CAMT

CAMTEK LTD

1299

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 05.Bank of New York Mellon Corp
$151.63$172.55

FOX

FOX CORP - CLASS B

1300

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 05.Bank of New York Mellon Corp
$53.10$60.42

SPTM

SS SPDR P S&P 1500 COMP ETF

1301

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 05.Bank of New York Mellon Corp
$79.06$89.96

BKLC

BNY MELLON US LRG CAP COR

1302

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 05.Bank of New York Mellon Corp
$124.81$141.93

DINO

HF SINCLAIR CORP

1303

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 05.Bank of New York Mellon Corp
$62.39$70.93

VONE

VANGUARD RUSSELL 1000

1304

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 05.Bank of New York Mellon Corp
$295.12$335.51

RR

RICHTECH ROBOTICS INC-CL B

1305

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.09$2.38

FFIN

FIRST FINL BANKSHARES INC

1306

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$29.45$33.47

IWB

ISHARES RUSSELL 1000 ETF

1307

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$356.56$405.13

IWV

ISHARES RUSSELL 3000 ETF

1308

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$370.68$421.13

FLQL

FRANKLIN U.S. LARGE CAP MULT

1309

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$67.64$76.83

ABX

ABACUS GLOBAL MANAGEMENT INC

1310

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.88$8.95

AD

ARRAY DIGITAL INFRASTRUCTURE

1311

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 05.Bank of New York Mellon Corp
$46.14$52.40

TLN

TALEN ENERGY CORP

1312

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$319.23$362.39

IRT

INDEPENDENCE REALTY TRUST IN

1313

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.89$16.90

LUV

SOUTHWEST AIRLINES CO

1314

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$37.57$42.64

CGUS

CAP GROUP CORE EQUITY

1315

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$38.42$43.60

GMF

STATE STREET SPDR S&P EMERGI

1316

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$136.13$154.46

RIGL

RIGEL PHARMACEUTICALS INC

1317

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.04$30.68

CGDV

CAP GROUP DIVIDEND VALUE

1318

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 05.Bank of New York Mellon Corp
$42.54$48.27

SPSM

SS SPDR P S&P 600 SMALL CAP

1319

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$48.32$54.82

PEBK

PEOPLES BANCORP OF NC

1320

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$39.16$44.42

TMSL

T.ROWE PRC SMALL-MID CAP ETF

1321

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$36.67$41.60

CTO

CTO REALTY GROWTH INC

1322

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.49$20.97

TRS

TRIMAS CORP

1323

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$35.94$40.76

ABM

ABM INDUSTRIES INC

1324

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$38.52$43.69

CSM

PROSHARES LARGE CAP CORE PLU

1325

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$74.82$84.85

AROW

ARROW FINANCIAL CORP

1326

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.57$38.07

PRFZ

INV RAFI US 1500 SM-USD INC

1327

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.87$52.02

MTCH

MATCH GROUP INC

1328

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$30.71$34.83

VIOO

VANGUARD S&P SMALL-CAP 600 E

1329

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$114.83$130.20

JOYY

JOYY INC-ADR

1330

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$58.39$66.20

CGNG

CAP GROUP NEW GEOGRAPHY EQ

1331

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$31.57$35.79

WCMI

FT WCM INTERNATIONAL ETF

1332

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$16.77$19.01

STOX

HORIZON CORE EQUITY ETF

1333

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 05.Bank of New York Mellon Corp
$27.05$30.66

WOR

WORTHINGTON ENTERPRISES INC

1334

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$52.14$59.10

IJR

ISHARES CORE S&P SMALL-CAP E

1335

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$124.31$140.90

ARE

ALEXANDRIA REAL ESTATE EQUIT

1336

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$46.42$52.61

TRVI

TREVI THERAPEUTICS INC

1337

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.93$13.52

ING

ING GROEP N.V.-SPONSORED ADR

1338

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.05$29.52

CUBE

CUBESMART

1339

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$36.65$41.53

SFNC

SIMMONS FIRST NATL CORP-CL A

1340

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.45$22.04

NODK

NI HOLDINGS INC

1341

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$12.89$14.60

OC

OWENS CORNING

1342

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 05.Bank of New York Mellon Corp
$108.22$122.57

OPY

OPPENHEIMER HOLDINGS-CL A

1343

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$89.19$101.00

LII

LENNOX INTERNATIONAL INC

1344

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$464.13$525.55

PNFP

PINNACLE FINANCIAL PARTNERS

1345

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$86.14$97.53

FFBC

FIRST FINANCIAL BANCORP

1346

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$27.88$31.56

BHB

BAR HARBOR BANKSHARES

1347

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$32.45$36.73

CFFN

CAPITOL FEDERAL FINANCIAL IN

1348

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.13$8.07

SHC

SOTERA HEALTH CO

1349

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.34$16.23

RM

REGIONAL MANAGEMENT CORP

1350

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$32.25$36.50

EQH

EQUITABLE HOLDINGS INC

1351

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$37.11$42.00

AVUS

AVANTIS U.S. EQUITY ETF

1352

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$111.18$125.82

IJK

ISHARES S&P MID-CAP 400 GROW

1353

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$100.62$113.86

ETN

EATON CORP PLC

1354

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 05.Bank of New York Mellon Corp
$357.67$404.72

LCTU

ISHARES U.S. CARBON TRANSITI

1355

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$70.14$79.36

SWK

STANLEY BLACK & DECKER INC

1356

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$71.06$80.40

AVBH

AVIDBANK HOLDINGS INC

1357

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.50$32.24

CART

MAPLEBEAR INC

1358

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$37.46$42.38

DEA

EASTERLY GOVERNMENT PROPERTI

1359

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$21.43$24.24

TT

TRANE TECHNOLOGIES PLC

1360

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$416.74$471.38

JOBY

JOBY AVIATION INC

1361

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.26$9.34

TFX

TELEFLEX INC

1362

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$119.61$135.26

ADP

AUTOMATIC DATA PROCESSING

1363

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 05.Bank of New York Mellon Corp
$203.18$229.75

JGRO

JPMORGAN ACTIVE GROWTH ETF

1364

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$84.52$95.54

EXP

EAGLE MATERIALS INC

1365

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$189.45$214.10

BWFG

BANKWELL FINANCIAL GROUP INC

1366

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$48.52$54.83

IWN

ISHARES RUSSELL 2000 VALUE E

1367

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$189.59$214.19

HBT

HBT FINANCIAL INC/DE

1368

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.72$30.19

NVO

NOVO-NORDISK A/S-SPONS ADR

1369

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.75$41.52

VSGX

VANGUARD ESG INTL STOCK ETF

1370

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$71.73$81.01

JCI

JOHNSON CONTROLS INTERNATION

1371

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$130.95$147.89

RDVY

FIRST TRUST RISING DIVIDEND

1372

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$68.28$77.11

MVBF

MVB FINANCIAL CORP

1373

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.83$28.04

AMAL

AMALGAMATED FINANCIAL CORP

1374

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$38.87$43.89

WSFS

WSFS FINANCIAL CORP

1375

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$65.46$73.91

EME

EMCOR GROUP INC

1376

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$738.31$833.57

FUNC

FIRST UNITED CORP

1377

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.64$41.36

EGBN

EAGLE BANCORP INC

1378

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.87$28.07

VTWV

VANGUARD RUSSELL 2000 VALUE

1379

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$167.19$188.69

TCAF

T ROWE PRC CAP APPRECIATION

1380

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 05.Bank of New York Mellon Corp
$35.59$40.17

IOSP

INNOSPEC INC

1381

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$73.02$82.38

SPG

SIMON PROPERTY GROUP INC

1382

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$186.53$210.41

ZION

ZIONS BANCORP NA

1383

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$57.62$65.00

RANI

RANI THERAPEUTICS HOLDINGS-A

1384

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.73$0.83

BUSE

FIRST BUSEY CORP

1385

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.27$28.50

AZZ

AZZ INC

1386

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$125.13$141.12

CBNK

CAPITAL BANCORP INC/MD

1387

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.74$33.54

OMFL

INVESCO RUSSELL 1000 DYN M/F

1388

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$60.12$67.80

FTV

FORTIVE CORP

1389

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$55.28$62.34

TDAY

USA TODAY CO INC

1390

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.05$7.95

INSE

INSPIRED ENTERTAINMENT INC

1391

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.13$8.04

ZBRA

ZEBRA TECHNOLOGIES CORP-CL A

1392

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 05.Bank of New York Mellon Corp
$209.08$235.76

PKBK

PARKE BANCORP INC

1393

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$28.40$32.02

RAFE

PIMCO RAFI ESG US ETF

1394

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$41.61$46.91

MCB

METROPOLITAN BANK HOLDING CO

1395

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$83.29$93.90

GSLC

GOLDMAN ACTIVEBETA US LC ETF

1396

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$125.13$141.04

WRBY

WARBY PARKER INC-CLASS A

1397

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.07$23.75

DNUT

KRISPY KREME INC

1398

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.39$3.82

MSCI

MSCI INC

1399

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$539.01$607.29

QDPL

PACER MET US LRG CAP DVD 400

1400

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 05.Bank of New York Mellon Corp
$40.14$45.22

DFAC

DIMENSIONAL US CORE EQUITY 2

1401

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$38.86$43.78

PAVE

GLOBAL X US INFRASTRUCTURE

1402

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$50.81$57.23

HXL

HEXCEL CORP

1403

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$80.93$91.16

JMEE

JPM SMA & MID CAP EN EQ ET-U

1404

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$66.77$75.19

IJS

ISHARES S&P SMALL-CAP 600 VA

1405

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$118.45$133.38

SKT

TANGER INC

1406

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 05.Bank of New York Mellon Corp
$33.98$38.25

ARKK

ARK INNOVATION ETF

1407

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$67.59$76.08

PHR

PHREESIA INC

1408

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.38$9.43

EXPI

EXP WORLD HOLDINGS INC

1409

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.99$6.74

MPX

MARINE PRODUCTS CORP

1410

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.27$8.18

KRNY

KEARNY FINANCIAL CORP/MD

1411

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.55$8.50

CBT

CABOT CORP

1412

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$75.31$84.73

CRI

CARTER'S INC

1413

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.76$40.23

FCNCA

FIRST CITIZENS BCSHS -CL A

1414

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$1,884.66$2,119.97

FMAO

FARMERS & MERCHANTS BANCO/OH

1415

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.67$28.87

XJH

ISHARE ESG SS S&P MIDCAP ETF

1416

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 05.Bank of New York Mellon Corp
$45.37$51.02

RCEL

AVITA MEDICAL INC

1417

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$3.70$4.16

BKSE

BNY MELLON US SMALL CAP CORE

1418

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$113.91$128.07

RICK

RCI HOSPITALITY HOLDINGS INC

1419

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.81$25.65

DOMO

DOMO INC - CLASS B

1420

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$3.06$3.44

PAL

PROFICIENT AUTO LOGISTICS IN

1421

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.78$7.62

ACWI

ISHARES MSCI ACWI ETF

1422

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$138.37$155.51

GBFH

GBANK FINANCIAL HOLDINGS INC

1423

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$26.76$30.07

HNVR

HANOVER BANCORP INC

1424

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.59$24.26

INSW

INTERNATIONAL SEAWAYS INC

1425

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$72.88$81.89

TTAN

SERVICETITAN INC-A

1426

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 05.Bank of New York Mellon Corp
$63.46$71.31

EWI

ISHARES MSCI ITALY ETF

1427

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$53.42$60.01

BANC

BANC OF CALIFORNIA INC

1428

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.58$19.75

CRVL

CORVEL CORP

1429

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$54.65$61.38

OVBC

OHIO VALLEY BANC CORP

1430

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$43.86$49.26

LOVE

LOVESAC CO/THE

1431

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$14.77$16.59

QUAL

ISHARES MSCI USA QUALITY FAC

1432

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$191.81$215.40

VSNT

VERSANT MEDIA GROUP INC

1433

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$37.02$41.57

NBR

NABORS INDUSTRIES LTD

1434

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$86.06$96.62

GM

GENERAL MOTORS CO

1435

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 05.Bank of New York Mellon Corp
$74.50$83.64

GOOD

GLADSTONE COMMERCIAL CORP

1436

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.43$12.83

BN

BROOKFIELD CORP

1437

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.47$45.43

VT

VANGUARD TOT WORLD STK ETF

1438

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$138.32$155.25

SYBT

STOCK YARDS BANCORP INC

1439

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$66.29$74.40

QQQI

NEOS NASDAQ-100 HIGH INC ETF

1440

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$49.69$55.77

CHCT

COMMUNITY HEALTHCARE TRUST I

1441

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.89$17.83

NXDT

NEXPOINT DIVERSIFIED REAL ES

1442

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.67$5.24

BOX

BOX INC - CLASS A

1443

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$23.64$26.52

SSD

SIMPSON MANUFACTURING CO INC

1444

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$171.62$192.52

DT

DYNATRACE INC

1445

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 05.Bank of New York Mellon Corp
$36.98$41.48

QCRH

QCR HOLDINGS INC

1446

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$85.45$95.82

TILT

FLEXSHARES MORNINGSTAR US MA

1447

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$241.40$270.69

WTFC

WINTRUST FINANCIAL CORP

1448

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$138.94$155.79

FG

F&G ANNUITIES & LIFE INC

1449

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.32$28.39

SFTY

HORIZON MANAGED RISK ETF

1450

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.04$30.31

IBOC

INTERNATIONAL BANCSHARES CRP

1451

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 05.Bank of New York Mellon Corp
$67.29$75.40

NUMG

NUVEEN ESG MID-CAP GROW ETF

1452

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$41.08$46.03

AFLG

FIRST TRUST ACTIVE FACTOR LA

1453

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$38.58$43.22

AVLV

AVANTIS US LARGE CAP VALUE

1454

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$80.61$90.31

FELE

FRANKLIN ELECTRIC CO INC

1455

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$92.17$103.25

ADNT

ADIENT PLC

1456

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.21$22.63

ITIC

INVESTORS TITLE CO

1457

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$217.34$243.35

SRBK

SR BANCORP INC

1458

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$16.88$18.90

CPF

CENTRAL PACIFIC FINANCIAL CO

1459

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 05.Bank of New York Mellon Corp
$31.96$35.78

CWK

CUSHMAN & WAKEFIELD LTD

1460

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$12.26$13.73

URTH

ISHARES MSCI WORLD ETF

1461

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$180.04$201.53

DFUV

DIMENSIONAL US MARKETWIDE VA

1462

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$48.46$54.23

ALLY

ALLY FINANCIAL INC

1463

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$39.23$43.90

BBMC

JPM BETABUILDERS US MID CAP

1464

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$108.41$121.30

SFST

SOUTHERN FIRST BANCSHARES

1465

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$54.50$60.97

VB

VANGUARD SMALL-CAP ETF

1466

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$261.92$293.01

SUNS

SUNRISE REALTY TRUST INC

1467

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.67$8.58

FBT

FIRST TRUST NYSE ARCA BIOTEC

1468

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$200.82$224.65

OMFS

INVESCO RSL 2000 DYN MLTFCTR

1469

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 05.Bank of New York Mellon Corp
$45.26$50.64

GDYN

GRID DYNAMICS HOLDINGS INC

1470

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.70$6.38

VONV

VANGUARD RUSSELL 1000 VALUE

1471

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$93.74$104.82

SPB

SPECTRUM BRANDS HOLDINGS INC

1472

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$73.70$82.41

IWD

ISHARES RUSSELL 1000 VALUE E

1473

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$213.67$238.92

CBU

COMMUNITY FINANCIAL SYSTEM I

1474

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$58.65$65.58

ACDC

PROFRAC HOLDING CORP-A

1475

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.20$6.93

TRIP

TRIPADVISOR INC

1476

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.66$11.92

SRCE

1ST SOURCE CORP

1477

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$69.21$77.36

ABCB

AMERIS BANCORP

1478

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$77.99$87.16

RGEN

REPLIGEN CORP

1479

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 05.Bank of New York Mellon Corp
$117.82$131.67

TBBB

BBB FOODS INC-CLASS A

1480

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.37$39.53

MTZ

MASTEC INC

1481

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$321.74$359.52

NTGR

NETGEAR INC

1482

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.84$24.40

CENT

CENTRAL GARDEN & PET CO

1483

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$36.77$41.08

THG

HANOVER INSURANCE GROUP INC/

1484

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$173.35$193.66

OZK

BANK OZK

1485

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$45.89$51.26

QFIN

QFIN HOLDINGS INC-ADR

1486

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.91$14.42

RRR

RED ROCK RESORTS INC-CLASS A

1487

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$53.36$59.59

FCX

FREEPORT-MCMORAN INC

1488

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 05.Bank of New York Mellon Corp
$58.78$65.64

ESN

ESSENTIAL 40 STOCK ETF

1489

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.51$19.56

STBA

S & T BANCORP INC

1490

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$41.83$46.70

SEG

SEAPORT ENTERTAINMENT GROUP

1491

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$21.48$23.98

NUSC

NUVEEN ESG SMALL-CAP ETF

1492

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.06$50.30

DKS

DICK'S SPORTING GOODS INC

1493

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$198.29$221.33

OBT

ORANGE COUNTY BANCORP INC

1494

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.98$35.70

BWB

BRIDGEWATER BANCSHARES INC

1495

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.70$19.76

XRN

CHIRON REAL ESTATE INC

1496

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$33.08$36.92

RF

REGIONS FINANCIAL CORP

1497

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 05.Bank of New York Mellon Corp
$26.12$29.15

SPGM

STATE STREET SPDR PORTFOLIO

1498

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$75.72$84.46

QDF

FLEXSHARES QUALITY DIVIDEND

1499

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$79.09$88.22

JQUA

JPMORGAN US QUALITY FACTOR

1500

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$63.18$70.47

AMT

AMERICAN TOWER CORP

1501

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$172.58$192.47

PECO

PHILLIPS EDISON & COMPANY IN

1502

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$37.42$41.73

MUSA

MURPHY USA INC

1503

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$493.97$550.86

FBIZ

FIRST BUSINESS FINANCIAL SER

1504

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$53.93$60.14

CORO

ISH INTL CTRY ROT ACT ETF

1505

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$32.15$35.86

CGGE

CAP GROUP GLOBAL EQ

1506

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$30.50$34.01

FCF

FIRST COMMONWEALTH FINL CORP

1507

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.58$19.60

DBJP

XTRACKERS MSCI JAPAN HEDGED

1508

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$101.02$112.63

NBTB

N B T BANCORP INC

1509

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$42.58$47.47

FMBH

FIRST MID BANCSHARES INC

1510

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$41.19$45.92

FULT

FULTON FINANCIAL CORP

1511

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.34$22.68

SMBK

SMARTFINANCIAL INC

1512

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$39.08$43.57

MAN

MANPOWERGROUP INC

1513

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$29.46$32.84

NMR

NOMURA HOLDINGS INC-SPON ADR

1514

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.89$8.80

AVPT

AVEPOINT INC

1515

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$9.51$10.60

BAC

BANK OF AMERICA CORP

1516

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 05.Bank of New York Mellon Corp
$48.75$54.34

NOV

NOV INC

1517

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.81$20.96

PAYC

PAYCOM SOFTWARE INC

1518

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$121.54$135.42

HTB

HOMETRUST BANCSHARES INC

1519

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$42.65$47.52

HWC

HANCOCK WHITNEY CORP

1520

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$63.59$70.85

EIG

EMPLOYERS HOLDINGS INC

1521

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$41.14$45.83

DUHP

DIMENSIONAL US HIGH PROFI ET

1522

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$36.76$40.95

CENTA

CENTRAL GARDEN AND PET CO-A

1523

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 05.Bank of New York Mellon Corp
$32.42$36.10

BCAL

CALIFORNIA BANCORP

1524

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.72$19.73

DFAS

DIMENSIONAL US SMALL CAP ETF

1525

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$71.13$79.19

PLD

PROLOGIS INC

1526

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$132.18$147.12

XERS

XERIS BIOPHARMA HOLDINGS INC

1527

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.80$6.46

EVEX

EVE HOLDING INC

1528

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.48$2.76

NUMV

NUVEEN ESG MID-CAP VALUE ETF

1529

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.77$43.14

IJH

ISHARES CORE S&P MIDCAP ETF

1530

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$67.53$75.13

FXNC

FIRST NATIONAL CORP/VA

1531

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$26.92$29.95

PLUS

EPLUS INC

1532

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$75.25$83.70

COLB

COLUMBIA BANKING SYSTEM INC

1533

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$27.43$30.51

BKDV

BNY MELLON DYNAMIC VALUE

1534

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$29.66$32.99

RWL

INVESCO S&P 500 REVENUE ETF

1535

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$114.91$127.79

SPMD

SS SPDR P S&P 400 MIDCAP ETF

1536

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.22$65.86

IVOO

VANGUARD S&P MID-CAP 400 ETF

1537

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$114.32$127.12

BGC

BGC GROUP INC-A

1538

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.78$10.88

KIM

KIMCO REALTY CORP

1539

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.47$24.99

ZD

ZIFF DAVIS INC

1540

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$41.96$46.66

NRIM

NORTHRIM BANCORP INC

1541

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.88$25.44

HEWJ

ISHA CURR HEDGED MSCI JAPAN

1542

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$56.28$62.57

RWR

SS SPDR DOW JONES REIT ETF

1543

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$100.97$112.24

KLXE

KLX ENERGY SERVICES HOLDING

1544

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.60$2.89

ICF

ISHARES SELECT U.S. REIT ETF

1545

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$61.89$68.79

RGLO

RUSSELL INVEST GLB EQ-USD IN

1546

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.97$32.19

SCHV

SCHWAB US LARGE-CAP VALUE

1547

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$30.50$33.89

PTMC

PACER TRENDPILOT US MID CAP

1548

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.57$40.64

VRTS

VIRTUS INVESTMENT PARTNERS

1549

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$134.35$149.27

NULV

NUVEEN ESG LARGE-CAP VAL ETF

1550

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$45.50$50.55

MDY

STATE STREET SPDR S&P MIDCAP

1551

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$616.76$685.11

CZR

CAESARS ENTERTAINMENT INC

1552

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$26.43$29.36

FNDX

SCHWAB FNDMNTL US LRG CO ETF

1553

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.85$30.93

HMC

HONDA MOTOR CO LTD-SPONS ADR

1554

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.31$26.99

SMOX

HORIZON S/M CP CORE EQTY ETF

1555

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.62$29.55

PNC

PNC FINANCIAL SERVICES GROUP

1556

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$208.09$230.98

KEY

KEYCORP

1557

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.05$22.26

SCHH

SCHWAB US REIT ETF

1558

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.49$23.85

HBCP

HOME BANCORP INC

1559

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$60.58$67.23

EEX

EMERALD HOLDING INC

1560

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.51$5.01

AOUT

AMERICAN OUTDOOR BRANDS INC

1561

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.34$10.37

CNDT

CONDUENT INC

1562

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.28$1.42

IQV

IQVIA HOLDINGS INC

1563

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$170.54$189.18

RBA

RB GLOBAL INC

1564

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$95.85$106.32

CBSH

COMMERCE BANCSHARES INC

1565

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$49.20$54.56

ATAI

ATAIBECKLEY INC

1566

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.54$3.93

FOXF

FOX FACTORY HOLDING CORP

1567

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.46$18.25

PDYN

PALLADYNE AI CORP

1568

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.07$6.73

CDW

CDW CORP/DE

1569

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$121.02$134.14

LINC

LINCOLN EDUCATIONAL SERVICES

1570

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$40.68$45.09

FTXO

FIRST TRUST NASDAQ BANK ETF

1571

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.17$40.09

EZM

WISDOMTREE US MIDCAP FUND

1572

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$67.22$74.50

MNPR

MONOPAR THERAPEUTICS INC

1573

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$54.79$60.70

DMXF

ISHARES ESG ADVANC MSCI EAFE

1574

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$75.45$83.58

HEZU

ISHARES CURRENCY HEDGED MSCI

1575

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 05.Bank of New York Mellon Corp
$43.70$48.41

UNP

UNION PACIFIC CORP

1576

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 05.Bank of New York Mellon Corp
$242.62$268.66

GRBK

GREEN BRICK PARTNERS INC

1577

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 05.Bank of New York Mellon Corp
$64.45$71.37

SCVL

SHOE CARNIVAL INC

1578

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.59$17.26

VABK

VIRGINIA NATIONAL BANKSHARES

1579

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 05.Bank of New York Mellon Corp
$38.20$42.29

SMBC

SOUTHERN MISSOURI BANCORP

1580

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 05.Bank of New York Mellon Corp
$63.94$70.79

MCFT

MASTERCRAFT BOAT HOLDINGS IN

1581

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$20.51$22.69

SFM

SPROUTS FARMERS MARKET INC

1582

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$77.13$85.34

HMN

HORACE MANN EDUCATORS

1583

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$42.68$47.22

INMB

INMUNE BIO INC

1584

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.13$1.25

IWS

ISHARES RUSSELL MID-CAP VALU

1585

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$145.74$161.21

ONB

OLD NATIONAL BANCORP

1586

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$22.10$24.45

CRL

CHARLES RIVER LABORATORIES

1587

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$172.50$190.79

EWTX

EDGEWISE THERAPEUTICS INC

1588

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.50$34.84

WPC

WP CAREY INC

1589

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$67.96$75.15

CDP

COPT DEFENSE PROPERTIES

1590

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$30.60$33.84

EQWL

INVESCO S&P 100 EQUAL WEIGHT

1591

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 05.Bank of New York Mellon Corp
$115.24$127.42

VVV

VALVOLINE INC

1592

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$33.68$37.23

MNSB

MAINSTREET BANCSHARES INC

1593

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.20$24.54

MSFT

MICROSOFT CORP

1594

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$370.17$409.18

NBXG

NEUBERGER NEXT GENERATION CO

1595

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.44$15.96

PINE

ALPINE INCOME PROPERTY TRUST

1596

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$18.00$19.89

CCNE

CNB FINANCIAL CORP/PA

1597

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.96$31.99

KRE

SS SPDR S&P REGIONAL BANK

1598

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$65.15$71.94

BRX

BRIXMOR PROPERTY GROUP INC

1599

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$28.80$31.80

IWR

ISHARES RUSSELL MID-CAP ETF

1600

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$97.23$107.36

DIA

SS SPDR DOW JONES INDUS AVG

1601

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$463.19$511.33

ASB

ASSOCIATED BANC-CORP

1602

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.86$28.55

AVUV

AVANTIS US SMALL CAP VALUE

1603

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 05.Bank of New York Mellon Corp
$110.49$121.93

VYX

NCR VOYIX CORP

1604

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.33$6.99

UPS

UNITED PARCEL SERVICE-CL B

1605

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$98.38$108.54

HAYW

HAYWARD HOLDINGS INC

1606

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.38$14.76

SCHF

SCHWAB INTL EQUITY ETF

1607

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$24.75$27.30

SCHL

SCHOLASTIC CORP

1608

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$39.06$43.08

ECBK

ECB BANCORP INC

1609

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$16.73$18.45

DEM

WISDOMTREE EMERGING MARKETS

1610

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.69$54.80

EZU

ISHARES MSCI EUROZONE ETF

1611

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$62.64$69.07

WTI

W&T OFFSHORE INC

1612

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.41$3.76

ISPY

PROSHARES S&P HIGH INCOM ETF

1613

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$43.35$47.79

KBE

SS SPDR S&P BANK ETF

1614

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.55$65.64

DV

DOUBLEVERIFY HOLDINGS INC

1615

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.50$10.47

FDT

FIRST TRUST DEVELP MKT EX-US

1616

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$86.93$95.81

FREL

FIDELITY MSCI RL EST INDX

1617

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$26.89$29.64

EVUS

ISHARES ESG AW MSCI US VALUE

1618

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$31.83$35.08

BRT

BRT APARTMENTS CORP

1619

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.34$14.70

CUBI

CUSTOMERS BANCORP INC

1620

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$69.41$76.48

FMNB

FARMERS NATL BANC CORP

1621

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.16$14.50

EML

EASTERN CO/THE

1622

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$20.24$22.30

WABC

WESTAMERICA BANCORPORATION

1623

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$52.15$57.45

FMDE

FIDELITY ENH MID CAP ETF

1624

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 05.Bank of New York Mellon Corp
$35.96$39.61

MANH

MANHATTAN ASSOCIATES INC

1625

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 05.Bank of New York Mellon Corp
$133.12$146.56

SFBS

SERVISFIRST BANCSHARES INC

1626

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 05.Bank of New York Mellon Corp
$72.83$80.18

PFBC

PREFERRED BANK/LOS ANGELES

1627

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 05.Bank of New York Mellon Corp
$90.69$99.83

OSBC

OLD SECOND BANCORP INC

1628

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 05.Bank of New York Mellon Corp
$20.16$22.19

CLW

CLEARWATER PAPER CORP

1629

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.38$15.83

FAF

FIRST AMERICAN FINANCIAL

1630

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$60.29$66.35

XLRE

SS REAL ESTATE SELECT SECTOR

1631

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$40.83$44.92

WTS

WATTS WATER TECHNOLOGIES-A

1632

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$290.29$319.38

SPDW

STE STR SPDR PT DW EU ETF

1633

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$45.65$50.22

FPAG

FPA GLOBAL EQUITY ETF NEW

1634

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.28$39.91

IAI

ISHARES U.S. BROKER-DEALERS

1635

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$164.16$180.58

FLG

FLAGSTAR BANK NA

1636

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$13.17$14.49

MGV

VANGUARD MEGA CAP VALUE ETF

1637

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$144.94$159.41

FLUT

FLUTTER ENTERTAINMENT PLC-DI

1638

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$101.95$112.13

INCY

INCYTE CORP

1639

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$94.12$103.51

ACWX

ISHARES MSCI ACWI EX US ETF

1640

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$68.47$75.30

PFS

PROVIDENT FINANCIAL SERVICES

1641

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.16$23.27

VNQ

VANGUARD REAL ESTATE ETF

1642

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$88.70$97.54

JAKK

JAKKS PACIFIC INC

1643

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$19.92$21.91

DAN

DANA INC

1644

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.65$37.00

ACIO

APTUS COLLARED INVEST OPP

1645

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$41.96$46.14

VEA

VANGUARD FTSE DEVELOPED ETF

1646

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$64.08$70.45

VEU

VANGUARD FTSE ALL-WORLD EX-U

1647

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$75.10$82.57

SBGI

SINCLAIR INC

1648

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$12.94$14.23

LRN

STRIDE INC

1649

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$88.17$96.93

PTLC

PACER TRENDPILOT US LARGE CA

1650

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$52.46$57.66

ICUI

ICU MEDICAL INC

1651

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$129.15$141.96

IRIX

IRIDEX CORP

1652

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.01$1.11

EPOL

ISHARES MSCI POLAND ETF

1653

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.41$40.01

NBHC

NATIONAL BANK HOLD-CL A

1654

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$39.16$43.03

WLFC

WILLIS LEASE FINANCE CORP

1655

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$170.26$187.08

TELFY

TELEFONICA SA-SPON ADR

1656

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.05$4.45

CFG

CITIZENS FINANCIAL GROUP

1657

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$59.97$65.89

CVSA

COVISTA INC

1658

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 05.Bank of New York Mellon Corp
$115.25$126.61

HFWA

HERITAGE FINANCIAL CORP

1659

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.00$28.56

JBLU

JETBLUE AIRWAYS CORP

1660

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.42$4.86

TEVA

TEVA PHARMACEUTICAL-SP ADR

1661

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$30.12$33.08

DHI

DR HORTON INC

1662

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$137.22$150.70

NTSK

NETSKOPE INC-CL A

1663

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.49$9.32

LCNB

LCNB CORPORATION

1664

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.59$17.12

PEBO

PEOPLES BANCORP INC

1665

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$32.87$36.10

BCML

BAYCOM CORP

1666

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.72$32.64

AA

ALCOA CORP

1667

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$66.33$72.83

FMX

FOMENTO ECONOMICO MEX-SP ADR

1668

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$111.06$121.93

IWP

ISHARES RUSSELL MID-CAP GROW

1669

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$128.12$140.66

FCCO

FIRST COMMUNITY CORP

1670

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.23$32.09

SPEM

STATE STREET SP PTF EM ETF

1671

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$46.91$51.50

TSLA

TESLA INC

1672

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$371.75$408.10

AXON

AXON ENTERPRISE INC

1673

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$424.69$466.14

NBN

NORTHEAST BANK

1674

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 05.Bank of New York Mellon Corp
$112.37$123.33

VBR

VANGUARD SMALL-CAP VALUE ETF

1675

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$217.25$238.42

OPFI

OPPFI INC

1676

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$7.71$8.46

RXRX

RECURSION PHARMACEUTICALS-A

1677

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.07$3.37

GRDN

GUARDIAN PHRMCY SERVICES-A

1678

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$37.66$41.32

DFAT

DIMENSIONAL US TARGET VALUE

1679

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$62.45$68.51

CWBC

COMMUNITY WEST BANCSHARES

1680

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$23.30$25.56

EFG

ISHARES MSCI EAFE GROWTH ETF

1681

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$111.37$122.17

NWS

NEWS CORP - CLASS B

1682

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$28.51$31.27

FRPH

FRP HOLDINGS INC

1683

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.88$24.00

GPK

GRAPHIC PACKAGING HOLDING CO

1684

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.94$10.90

CI

THE CIGNA GROUP

1685

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 05.Bank of New York Mellon Corp
$266.75$292.51

BY

BYLINE BANCORP INC

1686

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.57$34.61

MTB

M & T BANK CORP

1687

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$206.72$226.61

DGRW

WISDOMTREE U.S. QUALITY DIVI

1688

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$87.83$96.28

FVCB

FVCBANKCORP INC

1689

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$15.19$16.65

ADM

ARCHER-DANIELS-MIDLAND CO

1690

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$72.69$79.68

HALO

HALOZYME THERAPEUTICS INC

1691

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$64.63$70.84

AMRC

AMERESCO INC-CL A

1692

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.50$27.95

IOT

SAMSARA INC-CL A

1693

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.69$34.73

NTRA

NATERA INC

1694

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$199.99$219.17

OII

OCEANEERING INTL INC

1695

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$35.47$38.87

IXUS

ISHARES CORE INTL STOCK ETF

1696

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$86.64$94.94

RMBI

RICHMOND MUTUAL BANCORPORATI

1697

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.57$14.87

NWSA

NEWS CORP - CLASS A

1698

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$24.93$27.32

BW

BABCOCK & WILCOX ENTERPR

1699

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.69$16.10

EGP

EASTGROUP PROPERTIES INC

1700

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 05.Bank of New York Mellon Corp
$185.09$202.77

NNN

NNN REIT INC

1701

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$42.03$46.04

DEO

DIAGEO PLC-SPONSORED ADR

1702

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$74.45$81.55

SAN

BANCO SANTANDER SA-SPON ADR

1703

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.28$12.36

CWST

CASELLA WASTE SYSTEMS INC-A

1704

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$79.34$86.89

VXUS

VANGUARD TOTAL INTL STOCK

1705

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$77.11$84.44

DFSV

DIMENSIONAL US SMALL CAP VAL

1706

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.04$38.37

SBSI

SOUTHSIDE BANCSHARES INC

1707

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$31.09$34.04

NPWR

NET POWER INC

1708

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.56$1.71

AUB

ATLANTIC UNION BANKSHARES CO

1709

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.74$39.13

PVAL

PUTNAM FOCUSED LRG CAP VALUE

1710

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$46.40$50.79

SBUX

STARBUCKS CORP

1711

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 05.Bank of New York Mellon Corp
$89.59$98.07

MORN

MORNINGSTAR INC

1712

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$169.05$185.01

BA

BOEING CO/THE

1713

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$199.03$217.79

HY

HYSTER-YALE INC

1714

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$32.51$35.57

TEX

TEREX CORP

1715

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$59.10$64.66

ACHC

ACADIA HEALTHCARE CO INC

1716

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$23.39$25.59

HSBC

HSBC HOLDINGS PLC-SPONS ADR

1717

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$82.49$90.23

HVT

HAVERTY FURNITURE

1718

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.18$23.17

FIZZ

NATIONAL BEVERAGE CORP

1719

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.65$36.80

VCR

VANGUARD CONSUMER DISCRE ETF

1720

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$359.02$392.62

IDEQ

LAZARD INTL DYNAMIC EQY ETF

1721

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 05.Bank of New York Mellon Corp
$31.75$34.72

DES

WISDOMTREE US SMALLCAP DIVID

1722

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.94$39.30

SSPY

STRATIFIED LARGECP INDEX ETF

1723

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$86.89$94.99

HSHP

HIMALAYA SHIPPING LTD

1724

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.30$14.54

BHR

BRAEMAR HOTELS & RESORTS INC

1725

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.36$2.58

IJJ

ISHARES S&P MID-CAP 400 VALU

1726

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$132.50$144.83

AZTA

AZENTA INC

1727

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.13$23.10

EWJ

ISHARES MSCI JAPAN ETF

1728

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$84.44$92.29

DFH

DREAM FINDERS HOMES INC - A

1729

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.92$15.21

KTB

KONTOOR BRANDS INC

1730

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$70.29$76.80

FIBK

FIRST INTERSTATE BANCSYS-A

1731

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.40$36.49

IYR

ISHARES US REAL ESTATE ETF

1732

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$94.55$103.30

STRW

STRAWBERRY FIELDS REIT INC

1733

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.90$13.00

CMDB

COSTAMARE BULKERS HOLDING

1734

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.47$16.90

ICFI

ICF INTERNATIONAL INC

1735

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$65.29$71.32

RSP

INVESCO S&P 500 EQUAL WEIGHT

1736

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$191.92$209.63

PLOW

DOUGLAS DYNAMICS INC

1737

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.09$45.97

DBD

DIEBOLD NIXDORF INC

1738

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$75.44$82.38

FHN

FIRST HORIZON CORP

1739

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.76$24.85

VERX

VERTEX INC - CLASS A

1740

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.89$12.98

COMP

COMPASS INC - CLASS A

1741

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.31$7.98

REET

ISHARES GLOBAL REIT ETF

1742

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.15$27.44

MBUU

MALIBU BOATS INC - A

1743

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.92$28.28

AS

AMER SPORTS INC

1744

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.92$35.92

CSRE

C&S REAL ESTATE ACTIVE ETF

1745

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$26.28$28.67

HEDJ

WISDOMTREE EUROPE HEDGED EQU

1746

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$52.30$57.05

VIG

VANGUARD DIVIDEND APPREC ETF

1747

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$215.06$234.57

RBC

RBC BEARINGS INC

1748

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$543.12$592.32

ISTR

INVESTAR HOLDING CORP

1749

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.27$29.74

BANR

BANNER CORPORATION

1750

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$60.68$66.17

NGS

NATURAL GAS SERVICES GROUP

1751

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$37.74$41.15

FNB

FNB CORP

1752

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$16.72$18.23

TRTX

TPG RE FINANCE TRUST INC

1753

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$7.81$8.52

TWFG

TWFG INC

1754

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$18.39$20.05

HWM

HOWMET AEROSPACE INC

1755

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$230.46$251.23

VMD

VIEMED HEALTHCARE INC

1756

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.21$10.04

CWI

STATE STREET SPDR MSCI ACWI

1757

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.59$39.89

DOL

WISDOMTREE TR DVLP INTNL-USD

1758

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$67.99$74.11

AIR

AAR CORP

1759

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$109.46$119.31

EDGH

3EDGE DYNAMIC HARD ASSET ETF

1760

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$30.42$33.16

YOU

CLEAR SECURE INC -CLASS A

1761

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$48.41$52.76

VTV

VANGUARD VALUE ETF

1762

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$196.20$213.82

SYY

SYSCO CORP

1763

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$71.33$77.73

FR

FIRST INDUSTRIAL REALTY TR

1764

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$57.85$63.04

KOP

KOPPERS HOLDINGS INC

1765

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 05.Bank of New York Mellon Corp
$38.68$42.15

ONDS

ONDAS INC

1766

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$9.04$9.85

FTGS

FIRST TRUST GRWTH STRGTH ETF

1767

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.05$37.09

VIV

TELEFONICA BRASIL-ADR

1768

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.86$12.92

USNA

USANA HEALTH SCIENCES INC

1769

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.47$19.03

ATLO

AMES NATIONAL CORP

1770

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.22$30.74

WEYS

WEYCO GROUP INC

1771

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$32.05$34.91

NDSN

NORDSON CORP

1772

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$266.06$289.80

MTX

MINERALS TECHNOLOGIES INC

1773

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$70.92$77.23

RIO

RIO TINTO PLC-SPON ADR

1774

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$93.29$101.59

ZDGE

ZEDGE INC-CL B

1775

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.93$3.19

XME

SS SPDR S&P METALS MINING

1776

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$108.01$117.58

KURA

KURA ONCOLOGY INC

1777

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$8.13$8.85

SUSA

ISHARES ESG OPTIMIZED MSCI U

1778

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 05.Bank of New York Mellon Corp
$139.33$151.67

MDLZ

MONDELEZ INTERNATIONAL INC-A

1779

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$57.64$62.74

FLR

FLUOR CORP

1780

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$46.65$50.78

MD

PEDIATRIX MEDICAL GROUP INC

1781

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$21.39$23.28

VWO

VANGUARD FTSE EMERGING MARKE

1782

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$54.05$58.83

DJCO

DAILY JOURNAL CORP

1783

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$482.34$524.85

PACS

PACS GROUP INC

1784

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$32.12$34.95

NWG

NATWEST GROUP PLC -SPON ADR

1785

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$14.90$16.21

OVID

OVID THERAPEUTICS INC

1786

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.22$2.42

BV

BRIGHTVIEW HOLDINGS INC

1787

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.79$12.83

IQDF

FLEXSHARES-INT QUAL DVD INDE

1788

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$31.67$34.45

TCBK

TRICO BANCSHARES

1789

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$47.54$51.71

OEC

ORION SA

1790

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.50$7.07

HBAN

HUNTINGTON BANCSHARES INC

1791

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.65$17.02

ICL

ICL GROUP LTD

1792

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.18$5.63

PXF

INVESCO RAFI DEVELOPED MARKE

1793

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$69.90$76.01

III

INFORMATION SERVICES GROUP

1794

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.84$4.18

SLB

SLB LTD

1795

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$51.39$55.87

SLM

SLM CORP

1796

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.41$23.27

BBJP

JPMORGAN BETABUILDERS JAPAN

1797

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$68.91$74.89

CRSP

CRISPR THERAPEUTICS AG

1798

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 05.Bank of New York Mellon Corp
$47.57$51.70

DFAX

DIMENSIONAL WORLD EX US CORE

1799

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$33.97$36.91

EQIX

EQUINIX INC

1800

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$980.24$1,064.68

SHG

SHINHAN FINANCIAL GROUP-ADR

1801

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$61.32$66.60

BWEB

BITWISE WEB3 ETF

1802

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$70.74$76.83

CAC

CAMDEN NATIONAL CORP

1803

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$47.45$51.53

NSC

NORFOLK SOUTHERN CORP

1804

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 05.Bank of New York Mellon Corp
$287.00$311.58

SCHE

SCHWAB EMRG MRKTS EQTY ETF

1805

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$32.95$35.77

OVLY

OAK VALLEY BANCORP

1806

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$32.43$35.20

EW

EDWARDS LIFESCIENCES CORP

1807

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$80.08$86.92

DB

DEUTSCHE BANK AG-REGISTERED

1808

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$29.78$32.32

UCB

UNITED COMMUNITY BANKS/GA

1809

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$31.49$34.17

NFBK

NORTHFIELD BANCORP INC

1810

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.54$14.69

XLI

SS INDUSTRIAL SELECT SECTOR

1811

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$161.73$175.46

JMSB

JOHN MARSHALL BANCORP INC

1812

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.28$22.00

BUFB

INNOVATOR LADD ALLO BUFF ETF

1813

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.91$38.95

TWO

TWO HARBORS INVESTMENT CORP

1814

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.42$12.39

CASS

CASS INFORMATION SYSTEMS INC

1815

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$44.02$47.74

CCL

CARNIVAL CORP

1816

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.88$28.06

STC

STEWART INFORMATION SERVICES

1817

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$61.58$66.76

PPG

PPG INDUSTRIES INC

1818

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$106.88$115.87

CVBF

CVB FINANCIAL CORP

1819

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.39$21.02

TWI

TITAN INTERNATIONAL INC

1820

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.91$7.49

NTST

NETSTREIT CORP

1821

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.83$20.41

URG

UR-ENERGY INC

1822

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.49$1.62

REYN

REYNOLDS CONSUMER PRODUCTS I

1823

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.18$22.96

GHC

GRAHAM HOLDINGS CO-CLASS B

1824

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$1,057.26$1,145.80

FIHL

FIDELIS INSURANCE HOLDINGS L

1825

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.11$20.71

UVE

UNIVERSAL INSURANCE HOLDINGS

1826

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$34.16$37.02

CGBL

CAP GROUP CORE BALANCED

1827

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$34.41$37.29

GBCI

GLACIER BANCORP INC

1828

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 05.Bank of New York Mellon Corp
$44.67$48.40

TFC

TRUIST FINANCIAL CORP

1829

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$45.97$49.81

RC

READY CAPITAL CORP

1830

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.62$1.76

GABC

GERMAN AMERICAN BANCORP

1831

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$41.79$45.27

HSIC

HENRY SCHEIN INC

1832

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$73.70$79.83

TRP

TC ENERGY CORP

1833

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$62.60$67.80

PBYI

PUMA BIOTECHNOLOGY INC

1834

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.39$6.92

APG

API GROUP CORP

1835

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$40.52$43.88

BKKT

BAKKT INC

1836

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.36$7.97

KEX

KIRBY CORP

1837

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$132.88$143.89

ESRT

EMPIRE STATE REALTY TRUST-A

1838

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.20$5.63

CW

CURTISS-WRIGHT CORP

1839

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$681.12$737.43

EMR

EMERSON ELECTRIC CO

1840

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 05.Bank of New York Mellon Corp
$131.02$141.83

USB

US BANCORP

1841

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$52.01$56.30

AMPX

AMPRIUS TECHNOLOGIES INC

1842

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$16.86$18.25

DDS

DILLARDS INC-CL A

1843

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$572.11$619.17

HQY

HEALTHEQUITY INC

1844

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$83.57$90.44

EIS

ISHARES MSCI ISRAEL ETF

1845

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$116.02$125.54

INDB

INDEPENDENT BANK CORP/MA

1846

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$75.21$81.37

UTMD

UTAH MEDICAL PRODUCTS INC

1847

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$61.99$67.05

PRI

PRIMERICA INC

1848

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$250.48$270.92

RPM

RPM INTERNATIONAL INC

1849

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 05.Bank of New York Mellon Corp
$99.40$107.51

PLAY

DAVE & BUSTER'S ENTERTAINMEN

1850

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.83$11.71

PRK

PARK NATIONAL CORP

1851

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$163.45$176.73

WYNN

WYNN RESORTS LTD

1852

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$101.55$109.80

LEN

LENNAR CORP-A

1853

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$86.84$93.89

KINS

KINGSTONE COS INC

1854

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.57$15.75

RINT

RSL IN-INTRNTNL DVL EQ ET-$I

1855

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$29.12$31.48

ZWS

ZURN ELKAY WATER SOLUTIONS C

1856

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$44.84$48.46

MMM

3M CO

1857

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$145.23$156.93

FLCA

FRANKLIN FTSE CANADA ETF

1858

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 05.Bank of New York Mellon Corp
$48.30$52.19

IQLT

ISHARES MSCI INTERNATIONAL Q

1859

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$45.45$49.11

KE

KIMBALL ELECTRONICS INC

1860

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$23.69$25.60

SMIG

BAHL & GAYNOR S/M INC GROWTH

1861

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$29.35$31.71

WFRD

WEATHERFORD INTERNATIONAL PL

1862

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$94.58$102.18

OPRT

OPORTUN FINANCIAL CORP

1863

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.61$4.98

RARE

ULTRAGENYX PHARMACEUTICAL IN

1864

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.95$22.63

MO

ALTRIA GROUP INC

1865

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$65.99$71.28

EHC

ENCOMPASS HEALTH CORP

1866

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$96.73$104.47

BIDU

BAIDU INC - SPON ADR

1867

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$111.43$120.35

PFM

INVESCO DIVIDEND ACHIEVERS E

1868

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$51.09$55.17

CHCO

CITY HOLDING CO

1869

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$119.52$129.04

TRNO

TERRENO REALTY CORP

1870

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 05.Bank of New York Mellon Corp
$61.42$66.31

IBTA

IBOTTA INC-CL A

1871

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$29.97$32.35

RH

RH

1872

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$139.82$150.91

UNTY

UNITY BANCORP INC

1873

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$51.83$55.94

UBSI

UNITED BANKSHARES INC

1874

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$41.42$44.70

OPBK

OP BANCORP

1875

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$13.30$14.35

DXJ

WISDOMTREE JAPAN HEDGED EQ

1876

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$158.58$171.08

TLS

TELOS CORPORATION

1877

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.19$4.52

AYI

ACUITY INC

1878

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$280.22$302.26

AME

AMETEK INC

1879

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 05.Bank of New York Mellon Corp
$214.36$231.19

SMA

SMARTSTOP SELF STORAGE REIT

1880

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$30.28$32.64

BFST

BUSINESS FIRST BANCSHARES

1881

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$27.04$29.15

MPT

MEDICAL PROPERTIES TRUST INC

1882

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.63$4.99

NECB

NORTHEAST COMMUNITY BANCORP

1883

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.80$25.65

HTBK

HERITAGE COMMERCE CORP

1884

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$12.48$13.45

SCZ

ISHARES MSCI EAFE SMALL-CAP

1885

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$78.41$84.50

CGMM

CAP GROUP SMALL AND MID CAP

1886

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.36$31.64

ABEV

AMBEV SA-ADR

1887

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.92$3.15

UPBD

UPBOUND GROUP INC

1888

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.05$19.44

HPK

HIGHPEAK ENERGY INC

1889

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.90$7.43

CCEP

COCA-COLA EUROPACIFIC PARTNE

1890

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$90.67$97.63

ASC

ARDMORE SHIPPING CORP

1891

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.25$16.42

IYJ

ISHARES U.S. INDUSTRIALS ETF

1892

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$147.54$158.86

RSPN

INVESCO S&P 500 EQUAL WEIGHT

1893

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$57.58$62.00

MHK

MOHAWK INDUSTRIES INC

1894

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 05.Bank of New York Mellon Corp
$98.46$106.00

VPV

INVESCO PA VAL MUNI INC

1895

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.46$11.26

BKMC

BNY MELLON US M/C CORE ETF

1896

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$110.31$118.72

RWO

STATE STREET SPDR DOW JONES

1897

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.77$49.26

COSO

COASTAL SOUTH BANCSHARES INC

1898

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$24.59$26.47

DIVI

FRANKLIN INTERNATIONAL CORE

1899

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$39.81$42.84

COPX

GLOBAL X COPPER MINERS ETF

1900

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$76.36$82.16

BKCI

BNY MELLON CONCENTRATED INTL

1901

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$49.47$53.22

EQBK

EQUITY BANCSHARES INC - CL A

1902

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$44.41$47.77

ARX

ACCELERANT HOLDINGS-CL A

1903

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.36$14.37

ONEY

SS SPDR R1000 YIELD FOC ETF

1904

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$120.06$129.13

BHRB

BURKE & HERBERT FINANCIAL SE

1905

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 05.Bank of New York Mellon Corp
$62.29$67.00

ACHR

ARCHER AVIATION INC-A

1906

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.17$5.56

ORRF

ORRSTOWN FINL SERVICES INC

1907

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.08$38.80

OSW

ONESPAWORLD HOLDINGS LTD

1908

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.95$24.68

EGHT

8X8 INC

1909

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.66$1.79

XLY

SS CONSUMER DISC SELECT SECT

1910

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$108.98$117.16

IUSV

ISHARES CORE S&P U.S. VALUE

1911

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 05.Bank of New York Mellon Corp
$102.25$109.92

VOOV

VANGUARD S&P 500 VALUE ETF

1912

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$203.85$218.99

IVE

ISHARES S&P 500 VALUE ETF

1913

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$211.15$226.80

PAYX

PAYCHEX INC

1914

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$92.12$98.94

SPYI

NEOS S&P 500 HIGH INCOME ETF

1915

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$49.37$53.02

CGIE

CAP GROUP INTL EQUITY

1916

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.82$36.32

ANGO

ANGIODYNAMICS INC

1917

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.37$12.21

SPYV

SS SPDR P S&P 500 VALUE ETF

1918

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$56.58$60.76

DLN

WISDOMTREE US LARGECAP DIVID

1919

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$89.33$95.91

TRMK

TRUSTMARK CORP

1920

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$42.14$45.24

CIA

CITIZENS INC

1921

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.03$5.40

CLAR

CLARUS CORP

1922

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.72$2.92

DGRO

ISHARES CORE DIVIDEND GROWTH

1923

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$70.18$75.34

IEUR

ISHARES CORE MSCI EUROPE ETF

1924

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$70.27$75.43

ESGD

ISHARES TRUST ISHARES ESG AW

1925

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$95.62$102.63

EDGI

3EDGE DYNA I NATIONAL EQ ETF

1926

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.38$30.46

DBEF

XTRACKERS MSCI EAFE HEDGED E

1927

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.40$53.02

KOF

COCA-COLA FEMSA SAB-SP ADR

1928

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$97.54$104.68

RCUS

ARCUS BIOSCIENCES INC

1929

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.60$23.18

DTD

WISDOMTREE US TOTAL DIVIDEND

1930

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$86.35$92.66

JEPQ

JPM NASDAQ EQUITY PREMIUM

1931

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$55.52$59.58

VGK

VANGUARD FTSE EUROPE ETF

1932

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$82.43$88.43

SKWD

SKYWARD SPECIALTY INSURANCE

1933

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 05.Bank of New York Mellon Corp
$43.68$46.86

VYM

VANGUARD HIGH DVD YIELD ETF

1934

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$148.10$158.83

IBCP

INDEPENDENT BANK CORP - MICH

1935

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.30$35.71

BYD

BOYD GAMING CORP

1936

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$82.18$88.12

GLPI

GAMING AND LEISURE PROPERTIE

1937

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$44.37$47.57

CFBK

CF BANKSHARES INC

1938

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$27.91$29.92

FCBC

FIRST COMMUNITY BANKSHARES

1939

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$41.52$44.51

FDLO

FIDELITY LOW VOLAT FACT ETF

1940

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$64.59$69.23

CNYA

ISHARES MSCI CHINA A ETF

1941

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$34.18$36.64

FEP

FIRST TRUST EUROPE

1942

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$54.61$58.54

PTCT

PTC THERAPEUTICS INC

1943

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$68.13$73.02

GOLD

GOLD.COM INC

1944

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.08$42.96

GGAL

GRUPO FINANCIERO GALICIA-ADR

1945

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.71$50.06

ENOV

ENOVIS CORP

1946

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.75$24.38

ALGT

ALLEGIANT TRAVEL CO

1947

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 05.Bank of New York Mellon Corp
$81.04$86.85

LECO

LINCOLN ELECTRIC HOLDINGS

1948

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$249.08$266.86

SNDA

SONIDA SENIOR LIVING INC

1949

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.25$34.55

PBA

PEMBINA PIPELINE CORP

1950

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$44.76$47.95

HEFA

ISHA CURR HEDGED MSCI EAFE

1951

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$42.50$45.52

RPT

RITHM PROPERTY TRUST INC

1952

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$13.39$14.34

RACE

FERRARI NV

1953

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$338.45$362.45

LMB

LIMBACH HOLDINGS INC

1954

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$78.05$83.58

ESE

ESCO TECHNOLOGIES INC

1955

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$281.37$301.25

TOL

TOLL BROTHERS INC

1956

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$136.47$146.11

IEFA

ISHARES CORE MSCI EAFE ETF

1957

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 05.Bank of New York Mellon Corp
$90.53$96.92

OUSM

ALPS OSHARES US SMALL-CAP QU

1958

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$43.74$46.82

REXR

REXFORD INDUSTRIAL REALTY IN

1959

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$32.73$35.03

JPM

JPMORGAN CHASE & CO

1960

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$294.16$314.83

HUN

HUNTSMAN CORP

1961

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$13.31$14.25

GNW

GENWORTH FINANCIAL INC

1962

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.12$8.69

CZFS

CITIZENS FINANCIAL SERVICES

1963

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$61.15$65.44

RIVN

RIVIAN AUTOMOTIVE INC-A

1964

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$15.05$16.11

BKU

BANKUNITED INC

1965

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$45.16$48.33

SHEN

SHENANDOAH TELECOMMUNICATION

1966

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$15.42$16.50

DCH

DAUCH CORPORATION

1967

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.93$6.35

CCBG

CAPITAL CITY BANK GROUP INC

1968

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$43.46$46.50

AEYE

AUDIOEYE INC

1969

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.37$6.82

CENX

CENTURY ALUMINUM COMPANY

1970

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$58.69$62.79

SYF

SYNCHRONY FINANCIAL

1971

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$68.02$72.77

BKTI

BK TECHNOLOGIES CORP

1972

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$74.63$79.84

GDEN

GOLDEN ENTERTAINMENT INC

1973

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.69$28.55

ITGR

INTEGER HOLDINGS CORP

1974

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$88.00$94.13

CNM

CORE & MAIN INC-CLASS A

1975

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$49.40$52.84

TXUE

THORNBURG INTERNTIN EQTY ETF

1976

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 05.Bank of New York Mellon Corp
$32.19$34.43

AUPH

AURINIA PHARMACEUTICALS INC

1977

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$14.82$15.85

FBNC

FIRST BANCORP/NC

1978

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$56.35$60.26

BIIB

BIOGEN INC

1979

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$183.33$196.02

IDEV

ISHARES CORE MSCI DEV MKTS

1980

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$83.57$89.35

RUSHB

RUSH ENTERPRISES INC - CL B

1981

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$64.35$68.80

IHDG

WISDOMTREE INTERNATIONAL HED

1982

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$48.15$51.48

AVSD

AVANTIS REPS INTERN EQUI ETF

1983

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$73.64$78.73

IQDG

WISDOMTREE INTL QLTY DVD GRW

1984

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$40.14$42.91

VSS

VANGUARD FTSE ALL WO X-US SC

1985

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$145.79$155.82

GSID

GOLDMAN SACHS MARKETBETA INT

1986

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$69.89$74.69

WWW

WOLVERINE WORLD WIDE INC

1987

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.32$17.44

V

VISA INC-CLASS A SHARES

1988

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 05.Bank of New York Mellon Corp
$302.24$322.97

TDG

TRANSDIGM GROUP INC

1989

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$1,158.96$1,238.26

ARQ

ARQ INC

1990

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.56$2.74

NWFL

NORWOOD FINANCIAL CORP

1991

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.42$31.43

DFIS

DIMENSIONAL INTERNATIONAL SM

1992

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.67$35.97

IYF

ISHARES US FINANCIALS ETF

1993

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$117.66$125.69

NTES

NETEASE INC-ADR

1994

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$111.95$119.56

DRS

LEONARDO DRS INC

1995

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.52$47.55

BFC

BANK FIRST CORP

1996

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$135.06$144.24

JAN

JANUS LIVING INC CL-A-1

1997

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.57$25.17

TCBI

TEXAS CAPITAL BANCSHARES INC

1998

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$94.88$101.32

DSP

VIANT TECHNOLOGY INC-A

1999

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.20$11.96

AOR

ISHARES CORE 60/40 BALANCED

2000

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$64.35$68.71

EFA

ISHARES MSCI EAFE ETF

2001

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$97.13$103.71

SNA

SNAP-ON INC

2002

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$363.22$387.82

UNF

UNIFIRST CORP/MA

2003

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 05.Bank of New York Mellon Corp
$251.59$268.58

VFH

VANGUARD FINANCIALS ETF

2004

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$120.81$128.96

GIL

GILDAN ACTIVEWEAR INC

2005

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$55.65$59.40

AEO

AMERICAN EAGLE OUTFITTERS

2006

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.70$17.83

MPC

MARATHON PETROLEUM CORP

2007

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$244.18$260.62

BBCA

JPMORGAN BETABUILDERS CANADA

2008

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$94.07$100.41

FNCL

FIDELITY MSCI FINANCIAL INDX

2009

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$70.20$74.92

PSN

PARSONS CORP

2010

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$54.17$57.81

D

DOMINION ENERGY INC

2011

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$61.82$65.96

HHH

HOWARD HUGHES HOLDINGS INC

2012

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$63.26$67.49

CPS

COOPER-STANDARD HOLDING

2013

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 05.Bank of New York Mellon Corp
$27.87$29.73

PRU

PRUDENTIAL FINANCIAL INC

2014

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$97.69$104.17

CIM

CHIMERA INVESTMENT CORP

2015

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.55$13.38

ABNB

AIRBNB INC-CLASS A

2016

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$126.28$134.62

EBC

EASTERN BANKSHARES INC

2017

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$19.56$20.85

CWH

CAMPING WORLD HOLDINGS INC-A

2018

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.83$7.28

UMH

UMH PROPERTIES INC

2019

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.43$15.38

MGTX

MEIRAGTX HOLDINGS PLC

2020

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$8.66$9.23

ARRY

ARRAY TECHNOLOGIES INC

2021

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.23$7.71

LYG

LLOYDS BANKING GROUP PLC-ADR

2022

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.03$5.36

MBWM

MERCANTILE BANK CORP

2023

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 05.Bank of New York Mellon Corp
$50.50$53.81

PM

PHILIP MORRIS INTERNATIONAL

2024

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$165.34$176.17

SDVY

FIRST TRUST SMID CAP RISING

2025

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$39.43$42.01

ANIP

ANI PHARMACEUTICALS INC

2026

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$76.90$81.93

PRVA

PRIVIA HEALTH GROUP INC

2027

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.57$21.92

VOE

VANGUARD MID-CAP VALUE ETF

2028

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$184.28$196.28

MOAT

VANECK MORNINGSTAR WIDE MOAT

2029

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$96.70$103.00

NOMD

NOMAD FOODS LTD

2030

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$9.61$10.24

TTWO

TAKE-TWO INTERACTIVE SOFTWRE

2031

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$197.50$210.32

KHPI

KENSINGTON HEDGED PRM IN ETF

2032

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.21$25.78

KRP

KIMBELL ROYALTY PARTNERS LP

2033

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.47$15.41

XLF

SS FINANCIAL SELECT SECTOR

2034

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 05.Bank of New York Mellon Corp
$49.37$52.57

MLR

MILLER INDUSTRIES INC/TENN

2035

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.55$48.49

EAT

BRINKER INTERNATIONAL INC

2036

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$142.77$151.96

TEM

TEMPUS AI INC-CL A

2037

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.22$48.13

FEM

FIRST TRUST EMERGING MARKETS

2038

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$29.95$31.88

PXH

INVES RAFI EMER MRKT-USD INC

2039

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$26.91$28.64

DON

WISDOMTREE US MIDCAP DIVIDEN

2040

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$52.54$55.91

SERA

SERA PROGNOSTICS INC-A

2041

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.03$2.16

PROV

PROVIDENT FINANCIAL HLDGS

2042

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$16.12$17.15

GNK

GENCO SHIPPING & TRADING LTD

2043

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.55$23.99

WDAY

WORKDAY INC-CLASS A

2044

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$129.92$138.20

JIRE

JPMORGAN INT RES ENH EQTY

2045

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$75.74$80.56

BBIN

JPM BETABUILDERS INTL EQTY

2046

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$73.12$77.78

PCYO

PURE CYCLE CORP

2047

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 05.Bank of New York Mellon Corp
$10.06$10.70

DFSI

DIMENSIONAL INT SUS COR1 ETF

2048

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$42.40$45.09

CHH

CHOICE HOTELS INTL INC

2049

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$103.50$110.06

ITB

ISHARES U.S. HOME CONSTRUCTI

2050

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$90.55$96.29

HWBK

HAWTHORN BANCSHARES INC

2051

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.69$35.82

IRON

DISC MEDICINE INC

2052

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$63.94$67.98

PKW

INVESCO BUYBACK ACHIEVERS ET

2053

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$131.25$139.52

TXT

TEXTRON INC

2054

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$87.56$93.08

UTI

UNIVERSAL TECHNICAL INSTITUT

2055

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$36.10$38.37

LKFN

LAKELAND FINANCIAL CORP

2056

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 05.Bank of New York Mellon Corp
$57.38$60.97

AXP

AMERICAN EXPRESS CO

2057

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$302.48$321.36

ISCF

ISHARES INTERNATIONAL SMALL

2058

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$41.79$44.40

PSFF

PACER SWAN SOS FUND OF FUNDS

2059

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$32.04$34.04

MITT

TPG MORTGAGE INVESTMENT TRUS

2060

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.31$7.77

DOV

DOVER CORP

2061

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$208.45$221.42

ONEV

SS SPDR R1000 LO VOL FOC ETF

2062

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$134.19$142.52

SKYY

FIRST TRUST CLOUD COMPUTING

2063

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$130.08$138.15

LYFT

LYFT INC-A

2064

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.30$14.13

BKIE

BNY MELLON INTL EQTY ETF

2065

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$93.43$99.22

DASH

DOORDASH INC - A

2066

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$150.15$159.43

WAB

WABTEC CORP

2067

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$249.91$265.35

SKY

CHAMPION HOMES INC

2068

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$74.37$78.96

FBIN

FORTUNE BRANDS INNOVATIONS I

2069

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$38.97$41.37

WES

WESTERN MIDSTREAM PARTNERS L

2070

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 05.Bank of New York Mellon Corp
$41.17$43.71

PTEN

PATTERSON-UTI ENERGY INC

2071

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.83$11.50

FSK

FS KKR CAPITAL CORP

2072

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.18$10.81

STAG

STAG INDUSTRIAL INC

2073

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.06$38.27

TRN

TRINITY INDUSTRIES INC

2074

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.18$34.15

BOH

BANK OF HAWAII CORP

2075

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$74.25$78.78

LEG

LEGGETT & PLATT INC

2076

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$9.88$10.48

ROST

ROSS STORES INC

2077

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$216.63$229.79

DFAI

DIMENSIONAL INTERNATIONAL CO

2078

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.96$41.33

SOUN

SOUNDHOUND AI INC-A

2079

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.87$7.29

DSGR

DISTRIBUTION SOLUTIONS GROUP

2080

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.24$27.82

BIO

BIO-RAD LABORATORIES-A

2081

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$278.75$295.52

TSBK

TIMBERLAND BANCORP INC

2082

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$39.43$41.80

CFA

VICTORYSHARES US 500 VOLATIL

2083

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$91.48$96.96

DFIC

DIMENSIONAL INTERNATIONAL CO

2084

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$35.53$37.65

SAFX

XCF GLOBAL INC-A

2085

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.37$0.39

MBC

MASTERBRAND INC

2086

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.31$8.81

HTH

HILLTOP HOLDINGS INC

2087

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$35.82$37.95

AMTB

AMERANT BANCORP INC

2088

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$22.04$23.35

BAM

BROOKFIELD ASSET MGMT-A

2089

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$44.45$47.08

TCBX

THIRD COAST BANCSHARES INC

2090

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$37.83$40.06

AX

AXOS FINANCIAL INC

2091

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$85.09$90.10

KO

COCA-COLA CO/THE

2092

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$76.05$80.53

ASH

ASHLAND INC

2093

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$55.61$58.88

SUNC

SUNOCOCORP LLC

2094

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$61.65$65.27

FRME

FIRST MERCHANTS CORP

2095

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 05.Bank of New York Mellon Corp
$38.73$41.00

VIGI

VANGUARD INT DIV APP INDX FD

2096

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$88.46$93.63

SCL

STEPAN CO

2097

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$49.98$52.90

ARDT

ARDENT HEALTH INC

2098

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.56$9.06

SOLS

SOLSTICE ADV MATERIALS INC

2099

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$76.16$80.59

ASUR

ASURE SOFTWARE INC

2100

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.60$9.10

CX

CEMEX SAB-SPONS ADR PART CER

2101

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.44$12.11

SPYD

SS SPDR P S&P 500 HI DIV ETF

2102

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$45.52$48.16

WSO

WATSCO INC

2103

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$363.79$384.86

APPF

APPFOLIO INC - A

2104

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$157.82$166.95

SWIM

LATHAM GROUP INC

2105

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.37$5.68

NLOP

NET LEASE OFFICE PROPERTY

2106

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.52$12.19

WNEB

WESTERN NEW ENGLAND BANCORP

2107

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 05.Bank of New York Mellon Corp
$12.93$13.68

RECS

COLUMBIA RESEAR ENH COR ETF

2108

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$40.84$43.19

NEXT

NEXTDECADE CORP

2109

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$7.66$8.10

ARCC

ARES CAPITAL CORP

2110

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.02$19.06

DRVN

DRIVEN BRANDS HOLDINGS INC

2111

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.61$13.33

EDIT

EDITAS MEDICINE INC

2112

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.47$2.61

DIVE

DANACONCENTRATEDDIVIDENDETF

2113

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.13$25.50

DLS

WISDOMTREE INTL S/C DVD FUND

2114

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$81.49$86.12

NL

NL INDUSTRIES

2115

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.83$6.16

PB

PROSPERITY BANCSHARES INC

2116

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 05.Bank of New York Mellon Corp
$67.18$70.98

ERIC

ERICSSON (LM) TEL-SP ADR

2117

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.27$11.91

CLPR

CLIPPER REALTY INC

2118

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$3.02$3.19

CTAS

CINTAS CORP

2119

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$169.14$178.62

ALRM

ALARM.COM HOLDINGS INC

2120

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$43.19$45.61

BTE

BAYTEX ENERGY CORP

2121

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.47$4.72

HELO

JPMORGAN HEDGED EQUITY ETF

2122

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$63.91$67.47

PNTG

PENNANT GROUP INC/THE

2123

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 05.Bank of New York Mellon Corp
$30.48$32.18

GSIE

GOLDMAN SACHS ACTIVEBETA INT

2124

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$43.13$45.52

AVDV

AVANTIS INTL S/C VALUE ETF

2125

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$99.87$105.41

FCPT

FOUR CORNERS PROPERTY TRUST

2126

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.65$24.96

IAC

IAC INC

2127

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.03$42.24

DK

DELEK US HOLDINGS INC

2128

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$45.07$47.56

MRP

MILLROSE PROPERTIES

2129

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.00$29.55

SOFI

SOFI TECHNOLOGIES INC

2130

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$15.88$16.76

HP

HELMERICH & PAYNE

2131

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.03$38.02

FNDE

SCHWAB FNDMNTL EM MRK EQ ETF

2132

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$38.26$40.36

DOUG

DOUGLAS ELLIMAN INC

2133

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.64$1.73

RELX

RELX PLC - SPON ADR

2134

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.15$34.96

THD

ISHARES MSCI THAILAND ETF

2135

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$69.38$73.15

TS

TENARIS SA-ADR

2136

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$58.18$61.34

SCHD

SCHWAB US DVD EQUITY ETF

2137

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$30.68$32.35

TNL

TRAVEL LEISURE CO

2138

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$69.19$72.94

MTW

MANITOWOC COMPANY INC

2139

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.65$12.28

REAL

REALREAL INC/THE

2140

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.08$9.57

DFE

WISDOMTREE EUR S/C DIVIDEND

2141

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$71.73$75.60

FHLC

FIDELITY MSCI HEALTH CARE

2142

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$70.36$74.15

AVA

AVISTA CORP

2143

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$40.14$42.30

LADR

LADDER CAPITAL CORP-REIT

2144

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.77$10.30

HRL

HORMEL FOODS CORP

2145

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.65$23.87

BEDY

BNY MLN ENHNC DVD AND IN ETF

2146

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.16$28.62

FSBW

FS BANCORP INC

2147

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.59$40.65

VYMI

VANGUARD INT HIGH DVD YLD IN

2148

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$94.23$99.25

ITA

ISHARES U.S. AEROSPACE & DEF

2149

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$218.75$230.38

AFL

AFLAC INC

2150

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$109.71$115.54

PACB

PACIFIC BIOSCIENCES OF CALIF

2151

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.32$1.39

KRT

KARAT PACKAGING INC

2152

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.92$29.39

LOCO

EL POLLO LOCO HOLDINGS INC

2153

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.86$14.59

JBIO

JADE BIOSCIENCES INC

2154

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$14.05$14.79

DNLI

DENALI THERAPEUTICS INC

2155

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.20$20.21

CSW

CSW INDUSTRIALS INC

2156

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$260.58$274.27

IPAR

INTERPARFUMS INC

2157

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 05.Bank of New York Mellon Corp
$90.84$95.61

JBGS

JBG SMITH PROPERTIES

2158

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.61$15.38

VHT

VANGUARD HEALTH CARE ETF

2159

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$272.35$286.63

SAP

SAP SE-SPONSORED ADR

2160

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$171.21$180.16

IMAX

IMAX CORP

2161

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$38.01$40.00

JGH

NUVEEN GLOBAL HIGH INCOME

2162

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.22$12.86

WSBF

WATERSTONE FINANCIAL INC

2163

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.03$18.97

SSB

SOUTHSTATE BANK CORP

2164

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$92.52$97.31

BAP

CREDICORP LTD

2165

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$339.18$356.70

XLV

SS HEALTH CARE SELECT SECTOR

2166

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 05.Bank of New York Mellon Corp
$146.61$154.17

AKTS

AKTIS ONCOLOGY INC

2167

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.89$18.81

TGT

TARGET CORP

2168

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$121.20$127.42

LITP

SPROTT LITHIUM MINERS ETF

2169

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$13.27$13.95

BPRN

PRINCETON BANCORP INC

2170

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$33.77$35.50

RNG

RINGCENTRAL INC-CLASS A

2171

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$37.19$39.09

GTY

GETTY REALTY CORP

2172

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$31.80$33.42

RVSB

RIVERVIEW BANCORP INC

2173

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.50$5.78

CFR

CULLEN/FROST BANKERS INC

2174

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$137.08$144.05

LYV

LIVE NATION ENTERTAINMENT IN

2175

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$152.51$160.25

SIG

SIGNET JEWELERS LTD

2176

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$84.64$88.93

CURV

TORRID HOLDINGS INC

2177

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.78$1.87

SEVN

SEVEN HILLS REALTY TRUST

2178

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.22$8.64

MLKN

MILLERKNOLL INC

2179

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.46$15.19

VOX

VANGUARD COMMUNICATION SERVI

2180

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$179.83$188.90

SLAB

SILICON LABORATORIES INC

2181

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$208.15$218.63

ALL

ALLSTATE CORP

2182

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$207.34$217.71

OMF

ONEMAIN HOLDINGS INC

2183

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$53.49$56.16

IGRO

ISHARES INTL DIV GROWTH ETF

2184

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$83.77$87.94

SCHC

SCHWAB INTL SMALL-CAP EQUITY

2185

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$46.74$49.06

SMHI

SEACOR MARINE HOLDINGS INC

2186

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 05.Bank of New York Mellon Corp
$7.16$7.52

KHC

KRAFT HEINZ CO/THE

2187

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$22.49$23.60

FWONA

LIBERTY MEDIA CORP-FORMULA-A

2188

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$78.08$81.92

BHF

BRIGHTHOUSE FINANCIAL INC

2189

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$59.88$62.82

ULBI

ULTRALIFE CORP

2190

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.52$6.84

CVE

CENOVUS ENERGY INC

2191

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$26.53$27.83

PCTY

PAYLOCITY HOLDING CORP

2192

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$108.04$113.31

NTLA

INTELLIA THERAPEUTICS INC

2193

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$12.82$13.44

MPB

MID PENN BANCORP INC

2194

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 05.Bank of New York Mellon Corp
$32.16$33.72

WBS

WEBSTER FINANCIAL CORP

2195

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$69.42$72.79

AMPL

AMPLITUDE INC-CLASS A

2196

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.82$7.15

TIPT

TIPTREE INC

2197

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.92$17.74

COLL

COLLEGIUM PHARMACEUTICAL INC

2198

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.07$34.66

BBVA

BANCO BILBAO VIZCAYA-SP ADR

2199

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$21.66$22.70

QYLD

GLOBAL X NASD 100 COV CALL

2200

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$17.15$17.97

WWD

WOODWARD INC

2201

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 05.Bank of New York Mellon Corp
$357.92$375.03

XLG

INVESCO S&P 500 TOP 50 ETF

2202

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$59.28$62.09

SBFG

SB FINANCIAL GROUP INC

2203

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.00$22.00

ESCA

ESCALADE INC

2204

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$17.17$17.98

CSL

CARLISLE COS INC

2205

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$333.62$349.38

LCTD

ISHARES WORLD EX U.S. CARBON

2206

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$55.29$57.90

HTGC

HERCULES CAPITAL INC

2207

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.77$15.47

DSGX

DESCARTES SYSTEMS GRP/THE

2208

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$71.56$74.93

RUSHA

RUSH ENTERPRISES INC-CL A

2209

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$66.11$69.22

AVDE

AVANTIS INTERNATIONAL EQUITY

2210

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$84.84$88.83

ACIW

ACI WORLDWIDE INC

2211

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$41.01$42.93

REG

REGENCY CENTERS CORP

2212

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$75.66$79.19

AVAH

AVEANNA HEALTHCARE HOLDINGS

2213

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.44$6.74

KODK

EASTMAN KODAK CO

2214

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$9.05$9.47

EFV

ISHARES MSCI EAFE VALUE ETF

2215

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$74.35$77.80

BKR

BAKER HUGHES CO

2216

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$61.05$63.87

NRK

NUVEEN NY AMT-FR MUNI INC

2217

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.09$10.56

NVAX

NOVAVAX INC

2218

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$8.14$8.52

GLBE

GLOBAL-E ONLINE LTD

2219

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$30.85$32.27

FTA

FIRST TRUST L C VAL ALP

2220

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$92.35$96.60

FTLS

FIRST TRUST LONG/SHORT EQTY

2221

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$70.36$73.58

BANF

BANCFIRST CORP

2222

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$108.50$113.47

PHM

PULTEGROUP INC

2223

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$117.61$122.97

NPKI

NPK INTERNATIONAL INC

2224

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.49$15.15

ESQ

ESQUIRE FINANCIAL HOLDINGS I

2225

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$107.50$112.38

QLV

FLEXSHARES US QUALITY LOW VO

2226

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$71.89$75.15

TPG

TPG INC

2227

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.51$42.34

AFB

ALLIANCEBERSTEIN NTL MUNI

2228

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.69$11.17

IYC

ISHARES US CONSUMER DISCRETI

2229

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$96.92$101.28

TECH

BIO-TECHNE CORP

2230

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$52.26$54.61

DFIV

DIMENSIONAL INTERNATIONAL VA

2231

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$52.78$55.15

ASIC

ATEGRITY SPECIALTY HOLDINGS

2232

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.77$20.66

FBK

FB FINANCIAL CORP

2233

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$51.94$54.26

PKG

PACKAGING CORP OF AMERICA

2234

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 05.Bank of New York Mellon Corp
$212.22$221.68

AKRE

AKRE FOCUS ETF

2235

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$52.85$55.20

KBH

KB HOME

2236

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.75$54.04

NOW

SERVICENOW INC

2237

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$104.55$109.17

XMLV

INVESCO S&P MIDCAP LOW VOLAT

2238

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$62.36$65.11

PSFE

PAYSAFE LTD

2239

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.81$7.11

BLK

BLACKROCK INC

2240

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$961.71$1,004.02

RSVR

RESERVOIR MEDIA INC

2241

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.79$10.22

STEL

CBTX INC

2242

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$36.61$38.21

DTM

DT MIDSTREAM INC

2243

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 05.Bank of New York Mellon Corp
$134.67$140.55

CINF

CINCINNATI FINANCIAL CORP

2244

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 05.Bank of New York Mellon Corp
$157.35$164.16

PFFA

VIRTUS INFRACAP US PREF STCK

2245

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 05.Bank of New York Mellon Corp
$20.36$21.24

WSBC

WESBANCO INC

2246

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 05.Bank of New York Mellon Corp
$34.49$35.96

FUBO

FUBOTV INC -CLASS A

2247

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.46$9.86

DFJ

WISDOMTREE JPN S/C DVD FUND

2248

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$102.06$106.36

TRGP

TARGA RESOURCES CORP

2249

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$250.73$261.27

LNKB

LINKBANCORP INC

2250

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$8.34$8.69

KKR

KKR & CO INC

2251

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$92.50$96.36

KNSA

KINIKSA PHARMACEUTICALS INTE

2252

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$48.15$50.16

BX

BLACKSTONE INC

2253

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$114.99$119.79

MYN

BLACKROCK MUNIYIELD NY QLTY

2254

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.60$10.00

AES

AES CORP

2255

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.09$14.68

FWONK

LIBERTY MEDIA CORP-FORMULA-C

2256

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$85.02$88.54

TNYA

TENAYA THERAPEUTICS INC

2257

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.69$0.72

META

META PLATFORMS INC-CLASS A

2258

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$572.13$595.74

GEV

GE VERNOVA INC

2259

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$872.90$908.83

BSET

BASSETT FURNITURE INDS

2260

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.15$14.73

BBHM

BBH SELECT MID CAP ETF

2261

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.01$11.46

FINV

FINVOLUTION GROUP-ADR

2262

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.79$4.99

ACRE

ARES COMMERCIAL REAL ESTATE

2263

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.80$5.00

CMT

CORE MOLDING TECHNOLOGIES IN

2264

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 05.Bank of New York Mellon Corp
$22.40$23.31

RJF

RAYMOND JAMES FINANCIAL INC

2265

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$144.79$150.63

ARI

APOLLO COMMERCIAL REAL ESTAT

2266

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.56$10.99

BUFY

FTVEST LDDRDINTLMOD BUFF ETF

2267

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$22.38$23.28

WDFC

WD-40 CO

2268

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$203.94$212.13

ORGO

ORGANOGENESIS HOLDINGS INC

2269

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.37$2.47

PRGO

PERRIGO CO PLC

2270

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.74$11.17

CIG

CIA ENERGETICA DE-SPON ADR

2271

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.00$2.08

MCHB

MECHANICS BANCORP-A

2272

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.75$15.34

SONY

SONY GROUP CORP - SP ADR

2273

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$20.70$21.53

NWE

NORTHWESTERN ENERGY GROUP IN

2274

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$65.94$68.56

FJP

FIRST TRUST JAPAN

2275

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$72.60$75.49

ROIV

ROIVANT SCIENCES LTD

2276

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 05.Bank of New York Mellon Corp
$27.70$28.80

OSEA

HARBOR INTL COMPOUNDERS ETF

2277

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.95$30.09

CBAN

COLONY BANKCORP

2278

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$19.97$20.76

TRMD

TORM PLC-A

2279

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.90$28.99

FNF

FIDELITY NATIONAL FINANCIAL

2280

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$46.38$48.19

GLUE

MONTE ROSA THERAPEUTICS INC

2281

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.45$17.09

INGN

INOGEN INC

2282

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.18$6.42

ASLE

AERSALE CORP

2283

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.22$6.46

CASY

CASEY'S GENERAL STORES INC

2284

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$727.86$755.75

RODM

HARTFORD MULTIFACT DEV MRKT

2285

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$39.42$40.92

PCAR

PACCAR INC

2286

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$115.50$119.89

RDN

RADIAN GROUP INC

2287

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.08$34.34

SB

SAFE BULKERS INC

2288

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.33$6.57

WIT

WIPRO LTD-ADR

2289

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.12$2.20

HOV

HOVNANIAN ENTERPRISES-A

2290

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$110.91$115.09

RAIL

FREIGHTCAR AMERICA INC

2291

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.97$8.27

CGDG

CAP GROUP DIVIDEND GROWERS

2292

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.90$37.25

CMRC

COMMERCE.COM INC

2293

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.67$2.77

AFRI

FORAFRIC GLOBAL PLC

2294

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.65$10.01

HSMV

FIRST TRUST HORIZON MANAGED

2295

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$36.17$37.52

PPA

INVESCO AEROSPACE & DEFENSE

2296

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$165.69$171.78

PANL

PANGAEA LOGISTICS SOLUTIONS

2297

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$7.08$7.34

TOWN

TOWNE BANK

2298

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 05.Bank of New York Mellon Corp
$33.67$34.90

CTLP

CANTALOUPE INC

2299

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.81$11.20

ARTNA

ARTESIAN RESOURCES CORP-CL A

2300

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.85$32.99

GBDC

GOLUB CAPITAL BDC INC

2301

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.66$13.11

CZWI

CITIZENS COMMUNITY BANCORP I

2302

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.80$20.50

JPC

NUVEEN PREFERED & INCOME OPP

2303

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.54$7.81

JOE

ST JOE CO/THE

2304

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$62.80$65.00

FBLA

FB BANCORP INC

2305

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.74$14.22

MCO

MOODY'S CORP

2306

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$436.25$451.49

ALGN

ALIGN TECHNOLOGY INC

2307

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$171.43$177.39

HCC

WARRIOR MET COAL INC

2308

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 05.Bank of New York Mellon Corp
$93.15$96.37

ESP

ESPEY MFG & ELECTRONICS CORP

2309

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$55.42$57.32

DIS

WALT DISNEY CO/THE

2310

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$96.38$99.68

CYTK

CYTOKINETICS INC

2311

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$65.91$68.15

LIN

LINDE PLC

2312

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$495.76$512.60

OWL

BLUE OWL CAPITAL INC

2313

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.13$9.44

EPU

ISHARES MSCI PERU AND GLOBAL

2314

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$80.71$83.45

TRC

TEJON RANCH CO

2315

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.84$19.48

MRBK

MERIDIAN CORP

2316

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$18.96$19.60

AMPH

AMPHASTAR PHARMACEUTICALS IN

2317

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.59$20.25

AWR

AMERICAN STATES WATER CO

2318

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$75.62$78.15

WELL

WELLTOWER INC

2319

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$197.71$204.32

BVFL

BV FINANCIAL INC

2320

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.14$19.78

WFC

WELLS FARGO & CO

2321

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$79.61$82.27

TBBK

BANCORP INC/THE

2322

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$53.73$55.52

WTBA

WEST BANCORPORATION

2323

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$23.79$24.58

ABBV

ABBVIE INC

2324

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$217.49$224.69

KB

KB FINANCIAL GROUP INC-ADR

2325

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$99.73$103.02

LW

LAMB WESTON HOLDINGS INC

2326

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$42.26$43.64

ALDX

ALDEYRA THERAPEUTICS INC

2327

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.69$1.75

SPNT

SIRIUSPOINT LTD

2328

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$21.54$22.24

DEW

WISDOMTREE GLOBAL HIGH DIVID

2329

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$66.33$68.48

WASH

WASHINGTON TRUST BANCORP

2330

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.46$34.54

AFG

AMERICAN FINANCIAL GROUP INC

2331

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$127.71$131.83

TTAM

TITAN AMERICA SA

2332

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.98$15.46

FLS

FLOWSERVE CORP

2333

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$73.51$75.86

GRMN

GARMIN LTD

2334

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$232.01$239.42

MHD

BLACKROCK MUNIHOLDINGS FUND

2335

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.28$11.64

FNLC

FIRST BANCORP INC/ME

2336

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$28.03$28.92

KMB

KIMBERLY-CLARK CORP

2337

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 05.Bank of New York Mellon Corp
$96.47$99.52

HIFS

HINGHAM INSTITUTION FOR SVGS

2338

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$285.86$294.85

PCRX

PACIRA BIOSCIENCES INC

2339

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$22.60$23.31

MYI

BLACKROCK MUNIYIELD QLTY III

2340

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.51$10.84

CL

COLGATE-PALMOLIVE CO

2341

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$85.23$87.90

CHD

CHURCH & DWIGHT CO INC

2342

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$93.32$96.22

CTRN

CITI TRENDS INC

2343

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$43.32$44.67

GNL

GLOBAL NET LEASE INC

2344

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$9.36$9.65

SDY

SS SPDR S&P DIVIDEND ETF

2345

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$145.94$150.46

MQY

BLACKROCK MUNIYIELD QUALITY

2346

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.98$11.32

ADT

ADT INC

2347

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$6.57$6.77

IFF

INTL FLAVORS & FRAGRANCES

2348

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$72.55$74.78

CWAN

CLEARWATER ANALYTICS HDS-A

2349

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$23.65$24.38

VFC

VF CORP

2350

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$16.99$17.51

ABG

ASBURY AUTOMOTIVE GROUP

2351

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$195.41$201.38

NDAQ

NASDAQ INC

2352

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 05.Bank of New York Mellon Corp
$84.89$87.48

NCLH

NORWEGIAN CRUISE LINE HOLDIN

2353

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 05.Bank of New York Mellon Corp
$18.70$19.27

KVUE

KENVUE INC

2354

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 05.Bank of New York Mellon Corp
$17.24$17.77

USMV

ISHARES MSCI USA MIN VOL FAC

2355

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 05.Bank of New York Mellon Corp
$92.74$95.53

BOKF

BOK FINANCIAL CORPORATION

2356

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 05.Bank of New York Mellon Corp
$128.06$131.86

BIPC

BROOKFIELD INFRASTRUCTURE-A

2357

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 05.Bank of New York Mellon Corp
$39.52$40.69

NCNO

NCINO INC

2358

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$14.98$15.42

IMKTA

INGLES MARKETS INC-CLASS A

2359

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$89.89$92.53

IYK

ISHARES US CONSUMER STAPLES

2360

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$70.03$72.07

KFS

KINGSWAY FINANCIAL SERVICES

2361

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.43$10.73

HOMB

HOME BANCSHARES INC

2362

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$26.93$27.70

USCB

USCB FINANCIAL HOLDINGS INC

2363

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.54$19.07

DLR

DIGITAL REALTY TRUST INC

2364

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$180.21$185.36

FONR

FONAR CORP

2365

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.56$19.09

IDV

ISHARES INTERNATIONAL SELECT

2366

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 05.Bank of New York Mellon Corp
$42.56$43.78

BMRC

BANK OF MARIN BANCORP/CA

2367

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.63$26.36

TPR

TAPESTRY INC

2368

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$141.11$145.10

CFFI

C & F FINANCIAL CORP

2369

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$72.94$75.00

STNG

SCORPIO TANKERS INC

2370

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$74.66$76.76

PCY

INVESCO EMERGING MARKETS SOV

2371

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$20.90$21.49

PCQ

PIMCO CALIFORNIA MUNI INC FD

2372

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.58$8.82

PIPR

PIPER SANDLER COS

2373

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$76.55$78.69

FHI

FEDERATED HERMES INC

2374

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$56.71$58.29

MSEX

MIDDLESEX WATER CO

2375

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$52.05$53.50

HG

HAMILTON INSURANCE GROU-CL B

2376

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$29.83$30.66

NVRI

ENVIRI CORP

2377

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$19.62$20.17

SBCF

SEACOAST BANKING CORP/FL

2378

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$30.29$31.13

DIVO

AMPLIFY CWP ENHAN DIVID ETF

2379

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.85$46.09

IXJ

ISHARES GLOBAL HEALTHCARE ET

2380

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 05.Bank of New York Mellon Corp
$93.55$96.12

JXN

JACKSON FINANCIAL INC-A

2381

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$105.72$108.62

DVY

ISHARES SELECT DIVIDEND ETF

2382

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$151.41$155.53

PNI

PIMCO NY MUNI INC II FND

2383

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.85$7.04

HASI

HA SUSTAINABLE INFRASTRUCTUR

2384

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$36.75$37.74

RCL

ROYAL CARIBBEAN CRUISES LTD

2385

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$275.18$282.55

SCCO

SOUTHERN COPPER CORP

2386

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$172.06$176.65

PAR

PAR TECHNOLOGY CORP/DEL

2387

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.33$13.69

TRV

TRAVELERS COS INC/THE

2388

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 05.Bank of New York Mellon Corp
$291.68$299.43

AGNC

AGNC INVESTMENT CORP

2389

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.03$10.30

IDR

IDAHO STRATEGIC RESOURCES IN

2390

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$32.12$32.96

TKO

TKO GROUP HOLDINGS INC

2391

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$201.65$206.92

LEMB

ISHARES JP MORGAN EM LOCAL C

2392

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$40.80$41.87

GATX

GATX CORP

2393

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$170.74$175.20

TJX

TJX COMPANIES INC

2394

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$159.70$163.83

ICOW

PACER DEVELOPED MARKETS INTE

2395

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$42.44$43.54

IDXX

IDEXX LABORATORIES INC

2396

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$561.89$576.37

MMD

NYLI MACKAY DT MUNI OPPO FND

2397

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.85$15.23

CTRI

CENTURI HOLDINGS INC

2398

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$29.21$29.96

OHI

OMEGA HEALTHCARE INVESTORS

2399

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$43.82$44.95

XBIT

XBIOTECH INC

2400

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.35$2.41

FSV

FIRSTSERVICE CORP

2401

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$138.94$142.46

ACT

ENACT HOLDINGS INC

2402

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.81$41.83

HYZD

WISDOMTREE INTEREST RATE HED

2403

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.01$22.56

WHG

WESTWOOD HOLDINGS GROUP INC

2404

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.47$16.88

USAC

USA COMPRESSION PARTNERS LP

2405

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.12$27.79

VICI

VICI PROPERTIES INC

2406

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.32$27.99

DGX

QUEST DIAGNOSTICS INC

2407

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$195.98$200.79

EMHY

ISHARES J.P. MORGAN EM HIGH

2408

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 05.Bank of New York Mellon Corp
$39.38$40.35

ELAN

ELANCO ANIMAL HEALTH INC

2409

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$23.93$24.52

COTY

COTY INC-CL A

2410

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.01$2.06

CCS

CENTURY COMMUNITIES INC

2411

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$57.38$58.78

RYN

RAYONIER INC

2412

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$20.62$21.12

DRI

DARDEN RESTAURANTS INC

2413

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$196.04$200.78

XPEL

XPEL INC

2414

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$44.26$45.33

BTI

BRITISH AMERICAN TOB-SP ADR

2415

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$58.47$59.88

ACNT

ASCENT INDUSTRIES CO

2416

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.31$13.63

XLP

SS CONSUMER STAPLES SEL SECT

2417

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$81.98$83.94

HYD

VANECK HIGH YIELD MUNI ETF

2418

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 05.Bank of New York Mellon Corp
$50.14$51.33

NAD

NUVEEN QUALITY MUNICIPAL INC

2419

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.50$11.77

NATL

NCR ATLEOS CORP

2420

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$43.58$44.59

DLTR

DOLLAR TREE INC

2421

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$109.51$112.05

HIMU

ISHARES HIGH YILD MUNI A ETF

2422

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$47.98$49.09

BCAX

BICARA THERAPEUTICS INC

2423

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.89$20.35

ARR

ARMOUR RESIDENTIAL REIT INC

2424

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$16.68$17.07

USDU

WISDOMTREE BBG USD BULLISH

2425

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$25.80$26.40

FLGB

FRANKLIN FTSE UNITED KINGDOM

2426

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$34.76$35.56

NVG

NUVEEN AMT-FR MUNI CRDT

2427

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$12.33$12.61

AON

AON PLC-CLASS A

2428

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$322.78$330.09

FER

FERROVIAL SE

2429

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$65.05$66.52

XBI

SS SPDR S&P BIOTECH ETF

2430

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 05.Bank of New York Mellon Corp
$127.74$130.62

SWBI

SMITH & WESSON BRANDS INC

2431

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.33$14.65

CTRE

CARETRUST REIT INC

2432

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$36.65$37.47

DBMF

IMGP DBI MANAGED FUTURES STR

2433

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$30.15$30.82

VFL

ABRDN NATIONAL MUNICIPAL INC

2434

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.96$10.18

FMN

FEDERATED HERM PREM MUNI INC

2435

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.93$11.17

CBLL

CERIBELL INC

2436

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.33$18.73

MGRC

MCGRATH RENTCORP

2437

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$110.28$112.67

APPN

APPIAN CORP-A

2438

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.11$24.63

SFL

SFL CORP LTD

2439

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.79$11.02

PFF

ISHARES PREFERRED & INCOME S

2440

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$30.32$30.97

DD

DUPONT DE NEMOURS INC

2441

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$45.80$46.77

MBI

MBIA INC

2442

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.91$6.04

SATS

ECHOSTAR CORP-A

2443

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$117.07$119.55

BMRN

BIOMARIN PHARMACEUTICAL INC

2444

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$56.49$57.68

SWX

SOUTHWEST GAS HOLDINGS INC

2445

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$86.90$88.72

PZT

INVESCO NEW YORK AMT-FREE MU

2446

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$22.07$22.53

ITT

ITT INC

2447

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$190.53$194.48

DAKT

DAKTRONICS INC

2448

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$19.55$19.96

EWU

ISHARES MSCI UNITED KINGDOM

2449

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 05.Bank of New York Mellon Corp
$45.56$46.50

QNST

QUINSTREET INC

2450

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$12.01$12.26

HWKN

HAWKINS INC

2451

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$153.60$156.71

SSNC

SS&C TECHNOLOGIES HOLDINGS

2452

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$67.57$68.93

NPB

NORTHPOINTE BANCSHARES INC

2453

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$17.26$17.61

TSSI

TSS INC

2454

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$13.01$13.27

MPA

BLACKROCK MUNIYIELD PA QLTYV

2455

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$11.03$11.25

COF

CAPITAL ONE FINANCIAL CORP

2456

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$182.43$186.07

SPOT

SPOTIFY TECHNOLOGY SA

2457

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$484.91$494.57

APLS

APELLIS PHARMACEUTICALS INC

2458

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$40.23$41.03

SE

SEA LTD-ADR

2459

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$82.81$84.44

REM

ISHARES MORTGAGE REAL ESTATE

2460

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.47$21.89

INDA

ISHARES MSCI INDIA ETF

2461

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$46.84$47.76

FTMH

FR MUNI HIGH YIELD ETF

2462

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 05.Bank of New York Mellon Corp
$11.53$11.76

FRO

FRONTLINE PLC

2463

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.86$35.54

DIVN

HORIZON DIVIDEND INCOME ETF

2464

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.42$28.96

TXRH

TEXAS ROADHOUSE INC

2465

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$165.14$168.32

EG

EVEREST GROUP LTD

2466

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$326.85$333.09

HNRG

HALLADOR ENERGY CO

2467

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.28$16.59

PG

PROCTER & GAMBLE CO/THE

2468

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$144.44$147.19

COWZ

PACER US CASH COWS 100 ETF

2469

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$62.56$63.75

KW

KENNEDY-WILSON HOLDINGS INC

2470

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.82$11.03

CMTG

CLAROS MORTGAGE TRUST INC

2471

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.38$2.43

SEM

SELECT MEDICAL HOLDINGS CORP

2472

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$16.29$16.60

ELD

WISDOMTREE EMRG MKTS DEBT

2473

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.82$28.34

MCW

MISTER CAR WASH INC

2474

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.97$7.10

OCFC

OCEANFIRST FINANCIAL CORP

2475

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.04$18.38

CNMD

CONMED CORP

2476

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 05.Bank of New York Mellon Corp
$35.36$36.02

FSS

FEDERAL SIGNAL CORP

2477

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$108.14$110.12

PZA

INVESCO NATIONAL AMT-FREE MU

2478

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$22.98$23.40

KNG

FT VEST S&P 500 DVD ARST TRG

2479

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.71$49.60

ANDE

ANDERSONS INC/THE

2480

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$71.78$73.08

PUMP

PROPETRO HOLDING CORP

2481

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$14.41$14.67

NMRK

NEWMARK GROUP INC-CLASS A

2482

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$14.99$15.26

NRDY

NERDY INC

2483

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.82$0.83

VLO

VALERO ENERGY CORP

2484

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$247.08$251.50

MIAX

MIAMI INTERNATIONAL HOLDINGS

2485

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$38.92$39.62

TEL

TE CONNECTIVITY PLC

2486

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$209.02$212.74

EMB

ISHARES JP MORGAN USD EMERGI

2487

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$93.93$95.59

BKGI

BNY MELLON GLBL INFRA INC

2488

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.54$45.32

OTTR

OTTER TAIL CORP

2489

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$87.77$89.30

ORBS

EIGHTCO HOLDINGS INC

2490

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$0.93$0.95

SW

SMURFIT WESTROCK PLC

2491

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$39.85$40.54

VMC

VULCAN MATERIALS CO

2492

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$272.30$277.00

HAL

HALLIBURTON CO

2493

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$38.99$39.66

IBN

ICICI BANK LTD-SPON ADR

2494

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$25.90$26.34

LMUB

ISHARES LT NATIONAL MUNI BD

2495

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$49.93$50.78

JBBB

JANUS HENDERSON B-BBB CLO ET

2496

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$46.60$47.39

TRU

TRANSUNION

2497

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$69.19$70.36

DHIL

DIAMOND HILL INVESTMENT GRP

2498

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$172.11$174.99

MIRM

MIRUM PHARMACEUTICALS INC

2499

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$92.38$93.92

TBPH

THERAVANCE BIOPHARMA INC

2500

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.23$16.50

DBRG

DIGITALBRIDGE GROUP INC

2501

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.42$15.68

HYMB

SS SPDR N ICE HY MUNI ETF

2502

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 05.Bank of New York Mellon Corp
$24.80$25.21

BVS

BIOVENTUS INC - A

2503

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$9.13$9.28

BKH

BLACK HILLS CORP

2504

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$69.41$70.55

ENB

ENBRIDGE INC

2505

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$54.14$55.02

IFLN

INVESCO BLOOMBERG ENHANCED F

2506

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.94$18.23

CNXC

CONCENTRIX CORP

2507

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$27.36$27.80

DX

DYNEX CAPITAL INC

2508

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.76$12.97

MMIN

NYLI MACKAY MUNI INSURED ETF

2509

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$23.71$24.09

NLY

ANNALY CAPITAL MANAGEMENT IN

2510

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$21.15$21.49

TDY

TELEDYNE TECHNOLOGIES INC

2511

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$605.01$614.53

JOUT

JOHNSON OUTDOORS INC-A

2512

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$46.51$47.24

FMAT

FIDELITY MSCI MATERIALS INDX

2513

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$57.64$58.54

RRBI

RED RIVER BANCSHARES INC

2514

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 05.Bank of New York Mellon Corp
$90.44$91.85

BYND

BEYOND MEAT INC

2515

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.70$0.71

VTEL

VANGUARD LT TAX-EX BOND

2516

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$102.51$104.08

HUSV

FT HORIZON MNGD VOL DOM ETF

2517

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$38.35$38.93

DSM

BNYM STRAT MUNI BND

2518

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.01$6.10

FVD

FIRST TRUST VALUE LINE DVD

2519

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$47.03$47.73

PMO

PUTNAM MUNICIPAL OPPOR

2520

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.30$10.45

ELME

ELME COMMUNITIES

2521

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.01$2.04

CSR

CENTERSPACE

2522

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$57.45$58.31

NATH

NATHAN'S FAMOUS INC

2523

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$100.73$102.23

RVNU

XTRACKERS MUNICIPAL INFRASTR

2524

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.64$25.00

DMLP

DORCHESTER MINERALS LP

2525

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.10$27.50

PGR

PROGRESSIVE CORP

2526

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$198.24$201.15

WH

WYNDHAM HOTELS & RESORTS INC

2527

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$81.23$82.42

VRP

INVESCO VARIABLE RATE PREFER

2528

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.98$24.33

EXPE

EXPEDIA GROUP INC

2529

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$230.89$234.25

DE

DEERE & CO

2530

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 05.Bank of New York Mellon Corp
$563.30$571.48

ANIK

ANIKA THERAPEUTICS INC

2531

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.50$14.71

PNW

PINNACLE WEST CAPITAL

2532

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$100.75$102.20

VWOB

VANGUARD EMERG MKTS GOV BND

2533

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$65.69$66.64

FRBA

FIRST BANK/HAMILTON NJ

2534

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$16.00$16.23

DCI

DONALDSON CO INC

2535

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$84.87$86.09

KAI

KADANT INC

2536

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$292.35$296.53

STLA

STELLANTIS NV

2537

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.09$7.19

JFR

NUVEEN FLOATING RATE INCOME

2538

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.52$7.63

STRT

STRATTEC SECURITY CORP

2539

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$78.34$79.43

NC

NACCO INDUSTRIES-CL A

2540

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.97$52.69

BMOP

BNY MELN MUNIPL OPP ETF

2541

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$24.63$24.97

HCI

HCI GROUP INC

2542

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$154.61$156.72

VMO

INVESCO MUNICIPAL OPPORT

2543

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.57$9.70

LEO

BNY MELLON STRATEGIC MUNI

2544

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.29$6.38

HFFG

HF FOODS GROUP INC

2545

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.85$1.88

INCM

FRANKLIN INCOME FOCUS ETF

2546

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.75$29.14

AMP

AMERIPRISE FINANCIAL INC

2547

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$444.40$450.26

WRB

WR BERKLEY CORP

2548

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$66.28$67.15

YEXT

YEXT INC

2549

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.84$3.89

VKQ

INVESCO MUNICIPAL TRUST

2550

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.65$9.78

FMB

FIRST TRUST MANAGED MUNICIPA

2551

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$50.66$51.31

CCO

CLEAR CHANNEL OUTDOOR HOLDIN

2552

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.37$2.40

PFFV

GLOBAL X VARIABLE RATE PREF

2553

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$21.83$22.10

MDU

MDU RESOURCES GROUP INC

2554

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 05.Bank of New York Mellon Corp
$20.72$20.98

ARCO

ARCOS DORADOS HOLDINGS INC-A

2555

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$8.25$8.35

BAH

BOOZ ALLEN HAMILTON HOLDINGS

2556

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$78.03$78.97

GENC

GENCOR INDUSTRIES INC

2557

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.00$15.18

MASI

MASIMO CORP

2558

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$177.87$179.98

PSTG

PURE STORAGE INC - CLASS A

2559

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$67.01$67.80

VDC

VANGUARD CONSUMER STAPLE ETF

2560

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$224.46$227.11

LVHD

FRANKLIN U.S. LOW VOLATILITY

2561

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.56$43.06

CVGW

CALAVO GROWERS INC

2562

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.79$26.09

MEG

MONTROSE ENVIRONMENTAL GROUP

2563

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$21.89$22.14

MLN

VANECK LONG MUNI ETF

2564

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.44$17.64

RGCO

RGC RESOURCES INC

2565

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$22.05$22.30

FSTA

FIDELITY MSCI CONS STAP INDX

2566

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$52.33$52.92

NXT

NEXTPOWER INC-CL A

2567

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$120.55$121.90

MTN

VAIL RESORTS INC

2568

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$128.32$129.75

RYTM

RHYTHM PHARMACEUTICALS INC

2569

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$86.97$87.93

YMM

FULL TRUCK ALLIANCE -SPN ADR

2570

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.30$8.39

FALN

ISHARES FALLEN ANGELS ETF

2571

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$26.72$27.01

ANGL

VANECK FALLEN ANGEL HIGH YLD

2572

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.72$29.03

FTCS

FIRST TRUST CAPITAL STRENGTH

2573

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$92.76$93.76

XLB

SS MATERIALS SELECT SECTOR

2574

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.97$50.51

LAUR

LAUREATE EDUCATION INC

2575

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$34.84$35.21

NYF

ISHARES NEW YORK MUNI BOND E

2576

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$53.12$53.69

REFI

CHICAGO ATLANTIC REAL ESTATE

2577

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.32$11.44

FLMI

FRANKLIN DYNAMIC MUNICIPAL B

2578

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.79$25.05

INMU

ISHARES INTERMEDIATE MUNI IN

2579

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$23.91$24.16

CGMU

CAP GROUP MUNICIPAL INCOME

2580

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$27.15$27.43

WY

WEYERHAEUSER CO

2581

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.43$24.68

MAT

MATTEL INC

2582

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.53$14.68

NBH

NEUBERGER MUNICIPAL FUND INC

2583

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.15$10.25

MMIT

NYLI MACKAY MUNI INTRM ETF

2584

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.10$24.34

VTEB

VANGUARD TAX-EXEMPT BOND ETF

2585

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$49.89$50.38

CDRE

CADRE HOLDINGS INC

2586

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$30.68$30.98

XLC

SS COMM SELECT SECTOR SPDR

2587

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 05.Bank of New York Mellon Corp
$110.86$111.92

AER

AERCAP HOLDINGS NV

2588

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$137.18$138.48

CSGS

CSG SYSTEMS INTL INC

2589

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$79.94$80.69

ITM

VANECK INTERMEDIATE MUNI ETF

2590

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$46.43$46.87

CQP

CHENIERE ENERGY PARTNERS LP

2591

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$64.63$65.23

MUB

ISHARES NATIONAL MUNI BOND E

2592

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$106.15$107.12

LQDH

ISHARES INT HEDG CORP BD ETF

2593

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$92.33$93.17

SM

SM ENERGY CO

2594

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$31.18$31.46

FPE

FT-PREFERRED SECUR & INC ETF

2595

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.75$17.91

OFLX

OMEGA FLEX INC

2596

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$31.04$31.31

PHYL

PGIM ACTIVE HIGH YIELD BOND

2597

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.63$34.93

MAX

MEDIAALPHA INC-CLASS A

2598

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$9.30$9.38

CWT

CALIFORNIA WATER SERVICE GRP

2599

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$45.34$45.73

JHG

JANUS HENDERSON GROUP PLC

2600

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$51.37$51.81

FMHI

FIRST TRUST MUNICIPAL HIGH I

2601

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$47.93$48.35

IT

GARTNER INC

2602

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$158.34$159.69

AOMR

ANGEL OAK MORTGAGE REIT INC

2603

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 05.Bank of New York Mellon Corp
$8.22$8.29

MUA

BLACKROCK MUNIASSETS FUND

2604

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.61$10.70

FMF

FIRST TRUST MANAGED FUTURES

2605

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$50.62$51.05

NQP

NUVEEN PA QLTY MUNI INC

2606

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.93$12.03

EPP

ISHARES MSCI PACIFIC EX JAPA

2607

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$53.14$53.58

GNE

GENIE ENERGY LTD-B

2608

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$14.14$14.26

OTEX

OPEN TEXT CORP

2609

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$22.24$22.42

EELV

INVESCO S&P EMERGING MARKETS

2610

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$28.08$28.31

IHS

IHS HOLDING LTD

2611

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.23$8.30

SBI

WESTERN ASSET INTERMEDIATE

2612

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.68$7.74

FAST

FASTENAL CO

2613

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$46.40$46.76

TALK

TALKSPACE INC

2614

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.18$5.22

BKMI

BNY MELLON MUNI INT ETF

2615

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.10$26.30

NEOG

NEOGEN CORP

2616

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$9.29$9.36

BNTC

BENITEC BIOPHARMA INC

2617

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.65$10.73

VTIP

VANGUARD SHORT-TERM TIPS

2618

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 05.Bank of New York Mellon Corp
$49.95$50.33

PH

PARKER HANNIFIN CORP

2619

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$895.24$901.68

FFIC

FLUSHING FINANCIAL CORP

2620

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$15.36$15.47

HTAB

HARTFORD SCHRODERS TAX AWARE

2621

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$19.00$19.14

RCKY

ROCKY BRANDS INC

2622

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$38.72$39.00

ALSN

ALLISON TRANSMISSION HOLDING

2623

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$117.06$117.88

EWCZ

EUROPEAN WAX CENTER INC-A

2624

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.78$5.82

JBI

JANUS INTERNATIONAL GROUP IN

2625

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.15$5.19

UVV

UNIVERSAL CORP/VA

2626

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$52.70$53.06

CBFV

CB FINANCIAL SERVICES INC

2627

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$34.18$34.41

PREF

PRI SPE PRE SEC ACTI-USD INC

2628

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.82$18.95

UUP

INVESCO DB US DOLLAR INDEX B

2629

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$27.78$27.97

EPRT

ESSENTIAL PROPERTIES REALTY

2630

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 05.Bank of New York Mellon Corp
$30.36$30.56

VRE

VERIS RESIDENTIAL INC

2631

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.87$18.99

OBDC

BLUE OWL CAPITAL CORP

2632

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.06$11.13

BENJ

HORIZON LANDMARK ETF

2633

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$52.34$52.66

EMLC

VANECK JPM EM LOCAL CURR BND

2634

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.11$25.27

ELS

EQUITY LIFESTYLE PROPERTIES

2635

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$62.42$62.79

PHB

INVESCO FUNDAMENTAL HIGH YIE

2636

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.60$18.71

BXC

BLUELINX HOLDINGS INC

2637

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$54.18$54.50

LH

LABCORP HOLDINGS INC

2638

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$266.81$268.34

CGMS

CAP GROUP US MULTI-SECT BOND

2639

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$27.23$27.39

BUR

BURFORD CAPITAL LTD

2640

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.52$4.55

FSUN

FIRSTSUN CAPITAL BANCORP

2641

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.46$36.66

STXS

STEREOTAXIS INC

2642

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.84$1.85

RYAAY

RYANAIR HOLDINGS PLC-SP ADR

2643

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$57.80$58.11

DBC

INVESCO DB COMMODITY INDEX T

2644

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.95$29.11

CBRE

CBRE GROUP INC - A

2645

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$135.46$136.18

SRLN

SS BLACKSTONE SR LOAN ETF

2646

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.14$40.35

NUHY

NUVEEN ESG HI YLD CORP BND

2647

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$21.18$21.29

BXSL

BLACKSTONE SECURED LENDING F

2648

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.69$23.81

SEMR

SEMRUSH HOLDINGS INC-A

2649

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.94$12.00

NUV

NUVEEN MUNICIPAL VALUE

2650

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.99$9.04

BCO

BRINK'S CO/THE

2651

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$103.63$104.14

PKST

PEAKSTONE REALTY TRUST

2652

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.89$20.99

TPH

TRI POINTE HOMES INC

2653

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$46.73$46.95

KRO

KRONOS WORLDWIDE INC

2654

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.57$6.60

UL

UNILEVER PLC-SPONSORED ADR

2655

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 05.Bank of New York Mellon Corp
$56.97$57.23

PAA

PLAINS ALL AMER PIPELINE LP

2656

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.33$22.43

TERN

TERNS PHARMACEUTICALS INC

2657

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$52.72$52.95

FRMI

FERMI INC

2658

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.84$5.87

CEMB

ISHARES JP MORGAN EM CORPORA

2659

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.28$45.47

SNFCA

SECURITY NATL FINL CORP-CL A

2660

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

2661

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.44$21.53

MUNI

PIMCO INTERMEDIATE MUNICIPAL

2662

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$52.19$52.40

GENM

GENTER CAPITAL MUNICIPAL

2663

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$10.24$10.28

JAAA

JANUS HENDERSON AAA CLO ETF

2664

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$50.37$50.57

PDBC

INVESCO OPTIMUM YIELD DIVERS

2665

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$17.32$17.39

ICLO

INVESCO AAA CLO F/R NOTE ETF

2666

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.51$25.61

XRT

SS SPDR S&P RETAIL ETF

2667

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$85.29$85.61

BKLN

INVESCO SENIOR LOAN ETF

2668

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$20.41$20.49

LABU

DRXN DLY S&P BT BL 3X ETF-UI

2669

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$166.09$166.69

IDLV

INVESCO S&P INTERNATIONAL DE

2670

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$34.45$34.58

JNK

SS SPDR BB HIGH YIELD BOND

2671

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 05.Bank of New York Mellon Corp
$95.72$96.06

TCMD

TACTILE SYSTEMS TECHNOLOGY I

2672

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.13$26.22

PYLD

PIMCO MULTISECTOR BOND ACTV

2673

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.20$26.29

PAAA

PGIM AAA CLO ETF

2674

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$51.18$51.36

CGIB

CAP GROUP INTL BOND HDG

2675

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$25.23$25.32

LNT

ALLIANT ENERGY CORP

2676

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$71.76$72.00

THO

THOR INDUSTRIES INC

2677

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$79.89$80.15

JLL

JONES LANG LASALLE INC

2678

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$304.32$305.27

MATW

MATTHEWS INTL CORP-CLASS A

2679

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$25.82$25.90

STKL

SUNOPTA INC

2680

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.48$6.50

HYXF

ISHARES ESG ADV HIGH YIELD

2681

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$46.31$46.45

BLND

BLEND LABS INC-A

2682

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.70$1.71

AROC

ARCHROCK INC

2683

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$34.80$34.90

GTLS

CHART INDUSTRIES INC

2684

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$206.75$207.34

EDGF

3EDGE DYNAMIC FIXED INCM ETF

2685

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$24.74$24.80

HBB

HAMILTON BEACH BRAND-A

2686

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 05.Bank of New York Mellon Corp
$18.95$19.00

BBWI

BATH & BODY WORKS INC

2687

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.67$18.72

VRIG

INVESCO VARIABLE RATE INVEST

2688

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.04$25.10

SEE

SEALED AIR CORP

2689

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.05$42.15

DGICA

DONEGAL GROUP INC-CL A

2690

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.18$17.22

BINC

ISHARES FLEX I A ETF-USD INC

2691

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$51.93$52.05

L

LOEWS CORP

2692

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$106.74$106.98

IAGG

ISHARES INTL AGGREGATE BOND

2693

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$50.04$50.15

NJR

NEW JERSEY RESOURCES CORP

2694

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$54.92$55.04

ACLX

ARCELLX INC

2695

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$114.82$115.07

UDMY

UDEMY INC

2696

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.62$4.63

RDNT

RADNET INC

2697

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$55.89$56.01

FOLD

AMICUS THERAPEUTICS INC

2698

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.46$14.49

HYDB

ISHARES HIGH YIELD SYSTEMATI

2699

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.52$46.62

VSDM

VANGUARD SHORT TAX-EX BOND

2700

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$76.29$76.44

HYG

ISHR IBX USD HIYLD CB ETF-UI

2701

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$79.56$79.72

IFGL

ISHARES INTERNATIONAL DEVELO

2702

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.36$22.40

SPLV

INVESCO S&P 500 LOW VOLATILI

2703

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$73.14$73.26

HYFI

AB HIGH YIELD ETF

2704

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 05.Bank of New York Mellon Corp
$37.19$37.25

USHY

ISHARES BROAD USD HIGH YIELD

2705

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$36.84$36.90

GHYG

ISHARES US&INTL HIGH YIELD C

2706

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$45.11$45.18

AJG

ARTHUR J GALLAGHER & CO

2707

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$216.58$216.88

GSY

INVESCO ULTRA SHORT DURATION

2708

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.12$50.19

GOLF

ACUSHNET HOLDINGS CORP

2709

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$93.48$93.60

EMTL

SS DOUBLELINE EM FI ETF

2710

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$42.56$42.61

USFR

WISDOMTREE FLOATING RATE TRE

2711

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.34$50.40

UAE

ISHARES MSCI UAE ETF

2712

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.65$18.67

SPHY

SS SPDR P HIGH YIELD ETF

2713

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$23.32$23.35

GD

GENERAL DYNAMICS CORP

2714

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$343.22$343.56

VREX

VAREX IMAGING CORP

2715

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$10.61$10.62

AL

AIR LEASE CORP

2716

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$64.94$65.00

LE

LANDS' END INC

2717

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.24$11.25

VNQI

VANGUARD GLBL EX-US REAL EST

2718

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$44.45$44.48

FUL

H.B. FULLER CO.

2719

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$61.68$61.72

RGA

REINSURANCE GROUP OF AMERICA

2720

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$204.16$204.29

CGUI

CAP GROUP ULTRA SHORT INCOME

2721

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.30$25.32

SPSC

SPS COMMERCE INC

2722

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 05.Bank of New York Mellon Corp
$55.67$55.70

TBIL

F/M US TREASURY 3 MONTH BILL

2723

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$49.88$49.90

EVRG

EVERGY INC

2724

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$81.92$81.95

GDDY

GODADDY INC - CLASS A

2725

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$82.67$82.69

TBLL

INVESCO SHORT TERM TREASURY

2726

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$105.65$105.67

SUN

SUNOCO LP

2727

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$64.97$64.98

MFM

MFS MUNICIPAL INCOME TRUST

2728

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.39$5.39

EVLV

EVOLV TECHNOLOGIES HOLDINGS

2729

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.05$6.05

OLPX

OLAPLEX HOLDINGS INC

2730

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.03$2.03

TG

TREDEGAR CORP

2731

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$7.95$7.95

BFIN

BANKFINANCIAL CORP

2732

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$12.00$12.00

CLOA

ISHARES AAA CLO ACT ETF-USDI

2733

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$51.83$51.83

FLOT

ISHARES FLOATING RATE BOND E

2734

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$50.95$50.94

PULS

PGIM ULTRA SHORT BOND ETF

2735

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$49.59$49.58

FLRN

SS SPDR BB IG FLOAT RT ETF

2736

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$30.78$30.77

SUB

ISHARES SHORT-TERM NATIONAL

2737

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$106.50$106.46

MINT

PIMCO ENHANCED SHORT MATURIT

2738

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$100.57$100.54

HUBB

HUBBELL INC

2739

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 05.Bank of New York Mellon Corp
$490.74$490.51

ROCK

GIBRALTAR INDUSTRIES INC

2740

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$39.87$39.85

QAT

ISHARES MSCI QATAR ETF

2741

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.60$18.59

SPGI

S&P GLOBAL INC

2742

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$425.34$425.11

FBRT

FRANKLIN BSP REALTY TRUST IN

2743

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.49$8.49

OMC

OMNICOM GROUP

2744

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$75.31$75.27

IBB

ISHARES BIOTECHNOLOGY ETF

2745

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$168.86$168.72

SHYG

ISHARES 0-5 YR HY CORP BOND

2746

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$42.31$42.28

BKHY

BNY MELLON HIGH YIELD ETF

2747

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$47.41$47.37

BRSP

BRIGHTSPIRE CAPITAL INC

2748

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.60$5.60

EEFT

EURONET WORLDWIDE INC

2749

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$66.37$66.31

BNDX

VANGUARD TOTAL INTL BOND ETF

2750

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$48.05$48.01

BKMS

BNY MELLON MUNI SHORT ETF

2751

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.52$25.49

LMBS

FIRST TRUST LOW DURATION OPP

2752

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.81$49.76

SMMU

PIMCO SHRT TRM MUNI BND ETF

2753

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.45$50.40

SJNK

SS SPDR BB ST HI YIELD ETF

2754

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.98$24.96

JMST

JPM ULTRA-SHORT MUNI INCOME

2755

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.98$50.93

HYS

PIMCO 0-5 YEAR H/Y CORP BOND

2756

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$93.27$93.17

MEAR

ISHRS SHORT MAT MUNI ACT ETF

2757

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.34$50.28

PRA

PROASSURANCE CORP

2758

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.72$24.69

FGDL

FRANKLIN RESP SOURCED GOLD

2759

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$57.60$57.53

CARY

ANGEL OAK INCOME ETF

2760

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$20.77$20.75

CV

CAPSOVISION INC

2761

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$7.29$7.28

IGLB

ISHARES 10 YEAR INV GR CORP

2762

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.63$49.56

LNC

LINCOLN NATIONAL CORP

2763

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$35.50$35.45

SPLB

SS SPDR P LONG TERM C ETF

2764

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.22$22.19

NNI

NELNET INC-CL A

2765

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$128.96$128.76

STGW

STAGWELL INC

2766

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.29$6.28

ALKT

ALKAMI TECHNOLOGY INC

2767

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.67$15.65

WOOF

PETCO HEALTH AND WELLNESS CO

2768

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.78$2.78

BCPL

BNY MELLON CORE PLUS ETF

2769

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.80$24.76

IBDR

ISHARES IBONDS DEC 2026 TERM

2770

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.24$24.20

BIL

SS SPDR BB 1-3M T-BILL ETF

2771

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$91.64$91.47

CHDN

CHURCHILL DOWNS INC

2772

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$89.83$89.66

SGOV

ISHARES 0-3 MONTH TREASURY B

2773

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$100.66$100.47

TFLO

ISHARES TREASURY FLOATING RA

2774

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$50.63$50.53

FIXD

FIRST TRUST SMITH OPPORTUNIS

2775

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$43.59$43.50

CNTA

CENTESSA PHARMACEUTICALS-ADR

2776

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$39.72$39.64

CGSD

CAP GROUP SHORT DURATION

2777

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.79$25.74

NXST

NEXSTAR MEDIA GROUP INC

2778

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$180.83$180.43

NRIX

NURIX THERAPEUTICS INC

2779

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.50$15.47

ECVT

ECOVYST INC

2780

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.86$12.83

GTO

INVESCO TOTAL RETURN BOND ET

2781

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.83$46.72

SHV

ISHARES 0-1 YEAR TREASURY BO

2782

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$110.40$110.14

VUSB

VANGUARD ULTRA SHORT BOND ET

2783

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$49.78$49.66

VCLT

VANGUARD LONG-TERM CORP BOND

2784

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$74.72$74.54

POWW

OUTDOOR HOLDING CO

2785

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.01$2.01

FDIS

FIDELITY MSCI CONS DISCR IND

2786

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$102.16$101.90

AGGY

WISDOMTREE YIELD ENHANCED US

2787

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$43.45$43.33

USTB

VICTORYSHARES SHORT-TERM BON

2788

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$50.58$50.44

FSIG

FT LTD DURATION INV GRADE

2789

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$18.94$18.89

BSMQ

INVESCO BULLETSHARES 2026 MB

2790

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$23.65$23.58

LVHI

FRANKLIN INTERNATIONAL LOW V

2791

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$40.54$40.42

PTA

COHEN & STEERS TAX-ADVANTAGE

2792

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.31$19.25

GOF

GUGGENHEIM STRATEGIC OPPORT

2793

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.02$10.99

STWD

STARWOOD PROPERTY TRUST INC

2794

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.22$17.17

JPST

JPMORGAN ULTRA-SHORT INCOME

2795

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$50.61$50.44

JPLD

JPMORGAN LTD DURATION ETF

2796

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$52.19$52.02

SMG

SCOTTS MIRACLE-GRO CO

2797

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 05.Bank of New York Mellon Corp
$60.81$60.61

IBDS

ISHRS IBNDS DEC 27 CORP ETF

2798

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$24.24$24.16

VIA

VIA TRANSPORTATION INC-CL A

2799

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$15.00$14.95

SMTH

ALPS SMTH COR BD PLUS ETF

2800

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.75$25.66

ATHM

AUTOHOME INC-ADR

2801

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$17.37$17.31

ARQQ

ARQIT QUANTUM INC

2802

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.25$13.20

DC

DAKOTA GOLD CORP

2803

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.05$5.03

CB

CHUBB LTD

2804

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$325.93$324.62

BSSX

INVESCO BULLETSHARES 2033 MB

2805

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.85$25.75

MGEE

MGE ENERGY INC

2806

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$77.29$76.98

EIM

EATON VANCE MUNICIPAL BOND

2807

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.77$9.73

GORO

GOLD RESOURCE CORP

2808

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.20$1.20

EVTR

EATON VANCE TOTAL RETURN

2809

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$50.75$50.54

O

REALTY INCOME CORP

2810

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$61.18$60.93

GIGB

GOLDMAN SACHS INV GRD CORP

2811

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$45.80$45.61

FIG

FIGMA INC-CL A

2812

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.14$21.05

FMS

FRESENIUS MEDICAL CARE-ADR

2813

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.56$22.46

JSI

JH SECURITIZED INCOME ETF

2814

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.55$51.32

VNLA

JANUS HENDERSON SHORT DURATI

2815

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$49.14$48.93

BZ

KANZHUN LTD - ADR

2816

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.39$13.33

LQDB

ISHARES BBB RATE CORP BOND

2817

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$86.34$85.95

FLBL

FRANKLIN SENIOR LOAN ETF

2818

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.00$22.90

PZZA

PAPA JOHN'S INTL INC

2819

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$32.41$32.26

TMO

THERMO FISHER SCIENTIFIC INC

2820

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$491.53$489.25

TUR

ISHARES MSCI TURKEY ETF

2821

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$38.65$38.47

CGCP

CAP GROUP CORE PLUS INCOME

2822

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.34$22.24

QSIG

WISDOMTREE US SHORT TERM COR

2823

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$48.52$48.29

SPFI

SOUTH PLAINS FINANCIAL INC

2824

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$41.90$41.70

SPSB

SS SPDR P ST C CORP ETF

2825

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$30.07$29.93

BGRN

ISHARES USD GREEN BOND ETF

2826

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$47.47$47.24

PTRB

PGIM TOTAL RETURN BOND ETF

2827

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$41.51$41.31

IBHG

ISHARES IBONDS 2027 HY INC

2828

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.13$22.02

DMB

BNY MELLON MUNI BND INFRA

2829

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.99$10.94

FIIG

FT INTERMED DUR IG CORP ETF

2830

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.75$20.65

IRMD

IRADIMED CORP

2831

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$96.26$95.77

EMA

EMERA INC

2832

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$51.87$51.60

BBUC

BROOKFIELD BUSINESS CORP-A

2833

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$31.64$31.48

BBT

BEACON FINANCIAL CORP

2834

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$30.00$29.84

FLCO

FRANKLIN INVESTMENT GRADE CO

2835

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$21.42$21.31

FLNG

FLEX LNG LTD

2836

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$29.71$29.55

SCHP

SCHWAB U.S. TIPS ETF

2837

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$26.61$26.47

IONS

IONIS PHARMACEUTICALS INC

2838

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$75.09$74.68

LPX

LOUISIANA-PACIFIC CORP

2839

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$72.75$72.36

EPHE

ISHARES MSCI PHILIPPINES ETF

2840

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.83$24.70

SPOK

SPOK HOLDINGS INC

2841

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.90$10.84

FTS

FORTIS INC

2842

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$55.79$55.48

USIG

ISHARES BROAD USD INVESTMENT

2843

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$51.23$50.94

FBND

FIDELITY TOTAL BOND ETF

2844

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.62$45.36

SUSC

ISHARES ESG AWARE USD CORPOR

2845

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$23.14$23.01

EA

ELECTRONIC ARTS INC

2846

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$203.87$202.70

VRTX

VERTEX PHARMACEUTICALS INC

2847

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$446.54$443.93

ENFR

ALERIAN ENERGY INFRASTRUCTUR

2848

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$38.21$37.99

IBDT

ISHARES IBONDS DEC 2028 ETF

2849

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.33$25.18

IGEB

ISHARES INVESTMENT GRADE SYS

2850

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.06$44.79

LDUR

PIMCO ENHANCED LOW DURATION

2851

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$95.82$95.25

SHAG

WSDMTREE YLD EN US ST AGG

2852

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$47.58$47.29

PFIG

INVESCO FUNDAMENTAL INVESTME

2853

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$24.03$23.89

APTV

APTIV PLC

2854

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$69.44$69.02

CORP

PIMCO INV GRADE CORP BD ETF

2855

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$96.80$96.21

AIG

AMERICAN INTERNATIONAL GROUP

2856

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$75.25$74.79

LQD

ISHR IBX USD INVGD CB ETF-UI

2857

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$108.99$108.31

ESNT

ESSENT GROUP LTD

2858

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$58.44$58.07

AMLP

ALERIAN MLP ETF

2859

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 05.Bank of New York Mellon Corp
$52.64$52.30

CLH

CLEAN HARBORS INC

2860

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$286.73$284.86

CMBS

ISHARES CMBS ETF

2861

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$48.73$48.41

VTR

VENTAS INC

2862

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$81.78$81.24

IGSB

ISHARES 1-5Y INV GRADE CORP

2863

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$52.56$52.21

SUSB

ISHARES ESG AWARE 1-5 YEAR U

2864

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$25.06$24.90

UAA

UNDER ARMOUR INC-CLASS A

2865

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.91$5.87

DHR

DANAHER CORP

2866

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$189.60$188.32

DNTH

DIANTHUS THERAPEUTICS INC

2867

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$83.92$83.35

FERG

FERGUSON ENTERPRISES INC

2868

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$233.26$231.68

LLYVK

LIBERTY LIVE HOLDINGS-C

2869

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$94.11$93.47

MPLX

MPLX LP

2870

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$57.07$56.68

GIC

GLOBAL INDUSTRIAL CO

2871

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$31.52$31.30

CGCB

CAP GROUP CORE BOND

2872

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$26.26$26.08

VCSH

VANGUARD S/T CORP BOND ETF

2873

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$79.27$78.72

KMTS

KESTRA MEDICAL TECHNOLOGIES

2874

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$19.93$19.79

JMBS

JANUS HENDERSON MORTG BACKED

2875

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$45.18$44.86

EUSB

ISHR ESG ADVN UNIVERSAL BD-$

2876

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$43.50$43.19

NIC

NICOLET BANKSHARES INC

2877

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$148.62$147.56

KOS

KOSMOS ENERGY LTD

2878

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.78$2.76

IUSB

ISHR CR UNVRSE USD BD ETF-UI

2879

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$46.19$45.86

CWEN

CLEARWAY ENERGY INC-C

2880

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$39.29$39.01

GENT

GENTER CAPITAL TAXABLE

2881

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$10.26$10.19

TGLS

TECNOGLASS INC

2882

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 05.Bank of New York Mellon Corp
$44.55$44.22

ES

EVERSOURCE ENERGY

2883

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$69.28$68.76

ALCO

ALICO INC

2884

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$41.26$40.95

ADBE

ADOBE INC

2885

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$243.08$241.24

SCHO

SCHWAB SHORT-TERM US TREAS

2886

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$24.27$24.09

SHY

ISHARES 1-3 YEAR TREASURY BO

2887

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$82.57$81.94

FWRG

FIRST WATCH RESTAURANT GROUP

2888

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.48$10.40

SPIB

SS SPDR P INT C CORP ETF

2889

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.54$33.28

QLTA

ISHARES AAA - A RATED CORPOR

2890

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$47.59$47.23

IBDU

ISHARES IBONDS DEC 2029 TERM

2891

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.26$23.08

VGSH

VANGUARD SHORT-TERM TREASURY

2892

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$58.54$58.08

ISTB

ISHARES CORE 1-5 YEAR USD BO

2893

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.46$48.08

PSK

SS SPDR ICE PREF SEC ETF

2894

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$30.84$30.59

MTGP

WISDOMTREE MTGE PLUS BOND

2895

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.20$43.85

AVSF

AVANTIS SHORT-TERM FIXED INC

2896

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$46.80$46.42

RLY

SS MULTI-ASSET REAL RET ETF

2897

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.15$35.85

IGIB

ISHARES 5-10Y INV GRADE CORP

2898

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$53.22$52.78

GPI

GROUP 1 AUTOMOTIVE INC

2899

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$330.63$327.84

VCIT

VANGUARD INT-TERM CORPORATE

2900

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 05.Bank of New York Mellon Corp
$82.75$82.05

FTCB

FT CORE INVESTMENT GRADE ETF

2901

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$20.96$20.78

DSCO

DOUBLELINE SEC CREDIT ETF

2902

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.84$24.63

TAGG

T ROWE PRICE QM US BOND ETF

2903

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$42.60$42.23

VCRB

VANGUARD CORE BOND ETF

2904

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$77.38$76.70

MTBA

SIMPLIFY MBS ETF

2905

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$49.46$49.03

LZ

LEGALZOOMCOM INC

2906

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$5.67$5.62

IBDV

ISHARES IBONDS DEC 2030 CORP

2907

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.89$21.70

AGZ

ISHARES AGENCY BOND ETF

2908

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$109.71$108.70

AHR

AMERICAN HEALTHCARE REIT INC

2909

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$47.16$46.73

VMBS

VANGUARD MORTGAGE-BACKED SEC

2910

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$46.95$46.52

IBDW

ISHARES IBONDS DEC 2031 CORP

2911

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$20.93$20.74

AGG

ISHARES CORE U.S. AGGREGATE

2912

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 05.Bank of New York Mellon Corp
$99.27$98.34

BSV

VANGUARD SHORT-TERM BOND ETF

2913

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$78.41$77.67

BND

VANGUARD TOTAL BOND MARKET

2914

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$73.64$72.94

TIP

ISHARES TIPS BOND ETF

2915

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$110.36$109.30

BAB

INVESCO TAXABLE MUNICIPAL BO

2916

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.96$26.70

SPMB

SS SPDR P MORT BACK BOND ETF

2917

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$22.39$22.17

HGER

HARBOR COMMODITY ALL WEATHER

2918

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$31.01$30.71

VIRC

VIRCO MFG CORPORATION

2919

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$6.12$6.06

BOND

PIMCO ACTIVE BOND EXCHANGE-T

2920

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$92.28$91.38

EAGG

ISHARES ESG AWARE US AGGREGA

2921

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$47.55$47.08

RES

RPC INC

2922

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$7.08$7.01

GVI

ISHARES INTERMEDIATE GOVERNM

2923

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$106.68$105.63

MSA

MSA SAFETY INC

2924

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$163.95$162.33

JBTM

JBT MAREL CORP

2925

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$127.87$126.59

NUBD

NUVEEN ESG US AGGREGATE BOND

2926

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$22.21$21.99

ADUS

ADDUS HOMECARE CORP

2927

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$93.65$92.70

MRK

MERCK & CO. INC.

2928

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$120.29$119.07

JCPB

JPMORGAN CORE PLUS BOND ETF

2929

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$47.08$46.60

FLCB

FRANKLIN U.S. CORE BOND ETF

2930

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.49$21.27

MBB

ISHARES MBS ETF

2931

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$94.95$93.95

HESM

HESS MIDSTREAM LP - CLASS A

2932

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.87$38.46

MBX

MBX BIOSCIENCES INC

2933

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$29.85$29.54

CRBU

CARIBOU BIOSCIENCES INC

2934

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.90$1.88

LLYVA

LIBERTY LIVE HOLDINGS-A

2935

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$91.64$90.67

BLV

VANGUARD LONG-TERM BOND ETF

2936

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$68.78$68.05

STIP

ISHARES 0-5 YEAR TIPS BOND E

2937

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$103.43$102.32

ADC

AGREE REALTY CORP

2938

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$75.38$74.57

GCOR

GOLDMAN SACHS ACCESS US AGG

2939

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$41.32$40.87

SPAB

SS SPDR P AGG BOND ETF

2940

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.62$25.34

SYSB

ISHARES SYSTEMATIC BOND ETF

2941

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$89.00$88.03

FLXN

HORIZON FLEXIBLE INCOME ETF

2942

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.18$24.90

VHI

VALHI INC

2943

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.30$14.14

SPTS

SS SPDR P ST TERM TSY ETF

2944

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$29.28$28.95

FDL

FIRST TRUST MORN DVD LEAD IN

2945

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.80$50.22

UITB

VICTORYSHARES CORE INTERMEDI

2946

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$47.02$46.47

ET

ENERGY TRANSFER LP

2947

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$19.30$19.08

CURI

CURIOSITYSTREAM INC

2948

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.96$2.93

BKAG

BNY MELLON CORE BOND ETF

2949

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.20$41.70

IKT

INHIBIKASE THERAPEUTICS INC

2950

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.68$1.66

CINT

CI&T INC/UNITED STATES-A

2951

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.07$4.02

CPB

THE CAMPBELL'S COMPANY

2952

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.27$22.00

YORW

YORK WATER CO

2953

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$30.45$30.08

DSGN

DESIGN THERAPEUTICS INC

2954

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.64$10.51

TPYP

TORTOISE NORTH AMERICAN PIPE

2955

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.36$41.84

LTM

LATAM AIRLINES GROUP SA-ADR

2956

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$49.44$48.83

NI

NISOURCE INC

2957

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.66$46.08

TNK

TEEKAY TANKERS LTD-CLASS A

2958

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$73.32$72.40

GOVT

ISHARES US TREASURY BOND ETF

2959

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$22.91$22.62

EXLS

EXLSERVICE HOLDINGS INC

2960

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$30.45$30.06

ECL

ECOLAB INC

2961

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$266.02$262.60

ITW

ILLINOIS TOOL WORKS

2962

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$260.29$256.94

TTGT

TECHTARGET INC

2963

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.88$3.83

UA

UNDER ARMOUR INC-CLASS C

2964

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.79$5.72

VOD

VODAFONE GROUP PLC-SP ADR

2965

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$15.02$14.83

CRH

CRH PLC

2966

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$105.12$103.75

CSBR

CHAMPIONS ONCOLOGY INC

2967

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.75$5.68

BRC

BRADY CORPORATION - CL A

2968

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$81.24$80.18

GTIP

GOLDMAN SACHS ACCESS INFLATI

2969

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$49.37$48.72

BKFI

BNY MELLON ACTV CORE BND ETF

2970

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$24.01$23.69

TTC

TORO CO

2971

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$93.44$92.19

AN

AUTONATION INC

2972

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$195.26$192.64

JMTG

MORTGAGE-BACKED SECURITIES

2973

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$51.00$50.32

NAVI

NAVIENT CORP

2974

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.18$8.07

LB

LANDBRIDGE CO LLC-A

2975

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$69.04$68.11

BURL

BURLINGTON STORES INC

2976

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 05.Bank of New York Mellon Corp
$325.38$320.99

TXNM

TXNM ENERGY INC

2977

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$58.46$57.67

BIV

VANGUARD INTERMEDIATE-TERM B

2978

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$77.18$76.14

GOVI

INVESCO EQUAL WEIGHT 0-30 YR

2979

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$27.28$26.91

HMY

HARMONY GOLD MNG-SPON ADR

2980

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$15.37$15.16

IGF

ISHARES GLOBAL INFRASTRUCTUR

2981

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$67.00$66.08

SI

SHOULDER INNOVATIONS INC

2982

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.53$14.33

AVAV

AEROVIRONMENT INC

2983

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$183.05$180.53

LGOV

FIRST TR LONG DURATION O-ETF

2984

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.57$21.27

LMRI

LUMEXA IMAGING HOLDINGS INC

2985

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.60$8.48

DMBS

DOUBLELINE MORTGAGE ETF

2986

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$49.38$48.69

SPIP

SS SPDR P TIPS ETF

2987

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$26.01$25.64

NMIH

NMI HOLDINGS INC

2988

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$37.51$36.98

CBOE

CBOE GLOBAL MARKETS INC

2989

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$281.07$277.01

MYGN

MYRIAD GENETICS INC

2990

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.50$4.44

TOTL

SS DOUBLELINE TR TACT ETF

2991

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 05.Bank of New York Mellon Corp
$39.73$39.16

SUI

SUN COMMUNITIES INC

2992

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$125.96$124.13

IEI

ISHARES 3-7 YEAR TREASURY BO

2993

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$118.60$116.86

EFAV

ISHARES MSCI EAFE MIN VOL FA

2994

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$91.37$90.02

FTRB

FED HERMES TTL RTRN BND

2995

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.39$25.01

UBER

UBER TECHNOLOGIES INC

2996

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$71.93$70.85

IBHF

ISHARES IBOND 2026 HY & INC

2997

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.95$22.61

EMLP

FIRST TRUST NORTH AMERICAN E

2998

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$43.66$43.00

TDTF

FLEXSHARES IBOXX 5-YEAR TARG

2999

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$24.11$23.75

PML

PIMCO MUNICIPAL INCOME FD II

3000

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.57$7.46

FBYD

FALCON'S BEYOND GLOBAL INC-A

3001

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.10$13.89

RITM

RITHM CAPITAL CORP

3002

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$9.48$9.34

DTE

DTE ENERGY COMPANY

3003

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$146.22$143.97

JEPI

JPMORGAN EQUITY PREMIUM INCO

3004

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$56.68$55.81

SPTI

SS SPDR P INT TERM TSY ETF

3005

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.66$28.22

ESLT

ELBIT SYSTEMS LTD

3006

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 05.Bank of New York Mellon Corp
$849.08$835.85

HGTY

HAGERTY INC-A

3007

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.53$10.37

VGIT

VANGUARD INTERMEDIATE-TERM T

3008

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 05.Bank of New York Mellon Corp
$59.55$58.62

MA

MASTERCARD INC - A

3009

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 05.Bank of New York Mellon Corp
$499.66$491.70

CALM

CAL-MAINE FOODS INC

3010

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 05.Bank of New York Mellon Corp
$79.15$77.87

WEN

WENDY'S CO/THE

3011

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.95$6.84

ACTG

ACACIA RESEARCH CORP

3012

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.81$4.73

EPD

ENTERPRISE PRODUCTS PARTNERS

3013

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 05.Bank of New York Mellon Corp
$37.84$37.21

IBTJ

ISHARES IBONDS DEC 2029 TERM

3014

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 05.Bank of New York Mellon Corp
$21.95$21.57

SRFM

SURF AIR MOBILITY INC

3015

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.15$1.13

WEX

WEX INC

3016

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$153.04$150.36

PATH

UIPATH INC - CLASS A

3017

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.10$10.91

ZBH

ZIMMER BIOMET HOLDINGS INC

3018

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$90.42$88.83

STRA

STRATEGIC EDUCATION INC

3019

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$82.96$81.50

UTL

UNITIL CORP

3020

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$52.24$51.32

ASTE

ASTEC INDUSTRIES INC

3021

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$53.84$52.89

AMX

AMERICA MOVIL SAB DE CV

3022

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.48$25.03

LTC

LTC PROPERTIES INC

3023

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$37.16$36.50

APAM

ARTISAN PARTNERS ASSET MA -A

3024

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.39$35.74

IEF

ISHARES 7-10 YEAR TREASURY B

3025

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$95.44$93.73

NKSH

NATIONAL BANKSHARES INC/VA

3026

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.41$35.75

TLH

ISHARES 10-20 YEAR TREASURY

3027

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$100.72$98.88

QSR

RESTAURANT BRANDS INTERN

3028

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$73.90$72.55

SARO

STANDARDAERO INC

3029

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.83$25.36

SPTL

SS SPDR PF LNG TRM TSY E-USD

3030

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.30$25.82

VST

VISTRA CORP

3031

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 05.Bank of New York Mellon Corp
$150.33$147.55

AMBP

ARDAGH METAL PACKAGING SA

3032

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.05$3.98

PSX

PHILLIPS 66

3033

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$182.18$178.80

TME

TENCENT MUSIC ENTERTAINM-ADR

3034

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$9.28$9.11

MMSI

MERIT MEDICAL SYSTEMS INC

3035

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$68.93$67.63

VGLT

VANGUARD LONG-TERM TREASURY

3036

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$55.35$54.31

AMGN

AMGEN INC

3037

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$351.85$345.14

BEPC

BROOKFIELD RENEWABLE CORP

3038

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$39.83$39.07

IVR

INVESCO MORTGAGE CAPITAL

3039

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$8.08$7.93

BG

BUNGE GLOBAL SA

3040

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$127.20$124.75

UHT

UNIVERSAL HEALTH RLTY INCOME

3041

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$40.47$39.69

JD

JD.COM INC-ADR

3042

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$29.57$29.00

FAAR

FIRST TRUST ALT ABS RET ETF

3043

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 05.Bank of New York Mellon Corp
$33.75$33.09

SNN

SMITH & NEPHEW PLC -SPON ADR

3044

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$31.78$31.16

TLT

ISHARES 20 YEAR TREASURY BD

3045

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$86.69$84.98

OGE

OGE ENERGY CORP

3046

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$47.96$47.01

APGE

APOGEE THERAPEUTICS INC

3047

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$84.17$82.50

LBTYA

LIBERTY GLOBAL LTD-A

3048

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$12.09$11.85

SCHQ

SCHWAB LONG-TERM US TREASURY

3049

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$31.43$30.81

FANG

DIAMONDBACK ENERGY INC

3050

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$197.79$193.78

MTG

MGIC INVESTMENT CORP

3051

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 05.Bank of New York Mellon Corp
$26.25$25.72

PHK

PIMCO HIGH INCOME FUND

3052

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.63$4.54

EHAB

ENHABIT INC

3053

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.09$13.80

HLI

HOULIHAN LOKEY INC

3054

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$143.62$140.66

PEN

PENUMBRA INC

3055

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$328.37$321.55

FTI

TECHNIPFMC PLC

3056

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$69.13$67.69

AGCO

AGCO CORP

3057

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$115.87$113.45

FTGC

FIRST TRUST GLOBAL TACTICAL

3058

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$28.71$28.11

OLED

UNIVERSAL DISPLAY CORP

3059

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$91.66$89.74

SENEA

SENECA FOODS CORP - CL A

3060

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$151.12$147.95

RCI

ROGERS COMMUNICATIONS INC-B

3061

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.45$37.64

SNCY

SUN COUNTRY AIRLINES HOLDING

3062

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 05.Bank of New York Mellon Corp
$16.52$16.17

MSTR

STRATEGY INC

3063

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 05.Bank of New York Mellon Corp
$124.80$122.09

SKYH

SKY HARBOUR GROUP CORP

3064

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.63$9.42

JBSS

JOHN B. SANFILIPPO & SON INC

3065

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 05.Bank of New York Mellon Corp
$79.33$77.60

SDRL

SEADRILL LIMITED

3066

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 05.Bank of New York Mellon Corp
$45.50$44.50

IDEF

ISHARES DEF INDUSTRIALS ACT

3067

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 05.Bank of New York Mellon Corp
$32.72$32.00

MAIN

MAIN STREET CAPITAL CORP

3068

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$52.96$51.77

BDC

BELDEN INC

3069

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$114.83$112.23

CPK

CHESAPEAKE UTILITIES CORP

3070

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$126.37$123.50

UNFI

UNITED NATURAL FOODS INC

3071

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$45.06$44.04

ZIM

ZIM INTEGRATED SHIPPING SERV

3072

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.35$25.75

FND

FLOOR & DECOR HOLDINGS INC-A

3073

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$50.80$49.64

SLGN

SILGAN HOLDINGS INC

3074

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.80$37.91

OCUL

OCULAR THERAPEUTIX INC

3075

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.47$8.28

EIPI

FT ENERGY INCOME ETF

3076

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$22.49$21.97

WMS

ADVANCED DRAINAGE SYSTEMS IN

3077

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$137.13$133.94

WMB

WILLIAMS COS INC

3078

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 05.Bank of New York Mellon Corp
$72.78$71.08

BNDY

HORIZON CORE BOND ETF

3079

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.70$25.10

ACAD

ACADIA PHARMACEUTICALS INC

3080

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.26$21.74

HD

HOME DEPOT INC

3081

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$328.89$321.11

NUW

NUVEEN AMT-FREE MUNI VAL

3082

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.33$13.99

HNI

HNI CORP

3083

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.39$32.60

KSA

ISHRS MSCI SAUDI ARABIA ETF

3084

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$39.75$38.80

INSG

INSEEGO CORP

3085

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.12$10.85

XEL

XCEL ENERGY INC

3086

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$79.44$77.51

ASO

ACADEMY SPORTS & OUTDOORS IN

3087

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 05.Bank of New York Mellon Corp
$56.45$55.07

COST

COSTCO WHOLESALE CORP

3088

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$996.43$972.00

DVYE

ISHARES EMERGING MARKETS DIV

3089

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$34.38$33.54

B

BARRICK MINING CORP

3090

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.79$39.79

GCOW

PACER GLOBAL CASH COWS DIVID

3091

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$46.24$45.10

VEEV

VEEVA SYSTEMS INC-CLASS A

3092

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$175.66$171.31

SRAD

SPORTRADAR GROUP AG-A

3093

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.74$16.33

XNCR

XENCOR INC

3094

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$12.06$11.76

CNH

CNH INDUSTRIAL NV

3095

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.00$10.73

ARHS

ARHAUS INC

3096

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.78$6.61

HLX

HELIX ENERGY SOLUTIONS GROUP

3097

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$9.89$9.64

SMC

SUMMIT MIDSTREAM CORP

3098

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 05.Bank of New York Mellon Corp
$30.24$29.48

MFA

MFA FINANCIAL INC

3099

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$9.58$9.34

NVR

NVR INC

3100

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$6,589.85$6,421.04

VOXR

VOX ROYALTY CORP

3101

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.24$5.11

REX

REX AMERICAN RESOURCES CORP

3102

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$45.57$44.39

CAH

CARDINAL HEALTH INC

3103

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$211.31$205.82

JJSF

J & J SNACK FOODS CORP

3104

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$79.27$77.21

CAE

CAE INC

3105

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$26.05$25.37

NVS

NOVARTIS AG-SPONSORED ADR

3106

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$152.75$148.76

JANX

JANUX THERAPEUTICS INC

3107

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.90$13.54

AVNT

AVIENT CORP

3108

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 05.Bank of New York Mellon Corp
$36.30$35.34

LBTYK

LIBERTY GLOBAL LTD-C

3109

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.73$11.42

TLTW

ISHARES 20 BOND BUYWRITE

3110

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$22.62$22.01

ROAD

CONSTRUCTION PARTNERS INC-A

3111

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$111.12$108.11

ATNI

ATN INTERNATIONAL INC

3112

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$27.22$26.48

MEDP

MEDPACE HOLDINGS INC

3113

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$480.19$467.07

AEE

AMEREN CORPORATION

3114

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 05.Bank of New York Mellon Corp
$109.92$106.91

INFU

INFUSYSTEM HOLDINGS INC

3115

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$9.23$8.98

CLVT

CLARIVATE PLC

3116

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.53$2.46

IDA

IDACORP INC

3117

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$142.97$139.01

LBRT

LIBERTY ENERGY INC

3118

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$28.80$28.00

GPN

GLOBAL PAYMENTS INC

3119

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$67.30$65.43

ORLY

O'REILLY AUTOMOTIVE INC

3120

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$92.31$89.75

GETY

GETTY IMAGES HOLDINGS INC

3121

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.79$0.77

BNTX

BIONTECH SE-ADR

3122

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$88.88$86.39

CNP

CENTERPOINT ENERGY INC

3123

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$43.16$41.95

RGR

STURM RUGER & CO INC

3124

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$40.09$38.96

ACU

ACME UNITED CORP

3125

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$44.91$43.64

AEIS

ADVANCED ENERGY INDUSTRIES

3126

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$322.71$313.54

NBBK

NB BANCORP INC

3127

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$21.07$20.47

AQN

ALGONQUIN POWER & UTILITIES

3128

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.14$5.97

CZNC

CITIZENS & NORTHERN CORP

3129

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$22.34$21.69

METC

RAMACO RESOURCES INC-A

3130

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$15.46$15.01

VTS

VITESSE ENERGY INC

3131

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.16$17.63

W

WAYFAIR INC- CLASS A

3132

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$75.21$73.01

AEP

AMERICAN ELECTRIC POWER

3133

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$131.08$127.24

GXO

GXO LOGISTICS INC

3134

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 05.Bank of New York Mellon Corp
$51.85$50.33

INFL

HORIZON KINETICS INFL BENEF

3135

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$52.06$50.52

VLTO

VERALTO CORP

3136

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$88.42$85.79

KBR

KBR INC

3137

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$36.86$35.76

FXI

ISHARES CHINA LARGE-CAP ETF

3138

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$35.90$34.82

EIX

EDISON INTERNATIONAL

3139

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$73.18$70.97

MCHI

ISHARES MSCI CHINA ETF

3140

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$56.18$54.48

EPC

EDGEWELL PERSONAL CARE CO

3141

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 05.Bank of New York Mellon Corp
$21.34$20.69

IPGP

IPG PHOTONICS CORP

3142

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$114.59$111.09

TTE

TOTALENERGIES SE

3143

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$90.98$88.20

BCE

BCE INC

3144

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$25.24$24.47

PHG

KONINKLIJKE PHILIPS NVR- NY

3145

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.40$26.56

GSG

ISHARES S&P GSCI COMMODITY I

3146

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.25$31.26

DOLE

DOLE PLC

3147

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$14.29$13.85

PXED

PHOENIX EDUCATION PARTNERS I

3148

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$31.46$30.48

SIEB

SIEBERT FINANCIAL CORP

3149

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.92$1.86

PALI

PALISADE BIO INC

3150

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.75$1.70

ALHC

ALIGNMENT HEALTHCARE INC

3151

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.62$17.06

EMBJ

EMBRAER SA-SPON ADR

3152

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.34$57.44

ETD

ETHAN ALLEN INTERIORS INC

3153

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.26$21.55

HROW

HARROW INC

3154

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$35.26$34.13

GEF

GREIF INC-CL A

3155

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$67.07$64.91

NVST

ENVISTA HOLDINGS CORP

3156

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$25.37$24.55

HTO

H2O AMERICA

3157

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$58.67$56.77

RYAN

RYAN SPECIALTY HOLDINGS INC

3158

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.74$32.65

YUM

YUM! BRANDS INC

3159

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$155.48$150.43

WBD

WARNER BROS DISCOVERY INC

3160

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$27.46$26.56

FISV

FISERV INC

3161

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$55.80$53.96

MEOH

METHANEX CORP

3162

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$59.54$57.58

PROK

PROKIDNEY CORP

3163

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.79$1.73

IPSC

CENTURY THERAPEUTICS INC

3164

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.26$2.19

VNOM

VIPER ENERGY INC-CL A

3165

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 05.Bank of New York Mellon Corp
$46.99$45.43

SBRA

SABRA HEALTH CARE REIT INC

3166

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.23$18.59

SFBC

SOUND FINANCIAL BANCORP INC

3167

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$43.71$42.23

FTAI

FTAI AVIATION LTD

3168

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$245.00$236.69

BXMT

BLACKSTONE MORTGAGE TRU-CL A

3169

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.15$18.50

AMCR

AMCOR PLC

3170

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$39.75$38.40

SF

STIFEL FINANCIAL CORP

3171

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$73.92$71.39

SAFT

SAFETY INSURANCE GROUP INC

3172

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$72.64$70.15

WEC

WEC ENERGY GROUP INC

3173

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$115.77$111.79

SVM

SILVERCORP METALS INC

3174

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 05.Bank of New York Mellon Corp
$10.74$10.37

LVS

LAS VEGAS SANDS CORP

3175

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$53.88$52.01

INVA

INNOVIVA INC

3176

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.30$22.49

EPAC

ENERPAC TOOL GROUP CORP

3177

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.47$35.20

SFD

SMITHFIELD FOODS INC

3178

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$27.97$27.00

GME

GAMESTOP CORP-CLASS A

3179

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.04$22.23

FRHC

FREEDOM HOLDING CORP/NV

3180

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 05.Bank of New York Mellon Corp
$144.88$139.76

BABA

ALIBABA GROUP HOLDING-SP ADR

3181

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$125.46$121.00

MKC

MCCORMICK & CO-NON VTG SHRS

3182

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$50.44$48.63

AXS

AXIS CAPITAL HOLDINGS LTD

3183

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$101.41$97.75

STE

STERIS PLC

3184

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$221.13$213.14

AMR

ALPHA METALLURGICAL RESOURCE

3185

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$205.27$197.85

EXOD

EXODUS MOVEMENT INC - A

3186

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.50$6.26

HOFT

HOOKER FURNISHINGS CORP

3187

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.88$12.41

RUN

SUNRUN INC

3188

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.56$13.07

APD

AIR PRODUCTS & CHEMICALS INC

3189

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 05.Bank of New York Mellon Corp
$290.49$279.83

ATRC

ATRICURE INC

3190

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 05.Bank of New York Mellon Corp
$28.53$27.48

MLM

MARTIN MARIETTA MATERIALS

3191

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 05.Bank of New York Mellon Corp
$588.68$566.96

SBH

SALLY BEAUTY HOLDINGS INC

3192

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$13.85$13.33

CVI

CVR ENERGY INC

3193

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.65$32.39

SGI

SOMNIGROUP INTERNATIONAL INC

3194

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$73.92$71.12

J

JACOBS SOLUTIONS INC

3195

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$127.28$122.42

SHOP

SHOPIFY INC - CLASS A

3196

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$118.62$114.07

TELO

TELOMIR PHARMACEUTICALS INC

3197

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.30$1.25

REPX

RILEY EXPLORATION PERMIAN IN

3198

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.45$35.04

SHW

SHERWIN-WILLIAMS CO/THE

3199

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$320.55$308.11

OKE

ONEOK INC

3200

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$90.39$86.88

MELI

MERCADOLIBRE INC

3201

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$1,729.01$1,661.51

CYH

COMMUNITY HEALTH SYSTEMS INC

3202

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.94$2.83

ETR

ENTERGY CORP

3203

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$112.36$107.96

VRSK

VERISK ANALYTICS INC

3204

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$189.75$182.30

NAMS

NEWAMSTERDAM PHARMA CO NV

3205

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 05.Bank of New York Mellon Corp
$32.01$30.75

SANA

SANA BIOTECHNOLOGY INC

3206

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.88$2.77

WCN

WASTE CONNECTIONS INC

3207

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$162.44$155.94

SMR

NUSCALE POWER CORP

3208

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.84$10.41

WMT

WALMART INC

3209

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$124.28$119.27

NGVT

INGEVITY CORP

3210

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$71.23$68.36

ACR

ACRES COMMERCIAL REALTY CORP

3211

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 05.Bank of New York Mellon Corp
$19.32$18.54

HDSN

HUDSON TECHNOLOGIES INC

3212

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.88$5.64

USAS

AMERICAS GOLD AND SILVER COR

3213

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.11$4.90

ABTC

AMERICAN BITCOIN CORP-A

3214

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.92$0.89

LNN

LINDSAY CORP

3215

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$119.07$114.18

FDMT

4D MOLECULAR THERAPEUTICS IN

3216

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$9.31$8.93

HIPO

HIPPO HOLDINGS INC

3217

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 05.Bank of New York Mellon Corp
$26.06$24.98

CRM

SALESFORCE INC

3218

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$186.67$178.89

PEG

PUBLIC SERVICE ENTERPRISE GP

3219

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$80.95$77.57

TPB

TURNING POINT BRANDS INC

3220

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$86.79$83.14

AQST

AQUESTIVE THERAPEUTICS INC

3221

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.15$3.98

RDY

DR. REDDY'S LABORATORIES-ADR

3222

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.85$13.27

FUTY

FIDELITY MSCI US UTILITIES

3223

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.07$56.56

AURA

AURA BIOSCIENCES INC

3224

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.69$6.41

BHC

BAUSCH HEALTH COS INC

3225

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.40$5.17

ANIX

ANIXA BIOSCIENCES INC

3226

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.58$2.47

MQ

MARQETA INC-A

3227

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.08$3.91

TK

TEEKAY CORP LTD

3228

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$12.21$11.69

POR

PORTLAND GENERAL ELECTRIC CO

3229

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$52.77$50.50

XPRO

EXPRO GROUP HOLDINGS NV

3230

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.41$16.66

LAW

CS DISCO INC

3231

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.82$3.66

RTO

RENTOKIL INITIAL PLC-SP ADR

3232

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$31.48$30.12

SLDP

SOLID POWER INC

3233

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.00$2.87

SKYW

SKYWEST INC

3234

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 05.Bank of New York Mellon Corp
$91.83$87.84

PTC

PTC INC

3235

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$142.49$136.29

VSEC

VSE CORP

3236

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$184.40$176.35

DOCU

DOCUSIGN INC

3237

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$47.41$45.34

OPEN

OPENDOOR TECHNOLOGIES INC

3238

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.68$4.48

EBF

ENNIS INC

3239

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$21.42$20.48

TCOM

TRIP.COM GROUP LTD-ADR

3240

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$49.79$47.60

TU

TELUS CORP

3241

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$12.83$12.27

BDX

BECTON DICKINSON AND CO

3242

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$157.23$150.31

RNR

RENAISSANCERE HOLDINGS LTD

3243

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$297.23$284.12

EE

EXCELERATE ENERGY INC-A

3244

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.42$31.94

HIG

HARTFORD INSURANCE GROUP INC

3245

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$135.23$129.21

KMT

KENNAMETAL INC

3246

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$36.13$34.52

CAI

CARIS LIFE SCIENCES INC

3247

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.88$17.08

TNDM

TANDEM DIABETES CARE INC

3248

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.17$18.31

KRRO

KORRO BIO INC

3249

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.32$10.81

CXH

MFS INVESTMENT GRADE MUNI

3250

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.99$7.63

CCJ

CAMECO CORP

3251

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$108.61$103.70

MMS

MAXIMUS INC

3252

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 05.Bank of New York Mellon Corp
$64.10$61.19

KGEI

KOLIBRI GLOBAL ENERGY INC

3253

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.49$5.24

IE

IVANHOE ELECTRIC INC / US

3254

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.82$11.28

VIST

VISTA ENERGY SAB DE CV

3255

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 05.Bank of New York Mellon Corp
$75.47$72.01

FLL

FULL HOUSE RESORTS INC

3256

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.61$2.49

UGI

UGI CORP

3257

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 05.Bank of New York Mellon Corp
$36.42$34.74

WING

WINGSTOP INC

3258

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$154.97$147.76

IDU

ISHARES US UTILITIES ETF

3259

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$116.11$110.70

HON

HONEYWELL INTERNATIONAL INC

3260

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$226.03$215.50

CNA

CNA FINANCIAL CORP

3261

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$45.92$43.78

COKE

COCA-COLA CONSOLIDATED INC

3262

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$191.74$182.79

BTCS

BTCS INC

3263

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.39$1.33

CLMT

CALUMET INC

3264

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.90$34.22

LNSR

LENSAR INC

3265

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.96$5.68

AMSF

AMERISAFE INC

3266

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$33.33$31.77

NGG

NATIONAL GRID PLC-SP ADR

3267

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$84.60$80.62

CCB

COASTAL FINANCIAL CORP/WA

3268

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$76.10$72.50

AMLX

AMYLYX PHARMACEUTICALS INC

3269

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.90$13.24

BCPC

BALCHEM CORP

3270

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$169.48$161.40

AARD

AARDVARK THERAPEUTICS INC

3271

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$3.77$3.59

XLU

ST SR UTL SL SE SPDR ETF-USD

3272

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$45.89$43.70

EPSN

EPSILON ENERGY LTD

3273

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.16$5.87

MRSH

MARSH & MCLENNAN COS

3274

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$173.45$165.13

IMXI

INTERNATIONAL MONEY EXPRESS

3275

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.80$15.04

DLHC

DLH HOLDINGS CORP

3276

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$5.82$5.54

LPLA

LPL FINANCIAL HOLDINGS INC

3277

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$300.83$286.35

HAIN

HAIN CELESTIAL GROUP INC

3278

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.70$0.66

YELP

YELP INC

3279

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.74$23.54

COO

COOPER COS INC/THE

3280

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$71.50$68.03

FIP

FTAI INFRASTRUCTURE INC

3281

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$4.94$4.70

HAFN

HAFNIA LTD

3282

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.60$7.23

GNR

STATE STREET SPDR S&P GLOBAL

3283

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$74.67$71.01

USAU

US GOLD CORP

3284

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$15.19$14.45

DYN

DYNE THERAPEUTICS INC

3285

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.13$17.24

RSG

REPUBLIC SERVICES INC

3286

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$219.02$208.26

MSI

MOTOROLA SOLUTIONS INC

3287

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$433.97$412.63

SO

SOUTHERN CO/THE

3288

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$96.52$91.77

CRDF

CARDIFF ONCOLOGY INC

3289

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.62$1.54

JNJ

JOHNSON & JOHNSON

3290

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 05.Bank of New York Mellon Corp
$244.44$232.36

WM

WASTE MANAGEMENT INC

3291

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 05.Bank of New York Mellon Corp
$229.79$218.36

ABUS

ARBUTUS BIOPHARMA CORP

3292

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.50$4.28

PGEN

PRECIGEN INC

3293

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.87$3.68

EOG

EOG RESOURCES INC

3294

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$144.57$137.23

ROP

ROPER TECHNOLOGIES INC

3295

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$353.86$335.85

ARDX

ARDELYX INC

3296

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.99$5.69

KRMD

KORU MEDICAL SYSTEMS INC

3297

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$4.32$4.10

EMN

EASTMAN CHEMICAL CO

3298

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$76.32$72.43

MNOV

MEDICINOVA INC

3299

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.37$1.30

STZ

CONSTELLATION BRANDS INC-A

3300

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$150.00$142.33

MWA

MUELLER WATER PRODUCTS INC-A

3301

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.49$26.08

VEL

VELOCITY FINANCIAL INC

3302

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.09$17.16

VALE

VALE SA-SP ADR

3303

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.91$15.09

TSLX

SIXTH STREET SPECIALTY LENDI

3304

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.38$17.43

OVV

OVINTIV INC

3305

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.36$56.30

MKL

MARKEL GROUP INC

3306

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 05.Bank of New York Mellon Corp
$1,914.08$1,814.75

USFD

US FOODS HOLDING CORP

3307

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 05.Bank of New York Mellon Corp
$92.21$87.39

MDT

MEDTRONIC PLC

3308

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$86.65$82.09

CACI

CACI INTERNATIONAL INC -CL A

3309

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$543.87$515.23

INNV

INNOVAGE HOLDING CORP

3310

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.02$7.60

GTN

GRAY MEDIA INC

3311

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.34$4.11

CAVA

CAVA GROUP INC

3312

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$80.90$76.60

AWI

ARMSTRONG WORLD INDUSTRIES

3313

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$164.80$156.04

CMRE

COSTAMARE INC

3314

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$16.90$16.00

EPM

EVOLUTION PETROLEUM CORP

3315

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 05.Bank of New York Mellon Corp
$4.58$4.34

VIR

VIR BIOTECHNOLOGY INC

3316

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$8.96$8.48

CPRT

COPART INC

3317

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$33.20$31.42

GPC

GENUINE PARTS CO

3318

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$105.75$100.06

SLVM

SYLVAMO CORP

3319

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$42.24$39.95

CHRD

CHORD ENERGY CORP

3320

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$142.18$134.45

GUNR

FLEXSHARES GLOBAL UPSTREAM N

3321

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 05.Bank of New York Mellon Corp
$55.16$52.16

PFSI

PENNYMAC FINANCIAL SERVICES

3322

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$87.40$82.63

FLO

FLOWERS FOODS INC

3323

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.15$7.71

ORI

OLD REPUBLIC INTL CORP

3324

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$39.90$37.72

ORC

ORCHID ISLAND CAPITAL INC

3325

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.03$6.65

TPC

TUTOR PERINI CORP

3326

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$77.19$72.96

CLX

CLOROX COMPANY

3327

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$103.63$97.92

POOL

POOL CORP

3328

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$202.33$191.15

BRZE

BRAZE INC-A

3329

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$23.61$22.30

CSPI

CSP INC

3330

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.65$8.17

E

ENI SPA-SPONSORED ADR

3331

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$56.61$53.45

GMED

GLOBUS MEDICAL INC - A

3332

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$86.16$81.35

BLDR

BUILDERS FIRSTSOURCE INC

3333

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$82.33$77.69

EFX

EQUIFAX INC

3334

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$180.07$169.92

EGAN

EGAIN CORP

3335

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$7.89$7.45

DDL

DINGDONG CAYMAN LTD -SPN ADR

3336

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.57$2.43

FSP

FRANKLIN STREET PROPERTIES C

3337

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$0.66$0.63

QTWO

Q2 HOLDINGS INC

3338

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 05.Bank of New York Mellon Corp
$47.30$44.63

CLBT

CELLEBRITE DI LTD

3339

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.78$13.00

EBS

EMERGENT BIOSOLUTIONS INC

3340

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 05.Bank of New York Mellon Corp
$8.30$7.83

NPK

NATIONAL PRESTO INDS INC

3341

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 05.Bank of New York Mellon Corp
$137.06$129.25

IRTC

IRHYTHM HOLDINGS INC

3342

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 05.Bank of New York Mellon Corp
$118.02$111.20

CAMP

CAMP4 THERAPEUTICS CORP

3343

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.41$4.16

TAP

MOLSON COORS BEVERAGE CO - B

3344

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 05.Bank of New York Mellon Corp
$43.06$40.57

SYK

STRYKER CORP

3345

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 05.Bank of New York Mellon Corp
$328.59$309.52

CMG

CHIPOTLE MEXICAN GRILL INC

3346

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 05.Bank of New York Mellon Corp
$32.01$30.14

ADSK

AUTODESK INC

3347

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$239.40$225.36

IBRX

IMMUNITYBIO INC

3348

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$7.67$7.22

CHYM

CHIME FINANCIAL INC-CL A

3349

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$18.73$17.63

MUR

MURPHY OIL CORP

3350

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$41.25$38.81

PCG

P G & E CORP

3351

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$17.57$16.53

CRNX

CRINETICS PHARMACEUTICALS IN

3352

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.32$34.17

EP

EMPIRE PETROLEUM CORP

3353

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.96$2.78

ACGL

ARCH CAPITAL GROUP LTD

3354

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 05.Bank of New York Mellon Corp
$95.99$90.24

ZYME

ZYMEWORKS INC

3355

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 05.Bank of New York Mellon Corp
$25.04$23.54

ARQT

ARCUTIS BIOTHERAPEUTICS INC

3356

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 05.Bank of New York Mellon Corp
$23.56$22.14

WNC

WABASH NATIONAL CORP

3357

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 05.Bank of New York Mellon Corp
$8.62$8.10

ILF

ISHARES LATIN AMERICA 40 ETF

3358

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 05.Bank of New York Mellon Corp
$35.52$33.37

DAR

DARLING INGREDIENTS INC

3359

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 05.Bank of New York Mellon Corp
$61.85$58.09

BSY

BENTLEY SYSTEMS INC-CLASS B

3360

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 05.Bank of New York Mellon Corp
$35.12$32.97

CMU

MFS HIGH YIELD MUNICIPAL TR

3361

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.58$3.36

IP

INTERNATIONAL PAPER CO

3362

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 05.Bank of New York Mellon Corp
$35.70$33.50

PESI

PERMA-FIX ENVIRONMENTAL SVCS

3363

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.69$10.03

CC

CHEMOURS CO/THE

3364

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.03$20.67

ARCT

ARCTURUS THERAPEUTICS HOLDIN

3365

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.72$7.24

VLGEA

VILLAGE SUPER MARKET-CLASS A

3366

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.23$39.60

TDS

TELEPHONE AND DATA SYSTEMS

3367

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$42.10$39.46

JYNT

JOINT CORP/THE

3368

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.85$8.30

CCK

CROWN HOLDINGS INC

3369

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$100.25$93.95

SITC

SITE CENTERS CORP

3370

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.40$5.06

KNTK

KINETIK HOLDINGS INC

3371

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$48.41$45.36

RTX

RTX CORP

3372

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$192.90$180.72

DUK

DUKE ENERGY CORP

3373

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$130.94$122.65

BH

BIGLARI HOLDINGS INC-B

3374

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$329.49$308.63

FLLA

FRANKLIN FTSE LATIN AMERICA

3375

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.28$26.49

TECX

TECTONIC THERAPEUTIC INC

3376

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 05.Bank of New York Mellon Corp
$30.91$28.95

FDX

FEDEX CORP

3377

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 05.Bank of New York Mellon Corp
$356.18$333.37

HDB

HDFC BANK LTD-ADR

3378

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 05.Bank of New York Mellon Corp
$24.88$23.29

MAMA

MAMA'S CREATIONS INC

3379

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 05.Bank of New York Mellon Corp
$15.34$14.35

GWRS

GLOBAL WATER RESOURCES INC

3380

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.59$7.10

ACI

ALBERTSONS COS INC - CLASS A

3381

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.04$15.94

ANNX

ANNEXON INC

3382

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.54$5.18

GSM

FERROGLOBE PLC

3383

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.12$3.85

CERT

CERTARA INC

3384

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.70$5.33

WGO

WINNEBAGO INDUSTRIES

3385

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$30.99$28.95

BCC

BOISE CASCADE CO

3386

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$75.85$70.84

XLE

SS ENERGY SELECT SECTOR

3387

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$61.26$57.21

GMAB

GENMAB A/S -SP ADR

3388

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$26.83$25.05

ALG

ALAMO GROUP INC

3389

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$164.97$154.01

XPOF

XPONENTIAL FITNESS INC-A

3390

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.02$5.62

PTGX

PROTAGONIST THERAPEUTICS INC

3391

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$105.40$98.39

FWDI

FORWARD INDUSTRIES INC/NEW

3392

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.43$4.14

GRFS

GRIFOLS SA-ADR

3393

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$8.02$7.49

TTEK

TETRA TECH INC

3394

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$30.12$28.11

AMRZ

AMRIZE LTD

3395

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$56.02$52.28

PLX

PROTALIX BIOTHERAPEUTICS INC

3396

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.17$2.03

SKYX

SKYX PLATFORMS CORP

3397

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.12$1.05

GRND

GRINDR INC

3398

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.09$11.28

SMID

SMITH-MIDLAND CORP

3399

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$32.53$30.35

MDXG

MIMEDX GROUP INC

3400

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.95$3.69

TRI

THOMSON REUTERS CORP

3401

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 05.Bank of New York Mellon Corp
$89.98$83.92

CTKB

CYTEK BIOSCIENCES INC

3402

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.37$4.08

ASM

AVINO SILVER & GOLD MINES

3403

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.32$5.89

FENY

FIDELITY MSCI ENERGY INDEX

3404

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$34.02$31.71

SCHW

SCHWAB (CHARLES) CORP

3405

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$93.98$87.56

CG

CARLYLE GROUP INC/THE

3406

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.39$45.08

VDE

VANGUARD ENERGY ETF

3407

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 05.Bank of New York Mellon Corp
$173.04$161.20

XYL

XYLEM INC

3408

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$119.50$111.29

PYPL

PAYPAL HOLDINGS INC

3409

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$45.23$42.11

MRNA

MODERNA INC

3410

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$50.80$47.29

TVRD

TVARDI THERAPEUTICS INC

3411

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.18$2.96

AZO

AUTOZONE INC

3412

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$3,377.78$3,143.98

ED

CONSOLIDATED EDISON INC

3413

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$113.18$105.35

ISRG

INTUITIVE SURGICAL INC

3414

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$460.99$429.05

ESAB

ESAB CORP

3415

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 05.Bank of New York Mellon Corp
$96.66$89.96

BWXT

BWX TECHNOLOGIES INC

3416

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$204.49$190.25

BCSF

BAIN CAPITAL SPECIALTY FINAN

3417

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$13.91$12.94

WLTH

WEALTHFRONT CORP

3418

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.25$8.61

IRWD

IRONWOOD PHARMACEUTICALS INC

3419

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.51$3.27

NE

NOBLE CORP PLC

3420

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$49.07$45.64

PPL

PPL CORP

3421

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 05.Bank of New York Mellon Corp
$38.20$35.53

ISPR

ISPIRE TECHNOLOGY INC

3422

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.84$1.71

ASND

ASCENDIS PHARMA A/S - ADR

3423

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$228.73$212.55

SLDE

SLIDE INSURANCE HOLDINGS INC

3424

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$18.00$16.73

CNQ

CANADIAN NATURAL RESOURCES

3425

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$48.73$45.27

DRUG

BRIGHT MINDS BIOSCIENCES INC

3426

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$72.97$67.77

RWT

REDWOOD TRUST INC

3427

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.61$5.21

NWN

NORTHWEST NATURAL HOLDING CO

3428

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 05.Bank of New York Mellon Corp
$53.22$49.41

CXT

CRANE NXT CO

3429

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.59$37.68

DG

DOLLAR GENERAL CORP

3430

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 05.Bank of New York Mellon Corp
$118.73$110.21

AM

ANTERO MIDSTREAM CORP

3431

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 05.Bank of New York Mellon Corp
$22.80$21.16

TALO

TALOS ENERGY INC

3432

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 05.Bank of New York Mellon Corp
$15.76$14.62

KMI

KINDER MORGAN INC

3433

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$33.53$31.10

TOST

TOAST INC-CLASS A

3434

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$26.51$24.58

NX

QUANEX BUILDING PRODUCTS

3435

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$17.97$16.66

SU

SUNCOR ENERGY INC

3436

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$66.11$61.29

AZN

ASTRAZENECA PLC

3437

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$197.22$182.84

AGO

ASSURED GUARANTY LTD

3438

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$81.48$75.52

OTIS

OTIS WORLDWIDE CORP

3439

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$77.08$71.43

RKT

ROCKET COS INC-CLASS A

3440

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$14.25$13.21

CTRA

COTERRA ENERGY INC

3441

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.14$32.56

RLI

RLI CORP

3442

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 05.Bank of New York Mellon Corp
$57.04$52.83

SNY

SANOFI-ADR

3443

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 05.Bank of New York Mellon Corp
$48.18$44.62

BMY

BRISTOL-MYERS SQUIBB CO

3444

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 05.Bank of New York Mellon Corp
$60.65$56.16

CMS

CMS ENERGY CORP

3445

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 05.Bank of New York Mellon Corp
$77.58$71.83

INTA

INTAPP INC

3446

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 05.Bank of New York Mellon Corp
$25.69$23.78

ANF

ABERCROMBIE & FITCH CO-CL A

3447

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$91.37$84.54

ANAB

ANAPTYSBIO INC

3448

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$55.46$51.31

POST

POST HOLDINGS INC

3449

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$98.86$91.45

GEHC

GE HEALTHCARE TECHNOLOGY

3450

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$71.18$65.83

PAX

PATRIA INVESTMENTS LTD-A

3451

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$12.60$11.65

GLNG

GOLAR LNG LTD

3452

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$54.11$50.03

STEP

STEPSTONE GROUP INC-CLASS A

3453

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 05.Bank of New York Mellon Corp
$47.72$44.12

FPI

FARMLAND PARTNERS INC

3454

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.23$10.38

SRE

SEMPRA

3455

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$97.17$89.81

GSK

GSK PLC-SPON ADR

3456

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$55.19$51.00

CASH

PATHWARD FINANCIAL INC

3457

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$89.23$82.45

UTHR

UNITED THERAPEUTICS CORP

3458

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$592.98$547.87

BR

BROADRIDGE FINANCIAL SOLUTIO

3459

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$162.48$150.11

REZI

RESIDEO TECHNOLOGIES INC

3460

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 05.Bank of New York Mellon Corp
$33.71$31.14

BJ

BJ'S WHOLESALE CLUB HOLDINGS

3461

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 05.Bank of New York Mellon Corp
$98.42$90.86

MNRO

MONRO INC

3462

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.04$14.81

PEP

PEPSICO INC

3463

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 05.Bank of New York Mellon Corp
$155.29$143.29

OTF

BLUE OWL TECHNOLOGY FINANCE

3464

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.39$11.43

OMER

OMEROS CORP

3465

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.56$9.74

PRDO

PERDOCEO EDUCATION CORP

3466

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 05.Bank of New York Mellon Corp
$37.21$34.31

IR

INGERSOLL-RAND INC

3467

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 05.Bank of New York Mellon Corp
$80.12$73.86

MTD

METTLER-TOLEDO INTERNATIONAL

3468

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$1,261.20$1,162.13

FINW

FINWISE BANCORP

3469

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$15.86$14.61

CMCO

COLUMBUS MCKINNON CORP/NY

3470

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$14.53$13.38

MH

MCGRAW HILL INC

3471

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$13.70$12.62

KROS

KEROS THERAPEUTICS INC

3472

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.04$10.17

PLRX

PLIANT THERAPEUTICS INC

3473

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.26$1.16

QGEN

QIAGEN N.V.

3474

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$40.04$36.86

BBD

BANCO BRADESCO-ADR

3475

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.65$3.36

SVRA

SAVARA INC

3476

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.46$5.03

BZAI

BLAIZE HOLDINGS INC

3477

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 05.Bank of New York Mellon Corp
$1.82$1.68

BAR

GRANITESHARES GOLD TRUST

3478

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 05.Bank of New York Mellon Corp
$46.13$42.44

GBX

GREENBRIER COMPANIES INC

3479

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$52.65$48.41

GLDM

SPDR GOLD MINISHARES TRUST

3480

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$92.69$85.19

RNGR

RANGER ENERGY SERVICES-CL A

3481

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.14$15.75

IAU

ISHARES GOLD TRUST

3482

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$88.16$80.99

GLD

SPDR GOLD SHARES

3483

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$430.29$395.27

ITRI

ITRON INC

3484

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 05.Bank of New York Mellon Corp
$89.63$82.33

COUR

COURSERA INC

3485

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$5.82$5.35

ULTA

ULTA BEAUTY INC

3486

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$522.71$479.88

SLDB

SOLID BIOSCIENCES INC

3487

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.20$6.61

GIB

CGI INC

3488

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$73.10$67.11

GLSI

GREENWICH LIFESCIENCES INC

3489

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$24.02$22.05

WTRG

ESSENTIAL UTILITIES INC

3490

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$40.27$36.96

ELF

ELF BEAUTY INC

3491

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 05.Bank of New York Mellon Corp
$60.61$55.62

ADMA

ADMA BIOLOGICS INC

3492

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.01$8.27

PLTR

PALANTIR TECHNOLOGIES INC-A

3493

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 05.Bank of New York Mellon Corp
$146.28$134.18

WTM

WHITE MOUNTAINS INSURANCE GP

3494

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 05.Bank of New York Mellon Corp
$2,196.84$2,015.00

MIR

MIRION TECHNOLOGIES INC

3495

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 05.Bank of New York Mellon Corp
$18.59$17.05

ONIT

ONITY GROUP INC

3496

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 05.Bank of New York Mellon Corp
$39.27$36.01

EXPO

EXPONENT INC

3497

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 05.Bank of New York Mellon Corp
$65.25$59.77

CLDX

CELLDEX THERAPEUTICS INC

3498

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 05.Bank of New York Mellon Corp
$31.72$29.06

CRAI

CRA INTERNATIONAL INC

3499

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 05.Bank of New York Mellon Corp
$161.88$148.27

PHYS

SPROTT PHYSICAL GOLD TRUST

3500

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 05.Bank of New York Mellon Corp
$35.44$32.46

BBIO

BRIDGEBIO PHARMA INC

3501

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 05.Bank of New York Mellon Corp
$74.26$68.00

PFE

PFIZER INC

3502

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$28.08$25.71

NEM

NEWMONT CORP

3503

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$108.25$99.09

SHEL

SHELL PLC-ADR

3504

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$93.00$85.12

COIN

COINBASE GLOBAL INC -CLASS A

3505

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$174.61$159.79

VTOL

BRISTOW GROUP INC

3506

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$46.89$42.91

ZBIO

ZENAS BIOPHARMA INC

3507

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$19.55$17.89

RVLV

REVOLVE GROUP INC

3508

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 05.Bank of New York Mellon Corp
$22.61$20.69

LOW

LOWE'S COS INC

3509

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 05.Bank of New York Mellon Corp
$236.28$216.01

ATAT

ATOUR LIFESTYLE HOLDINGS-ADR

3510

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 05.Bank of New York Mellon Corp
$36.81$33.65

BKD

BROOKDALE SENIOR LIVING INC

3511

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 05.Bank of New York Mellon Corp
$13.68$12.51

BRSL

BRIGHTSTAR LOTTERY PLC

3512

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 05.Bank of New York Mellon Corp
$12.74$11.64

EXC

EXELON CORP

3513

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 05.Bank of New York Mellon Corp
$49.02$44.79

LEU

CENTRUS ENERGY CORP-CLASS A

3514

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 05.Bank of New York Mellon Corp
$173.59$158.50

ACIC

AMERICAN COASTAL INSURANCE C

3515

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.25$10.27

CEF

SPROTT PHYSICAL GOLD AND SIL

3516

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 05.Bank of New York Mellon Corp
$47.72$43.56

HE

HAWAIIAN ELECTRIC INDS

3517

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.84$13.55

RZLV

REZOLVE AI PLC

3518

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.56$2.34

IMO

IMPERIAL OIL LTD

3519

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 05.Bank of New York Mellon Corp
$130.82$119.32

LAND

GLADSTONE LAND CORP

3520

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.20$9.30

XRAY

DENTSPLY SIRONA INC

3521

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.60$10.57

DHT

DHT HOLDINGS INC

3522

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$18.27$16.63

BTCW

WISDOMTREE BITCOIN FUND

3523

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$71.71$65.26

MGPI

MGP INGREDIENTS INC

3524

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$18.39$16.73

DCGO

DOCGO INC

3525

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.63$0.57

BILL

BILL HOLDINGS INC

3526

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$38.30$34.84

STRS

STRATUS PROPERTIES INC

3527

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$30.52$27.76

KNF

KNIFE RIVER CORP

3528

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 05.Bank of New York Mellon Corp
$81.65$74.27

AWK

AMERICAN WATER WORKS CO INC

3529

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 05.Bank of New York Mellon Corp
$136.09$123.75

HLMN

HILLMAN SOLUTIONS CORP

3530

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.32$7.57

RLX

RLX TECHNOLOGY INC-ADR

3531

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 05.Bank of New York Mellon Corp
$2.20$2.00

ATR

APTARGROUP INC

3532

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 05.Bank of New York Mellon Corp
$126.02$114.55

SRRK

SCHOLAR ROCK HOLDING CORP

3533

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 05.Bank of New York Mellon Corp
$49.16$44.67

TR

TOOTSIE ROLL INDS

3534

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$42.72$38.81

SD

SANDRIDGE ENERGY INC

3535

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$16.31$14.81

ERIE

ERIE INDEMNITY COMPANY-CL A

3536

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$251.31$228.17

VAL

VALARIS LTD

3537

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$98.04$89.00

NFE

NEW FORTRESS ENERGY INC

3538

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$0.59$0.54

FCN

FTI CONSULTING INC

3539

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 05.Bank of New York Mellon Corp
$176.77$160.43

BALL

BALL CORP

3540

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 05.Bank of New York Mellon Corp
$59.11$53.62

INFY

INFOSYS LTD-SP ADR

3541

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.51$12.25

PLMR

PALOMAR HOLDINGS INC

3542

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 05.Bank of New York Mellon Corp
$119.50$108.33

GIS

GENERAL MILLS INC

3543

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 05.Bank of New York Mellon Corp
$37.22$33.74

BP

BP PLC-SPONS ADR

3544

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$47.00$42.59

HODL

VANECK BITCOIN ETF

3545

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$19.16$17.36

FBTC

FIDELITY WISE ORIGIN BITCOIN

3546

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$59.03$53.47

ALNY

ALNYLAM PHARMACEUTICALS INC

3547

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$330.87$299.70

IBIT

ISHARES BITCOIN TRUST ETF

3548

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$38.42$34.80

OSK

OSHKOSH CORP

3549

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$147.21$133.32

NEE

NEXTERA ENERGY INC

3550

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 05.Bank of New York Mellon Corp
$92.88$84.11

BRO

BROWN & BROWN INC

3551

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 05.Bank of New York Mellon Corp
$65.21$59.04

NAT

NORDIC AMERICAN TANKERS LTD

3552

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.86$5.31

AVY

AVERY DENNISON CORP

3553

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 05.Bank of New York Mellon Corp
$172.68$156.27

ATO

ATMOS ENERGY CORP

3554

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 05.Bank of New York Mellon Corp
$184.72$167.10

MDGL

MADRIGAL PHARMACEUTICALS INC

3555

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 05.Bank of New York Mellon Corp
$523.47$473.48

CCOI

COGENT COMMUNICATIONS HOLDIN

3556

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.84$17.04

APEI

AMERICAN PUBLIC EDUCATION

3557

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$56.88$51.43

XOP

SS SPDR S&P OG EXP & PROD

3558

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$181.83$164.39

BTG

B2GOLD CORP

3559

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.53$4.10

BIOA

BIOAGE LABS INC

3560

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.49$15.81

MCD

MCDONALD'S CORP

3561

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$310.79$280.92

CHKP

CHECK POINT SOFTWARE TECH

3562

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 05.Bank of New York Mellon Corp
$142.85$129.09

ZS

ZSCALER INC

3563

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$140.29$126.75

GRAB

GRAB HOLDINGS LTD - CL A

3564

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.66$3.31

DLB

DOLBY LABORATORIES INC-CL A

3565

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$60.06$54.25

FE

FIRSTENERGY CORP

3566

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$50.66$45.75

NSSC

NAPCO SECURITY TECHNOLOGIES

3567

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$39.39$35.56

GT

GOODYEAR TIRE & RUBBER CO

3568

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.63$5.99

GPRE

GREEN PLAINS INC

3569

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.45$14.85

WDS

WOODSIDE ENERGY GROUP-ADR

3570

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$23.88$21.55

PHAT

PHATHOM PHARMACEUTICALS INC

3571

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.11$10.03

CEG

CONSTELLATION ENERGY

3572

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$279.25$251.95

ITUB

ITAU UNIBANCO H-SPON PRF ADR

3573

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$8.38$7.56

RIG

TRANSOCEAN LTD

3574

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.63$5.98

WINA

WINMARK CORP

3575

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$427.54$385.51

GLTR

ABRDN PRECIOUS METALS BASKET

3576

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$218.76$197.24

HLN

HALEON PLC-ADR

3577

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.01$9.03

BKE

BUCKLE INC/THE

3578

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$50.36$45.39

UFPI

UFP INDUSTRIES INC

3579

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$92.12$83.01

LMNR

LIMONEIRA CO

3580

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$13.42$12.09

CWCO

CONSOLIDATED WATER CO-ORD SH

3581

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$33.12$29.84

PR

PERMIAN RESOURCES CORP-CL A

3582

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.32$19.21

FNWD

FINWARD BANCORP

3583

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 05.Bank of New York Mellon Corp
$36.30$32.69

ALLE

ALLEGION PLC

3584

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 05.Bank of New York Mellon Corp
$145.29$130.82

DOX

AMDOCS LTD

3585

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 05.Bank of New York Mellon Corp
$65.26$58.75

ARLO

ARLO TECHNOLOGIES INC

3586

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.23$12.81

CGEM

CULLINAN THERAPEUTICS INC

3587

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 05.Bank of New York Mellon Corp
$14.21$12.79

BBW

BUILD-A-BEAR WORKSHOP INC

3588

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$37.45$33.68

LILA

LIBERTY LATIN AMERIC-CL A

3589

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.64$7.77

SSP

EW SCRIPPS CO/THE-A

3590

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$3.72$3.35

CVX

CHEVRON CORP

3591

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$206.90$186.02

ALC

ALCON INC

3592

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$75.35$67.74

WTW

WILLIS TOWERS WATSON PLC

3593

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$290.70$261.27

STOK

STOKE THERAPEUTICS INC

3594

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$32.56$29.26

SON

SONOCO PRODUCTS CO

3595

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 05.Bank of New York Mellon Corp
$54.09$48.60

VZ

VERIZON COMMUNICATIONS INC

3596

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 05.Bank of New York Mellon Corp
$50.20$45.09

GILD

GILEAD SCIENCES INC

3597

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 05.Bank of New York Mellon Corp
$139.37$125.18

HAS

HASBRO INC

3598

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 05.Bank of New York Mellon Corp
$93.60$84.06

GLRE

GREENLIGHT CAPITAL RE LTD-A

3599

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.29$15.53

IDYA

IDEAYA BIOSCIENCES INC

3600

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.32$29.91

GAP

GAP INC/THE

3601

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 05.Bank of New York Mellon Corp
$24.20$21.70

ONC

BEONE MEDICINES LTD-ADR

3602

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 05.Bank of New York Mellon Corp
$296.97$266.26

NRG

NRG ENERGY INC

3603

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 05.Bank of New York Mellon Corp
$146.14$131.02

VKTX

VIKING THERAPEUTICS INC

3604

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 05.Bank of New York Mellon Corp
$32.54$29.17

NYT

NEW YORK TIMES CO-A

3605

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 05.Bank of New York Mellon Corp
$83.73$75.06

GGG

GRACO INC

3606

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 05.Bank of New York Mellon Corp
$84.65$75.80

CXM

SPRINKLR INC-A

3607

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 05.Bank of New York Mellon Corp
$6.00$5.37

RCAT

RED CAT HOLDINGS INC

3608

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.09$11.71

ABT

ABBOTT LABORATORIES

3609

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 05.Bank of New York Mellon Corp
$102.67$91.82

AOS

SMITH (A.O.) CORP

3610

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 05.Bank of New York Mellon Corp
$65.94$58.95

CTVA

CORTEVA INC

3611

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 05.Bank of New York Mellon Corp
$83.71$74.83

DOCS

DOXIMITY INC-CLASS A

3612

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 05.Bank of New York Mellon Corp
$23.30$20.83

ELVN

ENLIVEN THERAPEUTICS INC

3613

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 05.Bank of New York Mellon Corp
$39.20$35.03

QDEL

QUIDELORTHO CORP

3614

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.43$14.68

SHLD

GLOBAL X DEFENSE TECH ETF

3615

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$70.84$63.27

IIIV

I3 VERTICALS INC-CLASS A

3616

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$22.36$19.97

TARS

TARSUS PHARMACEUTICALS INC

3617

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$70.15$62.64

NCSM

NCS MULTISTAGE HOLDINGS INC

3618

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$61.84$55.19

VTEX

VTEX -CLASS A

3619

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.00$3.57

MCK

MCKESSON CORP

3620

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$865.36$772.08

SEB

SEABOARD CORP

3621

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$5,652.77$5,043.38

XXI

TWENTY ONE CAPITAL INC-CL A

3622

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.40$5.71

CDE

COEUR MINING INC

3623

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$18.77$16.75

ICE

INTERCONTINENTAL EXCHANGE IN

3624

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$157.28$140.23

UTZ

UTZ BRANDS INC

3625

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 05.Bank of New York Mellon Corp
$7.92$7.06

VYGR

VOYAGER THERAPEUTICS INC

3626

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 05.Bank of New York Mellon Corp
$3.86$3.44

SSRM

SSR MINING INC

3627

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 05.Bank of New York Mellon Corp
$29.40$26.20

BCRX

BIOCRYST PHARMACEUTICALS INC

3628

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 05.Bank of New York Mellon Corp
$9.52$8.48

PUK

PRUDENTIAL PLC-ADR

3629

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.43$25.32

TSN

TYSON FOODS INC-CL A

3630

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 05.Bank of New York Mellon Corp
$64.07$57.06

KNSL

KINSALE CAPITAL GROUP INC

3631

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 05.Bank of New York Mellon Corp
$341.66$304.19

REKR

REKOR SYSTEMS INC

3632

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.82$0.73

FRPT

FRESHPET INC

3633

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 05.Bank of New York Mellon Corp
$58.96$52.47

FET

FORUM ENERGY TECHNOLOGIES IN

3634

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 05.Bank of New York Mellon Corp
$58.66$52.20

XENE

XENON PHARMACEUTICALS INC

3635

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 05.Bank of New York Mellon Corp
$58.15$51.73

DPZ

DOMINO'S PIZZA INC

3636

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 05.Bank of New York Mellon Corp
$358.79$319.12

EWZ

ISHARES MSCI BRAZIL ETF

3637

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.39$34.14

ENTA

ENANTA PHARMACEUTICALS INC

3638

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 05.Bank of New York Mellon Corp
$12.63$11.23

LAB

STANDARD BIOTOOLS INC

3639

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.92$0.82

LTBR

LIGHTBRIDGE CORP

3640

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 05.Bank of New York Mellon Corp
$10.66$9.47

EYPT

EYEPOINT INC

3641

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.89$11.45

LOPE

GRAND CANYON EDUCATION INC

3642

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 05.Bank of New York Mellon Corp
$170.03$151.03

BVN

CIA DE MINAS BUENAVENTUR-ADR

3643

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 05.Bank of New York Mellon Corp
$36.04$32.01

ALT

ALTIMMUNE INC

3644

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.08$2.74

OR

OR ROYALTIES INC

3645

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 05.Bank of New York Mellon Corp
$38.02$33.74

VNDA

VANDA PHARMACEUTICALS INC

3646

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.91$6.13

LKQ

LKQ CORP

3647

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 05.Bank of New York Mellon Corp
$29.37$26.06

ZUMZ

ZUMIEZ INC

3648

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.16$19.64

MUX

MCEWEN INC

3649

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 05.Bank of New York Mellon Corp
$20.42$18.09

LILAK

LIBERTY LATIN AMERIC-CL C

3650

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.82$7.81

ROL

ROLLINS INC

3651

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$53.41$47.29

PARR

PAR PACIFIC HOLDINGS INC

3652

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$62.64$55.45

KYMR

KYMERA THERAPEUTICS INC

3653

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$83.29$73.72

INGR

INGREDION INC

3654

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$112.66$99.70

SR

SPIRE INC

3655

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$90.54$80.12

OGS

ONE GAS INC

3656

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$86.13$76.20

MDWD

MEDIWOUND LTD

3657

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 05.Bank of New York Mellon Corp
$16.11$14.25

MATV

MATIV HOLDINGS INC

3658

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 05.Bank of New York Mellon Corp
$8.70$7.70

LHX

L3HARRIS TECHNOLOGIES INC

3659

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 05.Bank of New York Mellon Corp
$345.15$305.03

NTR

NUTRIEN LTD

3660

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 05.Bank of New York Mellon Corp
$75.46$66.63

KDK

KODIAK AI INC

3661

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.94$6.13

NXE

NEXGEN ENERGY LTD

3662

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 05.Bank of New York Mellon Corp
$11.60$10.23

CNR

CORE NATURAL RESOURCES INC

3663

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 05.Bank of New York Mellon Corp
$104.73$92.36

BKV

BKV CORPORATION

3664

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.52$25.14

LMAT

LEMAITRE VASCULAR INC

3665

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$109.17$96.23

ASIX

ADVANSIX INC

3666

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$24.40$21.51

KT

KT CORP-SP ADR

3667

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.45$18.90

SLV

ISHARES SILVER TRUST

3668

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$68.14$60.03

G

GENPACT LTD

3669

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$37.25$32.80

SIL

GLOBAL X SILVER MINERS ETF

3670

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 05.Bank of New York Mellon Corp
$90.08$79.32

BDTX

BLACK DIAMOND THERAPEUTICS I

3671

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 05.Bank of New York Mellon Corp
$2.13$1.88

FSM

FORTUNA MINING CORP

3672

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.93$8.74

DJT

TRUMP MEDIA & TECHNOLOGY GRO

3673

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.28$8.17

ACN

ACCENTURE PLC-CL A

3674

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 05.Bank of New York Mellon Corp
$198.29$174.38

THC

TENET HEALTHCARE CORP

3675

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 05.Bank of New York Mellon Corp
$188.71$165.88

TTD

TRADE DESK INC/THE -CLASS A

3676

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 05.Bank of New York Mellon Corp
$22.69$19.94

MLYS

MINERALYS THERAPEUTICS INC

3677

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 05.Bank of New York Mellon Corp
$27.09$23.80

AU

ANGLOGOLD ASHANTI PLC

3678

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 05.Bank of New York Mellon Corp
$97.36$85.54

KD

KYNDRYL HOLDINGS INC

3679

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.12$11.53

DFDV

DEFI DEVELOPMENT CORP

3680

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.29$2.89

LUCD

LUCID DIAGNOSTICS INC

3681

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.15$1.01

TYL

TYLER TECHNOLOGIES INC

3682

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 05.Bank of New York Mellon Corp
$342.38$300.49

PRTA

PROTHENA CORP PLC

3683

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.72$8.53

COP

CONOCOPHILLIPS

3684

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 05.Bank of New York Mellon Corp
$132.00$115.83

BMBL

BUMBLE INC-A

3685

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.26$2.86

PMT

PENNYMAC MORTGAGE INVESTMENT

3686

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 05.Bank of New York Mellon Corp
$11.66$10.23

RMD

RESMED INC

3687

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 05.Bank of New York Mellon Corp
$224.48$196.83

TDW

TIDEWATER INC

3688

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 05.Bank of New York Mellon Corp
$83.55$73.25

SUPN

SUPERNUS PHARMACEUTICALS INC

3689

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$51.69$45.30

NHI

NATL HEALTH INVESTORS INC

3690

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$80.86$70.82

CRCL

CIRCLE INTERNET GROUP INC

3691

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$95.41$83.55

VIPS

VIPSHOP HOLDINGS LTD - ADR

3692

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$15.72$13.77

CMCL

CALEDONIA MINING CORP PLC

3693

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.59$19.78

OLLI

OLLIE'S BARGAIN OUTLET HOLDI

3694

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 05.Bank of New York Mellon Corp
$92.04$80.59

WPM

WHEATON PRECIOUS METALS CORP

3695

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 05.Bank of New York Mellon Corp
$131.01$114.67

PLBY

PLAYBOY INC

3696

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.52$1.33

PRAA

PRA GROUP INC

3697

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.50$15.31

XOM

EXXON MOBIL CORP

3698

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$169.66$148.34

CGAU

CENTERRA GOLD INC

3699

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.79$15.55

PWP

PERELLA WEINBERG PARTNERS

3700

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.16$15.87

ZG

ZILLOW GROUP INC - A

3701

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$41.39$36.17

TRUP

TRUPANION INC

3702

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$25.61$22.38

COR

CENCORA INC

3703

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 05.Bank of New York Mellon Corp
$314.14$274.51

EVMN

EVOMMUNE INC

3704

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 05.Bank of New York Mellon Corp
$22.99$20.07

AXIA

AXIA ENERGIA-ADR PREF

3705

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.28$9.85

SERV

SERVE ROBOTICS INC

3706

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 05.Bank of New York Mellon Corp
$8.44$7.37

TASK

TASKUS INC-A

3707

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.71$5.86

YUMC

YUM CHINA HOLDINGS INC

3708

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$48.78$42.56

GYRE

GYRE THERAPEUTICS INC

3709

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$6.97$6.08

RNA

ATRIUM THERAPEUTICS INC

3710

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$13.37$11.66

HTHT

H WORLD GROUP LTD-ADR

3711

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$50.29$43.86

DVN

DEVON ENERGY CORP

3712

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$50.32$43.87

LMT

LOCKHEED MARTIN CORP

3713

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$604.39$526.84

CTSH

COGNIZANT TECH SOLUTIONS-A

3714

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 05.Bank of New York Mellon Corp
$61.35$53.47

ALMS

ALUMIS INC

3715

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 05.Bank of New York Mellon Corp
$22.03$19.19

HURN

HURON CONSULTING GROUP INC

3716

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 05.Bank of New York Mellon Corp
$127.49$110.97

BMI

BADGER METER INC

3717

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 05.Bank of New York Mellon Corp
$152.35$132.49

BWIN

BALDWIN INSURANCE GROUP INC/

3718

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$21.94$19.08

AII

AMERICAN INTEGRITY INSURANCE

3719

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$19.28$16.76

Z

ZILLOW GROUP INC - C

3720

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$41.38$35.97

NMRA

NEUMORA THERAPEUTICS INC

3721

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.95$1.70

STIM

NEURONETICS INC

3722

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.45$1.26

UAMY

UNITED STATES ANTIMONY CORP

3723

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.73$7.59

ANGI

ANGI INC

3724

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$6.85$5.95

FNV

FRANCO-NEVADA CORP

3725

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 05.Bank of New York Mellon Corp
$247.05$214.58

WHLRL

WHEELER REIT INC

3726

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 05.Bank of New York Mellon Corp
$95.00$82.50

FOUR

SHIFT4 PAYMENTS INC-CLASS A

3727

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 05.Bank of New York Mellon Corp
$43.73$37.98

QTRX

QUANTERIX CORP

3728

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.52$3.06

KR

KROGER CO

3729

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 05.Bank of New York Mellon Corp
$72.36$62.80

IMMX

IMMIX BIOPHARMA INC

3730

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 05.Bank of New York Mellon Corp
$9.11$7.91

CHRS

COHERUS ONCOLOGY INC

3731

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.69$1.47

MGY

MAGNOLIA OIL & GAS CORP - A

3732

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 05.Bank of New York Mellon Corp
$31.57$27.36

CME

CME GROUP INC

3733

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 05.Bank of New York Mellon Corp
$295.35$255.92

SMPL

SIMPLY GOOD FOODS CO/THE

3734

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 05.Bank of New York Mellon Corp
$14.35$12.43

GOGO

GOGO INC

3735

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.02$3.48

TM

TOYOTA MOTOR CORP -SPON ADR

3736

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 05.Bank of New York Mellon Corp
$206.09$178.34

PAGS

PAGSEGURO DIGITAL LTD-CL A

3737

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 05.Bank of New York Mellon Corp
$10.02$8.67

ISSC

INNOVATIVE SOLUTIONS & SUPP

3738

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 05.Bank of New York Mellon Corp
$20.53$17.76

OFIX

ORTHOFIX MEDICAL INC

3739

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 05.Bank of New York Mellon Corp
$11.47$9.92

GAIA

GAIA INC

3740

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.77$2.40

OXY

OCCIDENTAL PETROLEUM CORP

3741

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 05.Bank of New York Mellon Corp
$65.00$56.17

STN

STANTEC INC

3742

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 05.Bank of New York Mellon Corp
$86.40$74.63

CTGO

CONTANGO SILVER & GOLD INC

3743

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.75$16.19

SCI

SERVICE CORP INTERNATIONAL

3744

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 05.Bank of New York Mellon Corp
$82.51$71.21

PBF

PBF ENERGY INC-CLASS A

3745

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 05.Bank of New York Mellon Corp
$47.62$41.09

PAAS

PAN AMERICAN SILVER CORP

3746

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 05.Bank of New York Mellon Corp
$54.63$47.13

AMTM

AMENTUM HOLDINGS INC

3747

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 05.Bank of New York Mellon Corp
$26.08$22.49

EQNR

EQUINOR ASA-SPON ADR

3748

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 05.Bank of New York Mellon Corp
$42.20$36.36

ULH

UNIVERSAL LOGISTICS HOLDINGS

3749

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.14$18.21

EGO

ELDORADO GOLD CORP

3750

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.33$29.57

CNX

CNX RESOURCES CORP

3751

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 05.Bank of New York Mellon Corp
$38.55$33.19

WGS

GENEDX HOLDINGS CORP

3752

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 05.Bank of New York Mellon Corp
$64.22$55.29

STEX

STREAMEX CORP

3753

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.13$0.97

DNN

DENISON MINES CORP

3754

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.53$3.04

GDX

VANECK GOLD MINERS ETF

3755

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 05.Bank of New York Mellon Corp
$91.77$78.87

LMND

LEMONADE INC

3756

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 05.Bank of New York Mellon Corp
$62.68$53.87

GSHD

GOOSEHEAD INSURANCE INC -A

3757

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 05.Bank of New York Mellon Corp
$42.66$36.66

PSLV

SPROTT PHYSICAL SILVER TRUST

3758

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 05.Bank of New York Mellon Corp
$24.39$20.96

LPA

LOGISTIC PROPERTIES OF THE A

3759

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.30$2.83

TTEC

TTEC HOLDINGS INC

3760

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.50$2.15

SNWV

SANUWAVE HEALTH INC

3761

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.29$14.83

OPTU

OPTIMUM COMMUNICATIONS INC-A

3762

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.30$1.12

GEL

GENESIS ENERGY L.P.

3763

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 05.Bank of New York Mellon Corp
$17.83$15.29

EGY

VAALCO ENERGY INC

3764

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.34$5.44

AVXL

ANAVEX LIFE SCIENCES CORP

3765

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.07$2.63

PBR

PETROLEO BRASILEIRO-SPON ADR

3766

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 05.Bank of New York Mellon Corp
$20.75$17.78

TMUS

T-MOBILE US INC

3767

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 05.Bank of New York Mellon Corp
$210.03$179.74

PVLA

PALVELLA THERAPEUTICS INC

3768

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 05.Bank of New York Mellon Corp
$124.65$106.65

NKE

NIKE INC -CL B

3769

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 05.Bank of New York Mellon Corp
$52.82$45.18

HLLY

HOLLEY INC

3770

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.07$2.63

FLNA

FILANA THERAPEUTICS INC

3771

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.69$1.45

HCKT

HACKETT GROUP INC/THE

3772

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.01$11.12

PNR

PENTAIR PLC

3773

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 05.Bank of New York Mellon Corp
$87.11$74.44

FIS

FIDELITY NATIONAL INFO SERV

3774

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 05.Bank of New York Mellon Corp
$46.91$40.07

GFL

GFL ENVIRONMENTAL INC-SUB VT

3775

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 05.Bank of New York Mellon Corp
$41.72$35.62

IDCC

INTERDIGITAL INC

3776

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 05.Bank of New York Mellon Corp
$302.00$257.63

APA

APA CORP

3777

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$42.44$36.18

INDY

ISHARES INDIA 50 ETF

3778

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$49.29$41.99

ARAY

ACCURAY INC

3779

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.39$0.33

RRC

RANGE RESOURCES CORP

3780

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$45.18$38.49

TAK

TAKEDA PHARMACEUTIC-SP ADR

3781

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$18.52$15.78

ALB

ALBEMARLE CORP

3782

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 05.Bank of New York Mellon Corp
$179.53$152.92

IMNM

IMMUNOME INC

3783

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 05.Bank of New York Mellon Corp
$21.87$18.62

WU

WESTERN UNION CO

3784

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 05.Bank of New York Mellon Corp
$8.73$7.43

NFLX

NETFLIX INC

3785

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 05.Bank of New York Mellon Corp
$96.15$81.83

TREE

LENDINGTREE INC

3786

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 05.Bank of New York Mellon Corp
$42.88$36.48

CRC

CALIFORNIA RESOURCES CORP

3787

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 05.Bank of New York Mellon Corp
$69.22$58.88

IIIN

INSTEEL INDUSTRIES INC

3788

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 05.Bank of New York Mellon Corp
$33.61$28.58

MTDR

MATADOR RESOURCES CO

3789

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 05.Bank of New York Mellon Corp
$63.18$53.72

CAG

CONAGRA BRANDS INC

3790

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 05.Bank of New York Mellon Corp
$15.72$13.37

CAPR

CAPRICOR THERAPEUTICS INC

3791

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 05.Bank of New York Mellon Corp
$30.40$25.79

BEEP

MOBILE INFRASTRUCTURE CORP

3792

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 05.Bank of New York Mellon Corp
$2.24$1.90

ACM

AECOM

3793

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 05.Bank of New York Mellon Corp
$84.82$71.93

NEON

NEONODE INC

3794

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 05.Bank of New York Mellon Corp
$1.40$1.19

GDXJ

VANECK JUNIOR GOLD MINERS

3795

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 05.Bank of New York Mellon Corp
$120.03$101.56

CRGY

CRESCENT ENERGY INC-A

3796

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.50$11.42

PRME

PRIME MEDICINE INC

3797

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 05.Bank of New York Mellon Corp
$3.48$2.94

CSGP

COSTAR GROUP INC

3798

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.34$34.08

MOS

MOSAIC CO/THE

3799

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 05.Bank of New York Mellon Corp
$25.50$21.54

ASR

GRUPO AEROPORTUARIO SUR-ADR

3800

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 05.Bank of New York Mellon Corp
$336.12$283.50

HSY

HERSHEY CO/THE

3801

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 05.Bank of New York Mellon Corp
$207.89$175.30

KGC

KINROSS GOLD CORP

3802

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 05.Bank of New York Mellon Corp
$30.52$25.70

TW

TRADEWEB MARKETS INC-CLASS A

3803

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 05.Bank of New York Mellon Corp
$117.66$99.04

CSTL

CASTLE BIOSCIENCES INC

3804

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.55$20.63

DLX

DELUXE CORP

3805

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 05.Bank of New York Mellon Corp
$27.54$23.14

CSV

CARRIAGE SERVICES INC

3806

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 05.Bank of New York Mellon Corp
$45.66$38.30

IAG

IAMGOLD CORP

3807

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.82$15.77

HRTG

HERITAGE INSURANCE HOLDINGS

3808

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 05.Bank of New York Mellon Corp
$26.25$22.00

QXO

QXO INC

3809

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 05.Bank of New York Mellon Corp
$19.42$16.27

PBH

PRESTIGE CONSUMER HEALTHCARE

3810

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 05.Bank of New York Mellon Corp
$59.27$49.64

JCAP

JEFFERSON CAPITAL INC

3811

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 05.Bank of New York Mellon Corp
$19.23$16.11

GWRE

GUIDEWIRE SOFTWARE INC

3812

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 05.Bank of New York Mellon Corp
$149.56$125.21

UEC

URANIUM ENERGY CORP

3813

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 05.Bank of New York Mellon Corp
$13.50$11.30

NATR

NATURES SUNSHINE PRODS INC

3814

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 05.Bank of New York Mellon Corp
$23.99$20.07

AVNW

AVIAT NETWORKS INC

3815

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 05.Bank of New York Mellon Corp
$22.61$18.91

USPH

U.S. PHYSICAL THERAPY INC

3816

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 05.Bank of New York Mellon Corp
$74.96$62.63

FIVE

FIVE BELOW

3817

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 05.Bank of New York Mellon Corp
$228.48$190.88

CDZI

CADIZ INC

3818

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.91$4.10

COGT

COGENT BIOSCIENCES INC

3819

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$38.49$32.08

TUYA

TUYA INC

3820

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$2.31$1.93

EVI

EVI INDUSTRIES INC

3821

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$20.58$17.14

TNXP

TONIX PHARMACEUTICALS HOLDIN

3822

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$13.75$11.45

INSP

INSPIRE MEDICAL SYSTEMS INC

3823

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$51.58$42.95

ARIS

ARIS MINING CORP

3824

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.57$15.46

SION

SIONNA THERAPEUTICS INC

3825

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 05.Bank of New York Mellon Corp
$40.09$33.37

ATMU

ATMUS FILTRATION TECHNOLOGIE

3826

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 05.Bank of New York Mellon Corp
$56.77$47.25

BMNR

BITMINE IMMERSION TECHNOLOGI

3827

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 05.Bank of New York Mellon Corp
$19.78$16.46

PAY

PAYMENTUS HOLDINGS INC-A

3828

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 05.Bank of New York Mellon Corp
$25.40$21.12

CF

CF INDUSTRIES HOLDINGS INC

3829

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 05.Bank of New York Mellon Corp
$129.84$107.96

OPRX

OPTIMIZERX CORP

3830

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.28$5.22

NU

NU HOLDINGS LTD/CAYMAN ISL-A

3831

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 05.Bank of New York Mellon Corp
$14.37$11.94

CARG

CARGURUS INC

3832

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 05.Bank of New York Mellon Corp
$34.05$28.29

PPTA

PERPETUA RESOURCES CORP

3833

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 05.Bank of New York Mellon Corp
$28.12$23.36

BTAL

AGF US MARKET NEUTRAL ANTI-B

3834

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$13.96$11.57

UGL

PROSHARES ULTRA GOLD

3835

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$61.46$50.89

DMAC

DIAMEDICA THERAPEUTICS INC

3836

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.77$5.61

AHCO

ADAPTHEALTH CORP

3837

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$11.90$9.85

HUBS

HUBSPOT INC

3838

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$244.10$202.02

FIGR

FIGURE TECHNOLOGY SOLUT-CL A

3839

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$33.95$28.10

TLSI

TRISALUS LIFE SCIENCES INC

3840

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.00$3.31

CMCSA

COMCAST CORP-CLASS A

3841

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 05.Bank of New York Mellon Corp
$28.71$23.75

EQT

EQT CORP

3842

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 05.Bank of New York Mellon Corp
$63.64$52.62

CGON

CG ONCOLOGY INC

3843

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$67.68$55.93

LNG

CHENIERE ENERGY INC

3844

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$283.76$234.45

TPL

TEXAS PACIFIC LAND CORP

3845

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$474.56$392.05

TAL

TAL EDUCATION GROUP- ADR

3846

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$11.37$9.39

SBET

SHARPLINK INC

3847

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.45$5.33

SYM

SYMBOTIC INC

3848

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$53.20$43.92

SAMG

SILVERCREST ASSET MANAGEME-A

3849

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 05.Bank of New York Mellon Corp
$13.44$11.10

CELH

CELSIUS HOLDINGS INC

3850

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 05.Bank of New York Mellon Corp
$35.48$29.28

AVO

MISSION PRODUCE INC

3851

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 05.Bank of New York Mellon Corp
$13.76$11.35

CPNG

COUPANG INC

3852

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.88$15.57

LDI

LOANDEPOT INC -CLASS A

3853

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.42$1.17

OLN

OLIN CORP

3854

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 05.Bank of New York Mellon Corp
$29.73$24.48

SLND

SOUTHLAND HOLDINGS INC

3855

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.30$1.07

USLM

UNITED STATES LIME & MINERAL

3856

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 05.Bank of New York Mellon Corp
$130.61$107.44

OPAL

OPAL FUELS INC-A

3857

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 05.Bank of New York Mellon Corp
$2.52$2.07

XP

XP INC - CLASS A

3858

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 05.Bank of New York Mellon Corp
$19.04$15.64

BTU

PEABODY ENERGY CORP

3859

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 05.Bank of New York Mellon Corp
$32.95$27.05

EVCM

EVERCOMMERCE INC

3860

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 05.Bank of New York Mellon Corp
$11.43$9.38

SIGA

SIGA TECHNOLOGIES INC

3861

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 05.Bank of New York Mellon Corp
$5.35$4.39

HLNE

HAMILTON LANE INC-CLASS A

3862

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 05.Bank of New York Mellon Corp
$99.40$81.44

GLOB

GLOBANT SA

3863

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 05.Bank of New York Mellon Corp
$46.11$37.74

ALTI

ALTI GLOBAL INC

3864

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.62$2.96

LFT

LUMENT FINANCE TRUST INC

3865

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.26$1.03

RXST

RXSIGHT INC

3866

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.16$5.04

NICE

NICE LTD - SPON ADR

3867

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 05.Bank of New York Mellon Corp
$110.26$90.10

TRMB

TRIMBLE INC

3868

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 05.Bank of New York Mellon Corp
$65.23$53.30

KMPR

KEMPER CORP

3869

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 05.Bank of New York Mellon Corp
$30.56$24.95

AR

ANTERO RESOURCES CORP

3870

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 05.Bank of New York Mellon Corp
$42.44$34.61

NG

NOVAGOLD RESOURCES INC

3871

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 05.Bank of New York Mellon Corp
$8.98$7.32

WK

WORKIVA INC

3872

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 05.Bank of New York Mellon Corp
$59.63$48.60

CELC

CELCUITY INC

3873

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$114.14$92.96

ERII

ENERGY RECOVERY INC

3874

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$10.07$8.20

VRDN

VIRIDIAN THERAPEUTICS INC

3875

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$19.56$15.93

NFG

NATIONAL FUEL GAS CO

3876

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$93.96$76.49

EVTC

EVERTEC INC

3877

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$28.22$22.97

REI

RING ENERGY INC

3878

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.53$1.25

OSIS

OSI SYSTEMS INC

3879

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$265.51$216.04

EXE

EXPAND ENERGY CORP

3880

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 05.Bank of New York Mellon Corp
$109.78$89.31

AVIR

ATEA PHARMACEUTICALS INC

3881

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 05.Bank of New York Mellon Corp
$5.38$4.38

VNT

VONTIER CORP

3882

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.47$28.82

UPWK

UPWORK INC

3883

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 05.Bank of New York Mellon Corp
$10.96$8.90

RGLD

ROYAL GOLD INC

3884

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 05.Bank of New York Mellon Corp
$254.49$206.65

BGS

B&G FOODS INC

3885

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.81$3.91

UHS

UNIVERSAL HEALTH SERVICES-B

3886

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 05.Bank of New York Mellon Corp
$178.97$145.10

WAY

WAYSTAR HOLDING CORP

3887

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 05.Bank of New York Mellon Corp
$24.11$19.54

PCOR

PROCORE TECHNOLOGIES INC

3888

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 05.Bank of New York Mellon Corp
$57.00$46.20

PEGA

PEGASYSTEMS INC

3889

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 05.Bank of New York Mellon Corp
$42.56$34.49

PDD

PDD HOLDINGS INC

3890

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 05.Bank of New York Mellon Corp
$102.18$82.80

GRNT

GRANITE RIDGE RESOURCES INC

3891

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 05.Bank of New York Mellon Corp
$5.87$4.75

UUUU

ENERGY FUELS INC

3892

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 05.Bank of New York Mellon Corp
$18.25$14.76

FSSL

FS SPECIALTY LENDING FUND

3893

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 05.Bank of New York Mellon Corp
$14.14$11.42

ANVS

ANNOVIS BIO

3894

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.23$1.80

PCVX

VAXCYTE INC

3895

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 05.Bank of New York Mellon Corp
$58.11$46.74

DFIN

DONNELLEY FINANCIAL SOLUTION

3896

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 05.Bank of New York Mellon Corp
$47.14$37.89

KTOS

KRATOS DEFENSE & SECURITY

3897

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 05.Bank of New York Mellon Corp
$70.51$56.66

MVST

MICROVAST HOLDINGS INC

3898

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.50$1.21

FIGS

FIGS INC-CLASS A

3899

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.77$11.86

WVE

WAVE LIFE SCIENCES LTD

3900

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 05.Bank of New York Mellon Corp
$7.25$5.82

NOC

NORTHROP GRUMMAN CORP

3901

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 05.Bank of New York Mellon Corp
$682.24$547.66

JKHY

JACK HENRY & ASSOCIATES INC

3902

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 05.Bank of New York Mellon Corp
$158.04$126.83

AGIO

AGIOS PHARMACEUTICALS INC

3903

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 05.Bank of New York Mellon Corp
$33.83$27.13

MZTI

MARZETTI COMPANY/THE

3904

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 05.Bank of New York Mellon Corp
$138.33$110.87

AGI

ALAMOS GOLD INC-CLASS A

3905

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 05.Bank of New York Mellon Corp
$44.43$35.60

NRDS

NERDWALLET INC-CL A

3906

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 05.Bank of New York Mellon Corp
$10.38$8.31

OPTT

OCEAN POWER TECHNOLOGIES INC

3907

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.35$0.28

REGN

REGENERON PHARMACEUTICALS

3908

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 05.Bank of New York Mellon Corp
$772.64$617.94

AEM

AGNICO EAGLE MINES LTD

3909

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 05.Bank of New York Mellon Corp
$202.98$162.08

WWR

WESTWATER RESOURCES INC

3910

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 05.Bank of New York Mellon Corp
$0.65$0.52

LXU

LSB INDUSTRIES INC

3911

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.90$11.89

SSTK

SHUTTERSTOCK INC

3912

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 05.Bank of New York Mellon Corp
$16.61$13.25

PPC

PILGRIM'S PRIDE CORP

3913

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 05.Bank of New York Mellon Corp
$37.76$30.09

BRBS

BLUE RIDGE BANKSHARES INC

3914

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 05.Bank of New York Mellon Corp
$4.20$3.35

PNRG

PRIMEENERGY RESOURCES CORP

3915

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 05.Bank of New York Mellon Corp
$232.85$185.40

BGSF

BGSF INC

3916

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.47$5.15

BORR

BORR DRILLING LTD

3917

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.77$4.59

MDLN

MEDLINE INC-CL A

3918

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 05.Bank of New York Mellon Corp
$44.50$35.35

LDOS

LEIDOS HOLDINGS INC

3919

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 05.Bank of New York Mellon Corp
$155.52$123.54

PTLO

PORTILLO'S INC-CL A

3920

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.29$4.20

VERA

VERA THERAPEUTICS INC

3921

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 05.Bank of New York Mellon Corp
$40.23$31.93

HL

HECLA MINING CO

3922

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.63$14.78

IPI

INTREPID POTASH INC

3923

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 05.Bank of New York Mellon Corp
$42.77$33.93

SITE

SITEONE LANDSCAPE SUPPLY INC

3924

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 05.Bank of New York Mellon Corp
$133.11$105.59

FHTX

FOGHORN THERAPEUTICS INC

3925

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.78$3.79

DOW

DOW INC

3926

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 05.Bank of New York Mellon Corp
$41.65$33.01

NKTR

NEKTAR THERAPEUTICS

3927

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 05.Bank of New York Mellon Corp
$71.95$57.01

VG

VENTURE GLOBAL INC-CL A

3928

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 05.Bank of New York Mellon Corp
$15.76$12.48

OI

O-I GLASS INC

3929

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.51$8.31

BSX

BOSTON SCIENTIFIC CORP

3930

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 05.Bank of New York Mellon Corp
$62.75$49.57

CLB

CORE LABORATORIES INC

3931

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 05.Bank of New York Mellon Corp
$16.79$13.26

PATK

PATRICK INDUSTRIES INC

3932

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 05.Bank of New York Mellon Corp
$111.07$87.68

PRAX

PRAXIS PRECISION MEDICINES I

3933

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 05.Bank of New York Mellon Corp
$322.19$254.30

ENSG

ENSIGN GROUP INC/THE

3934

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 05.Bank of New York Mellon Corp
$201.50$159.02

GFI

GOLD FIELDS LTD-SPONS ADR

3935

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 05.Bank of New York Mellon Corp
$45.40$35.78

NAGE

NIAGEN BIOSCIENCE INC

3936

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 05.Bank of New York Mellon Corp
$4.41$3.48

LCTX

LINEAGE CELL THERAPEUTICS IN

3937

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.58$1.25

LULU

LULULEMON ATHLETICA INC

3938

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 05.Bank of New York Mellon Corp
$153.10$120.50

MAZE

MAZE THERAPEUTICS INC

3939

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 05.Bank of New York Mellon Corp
$29.85$23.49

DEC

DIVERSIFIED ENERGY CO

3940

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 05.Bank of New York Mellon Corp
$17.44$13.70

IQ

IQIYI INC-ADR

3941

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 05.Bank of New York Mellon Corp
$1.35$1.06

HII

HUNTINGTON INGALLS INDUSTRIE

3942

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 05.Bank of New York Mellon Corp
$379.90$297.94

ERAS

ERASCA INC

3943

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.18$12.68

PRIM

PRIMORIS SERVICES CORP

3944

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 05.Bank of New York Mellon Corp
$143.04$112.00

PNBK

PATRIOT NATIONAL BANCORP INC

3945

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 05.Bank of New York Mellon Corp
$1.29$1.01

KVYO

KLAVIYO INC-A

3946

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 05.Bank of New York Mellon Corp
$19.46$15.22

CCC

CCC INTELLIGENT SOLUTIONS HO

3947

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 05.Bank of New York Mellon Corp
$6.00$4.69

IVVD

INVIVYD INC

3948

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.30$1.02

HCA

HCA HEALTHCARE INC

3949

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 05.Bank of New York Mellon Corp
$473.24$369.23

GPOR

GULFPORT ENERGY CORP

3950

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 05.Bank of New York Mellon Corp
$211.57$164.88

TCX

TUCOWS INC-CLASS A

3951

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 05.Bank of New York Mellon Corp
$17.16$13.37

KOD

KODIAK SCIENCES INC

3952

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 05.Bank of New York Mellon Corp
$38.12$29.70

LYB

LYONDELLBASELL INDU-CL A

3953

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 05.Bank of New York Mellon Corp
$80.56$62.69

OPCH

OPTION CARE HEALTH INC

3954

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 05.Bank of New York Mellon Corp
$26.92$20.94

CLNE

CLEAN ENERGY FUELS CORP

3955

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.48$1.93

SMRT

SMARTRENT INC

3956

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.50$1.17

ALTS

ALT5 SIGMA CORP

3957

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.10$0.86

BL

BLACKLINE INC

3958

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 05.Bank of New York Mellon Corp
$37.00$28.76

SPXS

DIREXION DLY S&P 500 BEAR 3X

3959

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.47$27.56

T

AT&T INC

3960

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 05.Bank of New York Mellon Corp
$28.99$22.51

TARA

PROTARA THERAPEUTIC INC

3961

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 05.Bank of New York Mellon Corp
$5.21$4.04

NNOX

NANO-X IMAGING LTD

3962

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 05.Bank of New York Mellon Corp
$2.27$1.76

ALEC

ALECTOR INC

3963

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.15$1.67

HLF

HERBALIFE LTD

3964

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.72$11.38

RBLX

ROBLOX CORP -CLASS A

3965

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 05.Bank of New York Mellon Corp
$56.56$43.62

SAM

BOSTON BEER COMPANY INC-A

3966

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 05.Bank of New York Mellon Corp
$230.40$177.64

VFF

VILLAGE FARMS INTERNATIONAL

3967

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 05.Bank of New York Mellon Corp
$2.84$2.19

RGNX

REGENXBIO INC

3968

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 05.Bank of New York Mellon Corp
$8.38$6.45

IBP

INSTALLED BUILDING PRODUCTS

3969

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 05.Bank of New York Mellon Corp
$265.15$203.88

GERN

GERON CORP

3970

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 05.Bank of New York Mellon Corp
$1.49$1.14

PLAB

PHOTRONICS INC

3971

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 05.Bank of New York Mellon Corp
$40.41$30.92

CTM

CASTELLUM INC

3972

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 05.Bank of New York Mellon Corp
$0.90$0.69

LCII

LCI INDUSTRIES

3973

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 05.Bank of New York Mellon Corp
$122.98$94.04

CRVS

CORVUS PHARMACEUTICALS INC

3974

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.63$11.18

WHR

WHIRLPOOL CORP

3975

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 05.Bank of New York Mellon Corp
$53.92$41.15

SMMT

SUMMIT THERAPEUTICS INC

3976

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 05.Bank of New York Mellon Corp
$18.96$14.46

INR

INFINITY NATURAL RESOUR-CL A

3977

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 05.Bank of New York Mellon Corp
$17.61$13.43

CHWY

CHEWY INC - CLASS A

3978

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 05.Bank of New York Mellon Corp
$27.00$20.55

CE

CELANESE CORP

3979

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 05.Bank of New York Mellon Corp
$65.77$50.04

CALX

CALIX INC

3980

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 05.Bank of New York Mellon Corp
$48.99$37.26

STNE

STONECO LTD-A

3981

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 05.Bank of New York Mellon Corp
$14.12$10.71

RHLD

RESOLUTE HOLDINGS MANAG

3982

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 05.Bank of New York Mellon Corp
$162.30$123.09

ATEC

ALPHATEC HOLDINGS INC

3983

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 05.Bank of New York Mellon Corp
$10.88$8.23

SNDX

SYNDAX PHARMACEUTICALS INC

3984

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 05.Bank of New York Mellon Corp
$23.36$17.67

NUS

NU SKIN ENTERPRISES INC - A

3985

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.28$5.50

FSCO

FS CREDIT OPPORTUNITIES CORP

3986

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 05.Bank of New York Mellon Corp
$6.30$4.76

MSB

MESABI TRUST

3987

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 05.Bank of New York Mellon Corp
$31.50$23.76

PODD

INSULET CORP

3988

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 05.Bank of New York Mellon Corp
$209.84$157.74

BFAM

BRIGHT HORIZONS FAMILY SOLUT

3989

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 05.Bank of New York Mellon Corp
$82.13$61.58

TIGR

UP FINTECH HOLDING LTD - ADR

3990

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 05.Bank of New York Mellon Corp
$6.30$4.72

EU

ENCORE ENERGY CORP

3991

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.80$1.35

RCKT

ROCKET PHARMACEUTICALS INC

3992

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 05.Bank of New York Mellon Corp
$3.58$2.68

ALLO

ALLOGENE THERAPEUTICS INC

3993

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.44$1.82

SOC

SABLE OFFSHORE CORP

3994

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 05.Bank of New York Mellon Corp
$16.52$12.28

BLSH

BULLISH

3995

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 05.Bank of New York Mellon Corp
$35.73$26.56

NIQ

NIQ GLOBAL INTELLIGENCE PLC

3996

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 05.Bank of New York Mellon Corp
$11.37$8.45

LENZ

LENZ THERAPEUTICS INC

3997

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 05.Bank of New York Mellon Corp
$9.15$6.79

TMDX

TRANSMEDICS GROUP INC

3998

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 05.Bank of New York Mellon Corp
$99.41$73.71

LXEO

LEXEO THERAPEUTICS INC

3999

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 05.Bank of New York Mellon Corp
$5.74$4.26

UPB

UPSTREAM BIO INC

4000

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 05.Bank of New York Mellon Corp
$9.00$6.65

SRPT

SAREPTA THERAPEUTICS INC

4001

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 05.Bank of New York Mellon Corp
$21.76$16.07

EQX

EQUINOX GOLD CORP

4002

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 05.Bank of New York Mellon Corp
$14.46$10.66

TROX

TRONOX HOLDINGS PLC

4003

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 05.Bank of New York Mellon Corp
$9.77$7.19

VITL

VITAL FARMS INC

4004

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 05.Bank of New York Mellon Corp
$14.12$10.38

NABL

N-ABLE INC

4005

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.67$3.42

UI

UBIQUITI INC

4006

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 05.Bank of New York Mellon Corp
$790.28$576.62

WLK

WESTLAKE CORP

4007

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 05.Bank of New York Mellon Corp
$116.82$85.20

SKIN

BEAUTY HEALTH CO/THE

4008

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 05.Bank of New York Mellon Corp
$0.89$0.65

RYAM

RAYONIER ADVANCED MATERIALS

4009

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 05.Bank of New York Mellon Corp
$11.07$8.07

HYMC

HYCROFT MINING HOLDING CO-A

4010

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 05.Bank of New York Mellon Corp
$35.20$25.66

LU

LUFAX HOLDING LTD-ADR

4011

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 05.Bank of New York Mellon Corp
$1.87$1.36

SCZM

SANTACRUZ SILVER MINING LTD

4012

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.57$6.23

DXC

DXC TECHNOLOGY CO

4013

공시일에 100만원을 투자했다면?

지금 72만원

-27.9%

2026. 05. 05.Bank of New York Mellon Corp
$12.57$9.07

SBC

SBC MEDICAL GROUP HOLDINGS I

4014

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 05.Bank of New York Mellon Corp
$4.18$3.01

BETR

BETTER HOME & FINANCE HOLDIN

4015

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 05.Bank of New York Mellon Corp
$35.62$25.55

FDP

FRESH DEL MONTE PRODUCE INC

4016

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 05.Bank of New York Mellon Corp
$40.26$28.86

GCT

GIGACLOUD TECHNOLOGY INC - A

4017

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 05.Bank of New York Mellon Corp
$45.38$32.52

INTR

INTER & CO INC - CL A

4018

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 05.Bank of New York Mellon Corp
$7.96$5.70

NOG

NORTHERN OIL AND GAS INC

4019

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 05.Bank of New York Mellon Corp
$29.23$20.87

OIS

OIL STATES INTERNATIONAL INC

4020

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 05.Bank of New York Mellon Corp
$11.64$8.31

AMPY

AMPLIFY ENERGY CORP

4021

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 05.Bank of New York Mellon Corp
$6.24$4.45

EPAM

EPAM SYSTEMS INC

4022

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 05.Bank of New York Mellon Corp
$135.40$96.52

LVWR

LIVEWIRE GROUP INC

4023

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 05.Bank of New York Mellon Corp
$1.66$1.18

VSTM

VERASTEM INC

4024

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 05.Bank of New York Mellon Corp
$5.30$3.76

MKTX

MARKETAXESS HOLDINGS INC

4025

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 05.Bank of New York Mellon Corp
$164.98$116.83

OCGN

OCUGEN INC

4026

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.81$1.28

BLKB

BLACKBAUD INC

4027

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 05.Bank of New York Mellon Corp
$38.61$27.25

ABR

ARBOR REALTY TRUST INC

4028

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 05.Bank of New York Mellon Corp
$7.71$5.44

CATX

PERSPECTIVE THERAPEUTICS INC

4029

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 05.Bank of New York Mellon Corp
$4.17$2.94

GPGI

GPGI INC

4030

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.10$12.03

UWMC

UWM HOLDINGS CORP

4031

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.62$2.55

OLMA

OLEMA PHARMACEUTICALS INC

4032

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 05.Bank of New York Mellon Corp
$14.91$10.49

LRMR

LARIMAR THERAPEUTICS INC

4033

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 05.Bank of New York Mellon Corp
$4.50$3.16

SPWR

SUNPOWER INC

4034

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 05.Bank of New York Mellon Corp
$1.27$0.89

DH

DEFINITIVE HEALTHCARE CORP

4035

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 05.Bank of New York Mellon Corp
$1.23$0.86

INTU

INTUIT INC

4036

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 05.Bank of New York Mellon Corp
$432.38$302.66

SRTS

SENSUS HEALTHCARE INC

4037

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 05.Bank of New York Mellon Corp
$3.98$2.78

TLK

TELKOM INDONESIA PERSERO-ADR

4038

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 05.Bank of New York Mellon Corp
$21.05$14.69

FWRD

FORWARD AIR CORP

4039

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 05.Bank of New York Mellon Corp
$16.71$11.65

ACTU

ACTUATE THERAPEUTICS INC

4040

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 05.Bank of New York Mellon Corp
$2.74$1.91

DQ

DAQO NEW ENERGY CORP-ADR

4041

공시일에 100만원을 투자했다면?

지금 69만원

-30.6%

2026. 05. 05.Bank of New York Mellon Corp
$21.27$14.76

ZTS

ZOETIS INC

4042

공시일에 100만원을 투자했다면?

지금 69만원

-31.1%

2026. 05. 05.Bank of New York Mellon Corp
$118.21$81.49

PLNT

PLANET FITNESS INC - CL A

4043

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 05.Bank of New York Mellon Corp
$74.38$51.17

REAX

REAL BROKERAGE INC/THE

4044

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 05.Bank of New York Mellon Corp
$2.50$1.69

FUTU

FUTU HOLDINGS LTD-ADR

4045

공시일에 100만원을 투자했다면?

지금 68만원

-32.5%

2026. 05. 05.Bank of New York Mellon Corp
$136.76$92.34

YINN

DRX DLY FTSE CHINA BULL 3X

4046

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 05.Bank of New York Mellon Corp
$42.59$28.69

BYRN

BYRNA TECHNOLOGIES INC

4047

공시일에 100만원을 투자했다면?

지금 67만원

-32.7%

2026. 05. 05.Bank of New York Mellon Corp
$9.18$6.18

TYRA

TYRA BIOSCIENCES INC

4048

공시일에 100만원을 투자했다면?

지금 67만원

-32.7%

2026. 05. 05.Bank of New York Mellon Corp
$38.30$25.76

TSCO

TRACTOR SUPPLY COMPANY

4049

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 05.Bank of New York Mellon Corp
$45.30$30.38

ARVN

ARVINAS INC

4050

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 05.Bank of New York Mellon Corp
$10.60$7.10

AKBA

AKEBIA THERAPEUTICS INC

4051

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 05.Bank of New York Mellon Corp
$1.39$0.93

DVLT

DATAVAULT AI INC

4052

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 05.Bank of New York Mellon Corp
$0.62$0.41

VISN

VISTANCE NETWORKS INC

4053

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 05.Bank of New York Mellon Corp
$18.20$12.08

JBS

JBS NV-A

4054

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 05.Bank of New York Mellon Corp
$17.96$11.89

PSIX

POWER SOLUTIONS INTERNATIONA

4055

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 05.Bank of New York Mellon Corp
$60.88$40.20

NVD

GRANITESH 2XSHT NVDA ETF-USD

4056

공시일에 100만원을 투자했다면?

지금 66만원

-34.2%

2026. 05. 05.Bank of New York Mellon Corp
$7.55$4.97

FMC

FMC CORP

4057

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 05.Bank of New York Mellon Corp
$17.22$11.26

EYE

NATIONAL VISION HOLDINGS INC

4058

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 05.Bank of New York Mellon Corp
$25.90$16.84

SGMO

SANGAMO THERAPEUTICS INC

4059

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 05.Bank of New York Mellon Corp
$0.25$0.16

STTK

SHATTUCK LABS INC

4060

공시일에 100만원을 투자했다면?

지금 64만원

-35.6%

2026. 05. 05.Bank of New York Mellon Corp
$6.43$4.14

GAMB

GAMBLING.COM GROUP LTD

4061

공시일에 100만원을 투자했다면?

지금 64만원

-36.0%

2026. 05. 05.Bank of New York Mellon Corp
$3.88$2.49

KRUS

KURA SUSHI USA INC-CLASS A

4062

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 05.Bank of New York Mellon Corp
$69.79$44.51

JRVR

JAMES RIVER GROUP HOLDINGS I

4063

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 05.Bank of New York Mellon Corp
$6.30$4.02

FSLY

FASTLY INC - CLASS A

4064

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 05.Bank of New York Mellon Corp
$29.06$18.50

TCI

TRANSCONTINENTAL REALTY INV

4065

공시일에 100만원을 투자했다면?

지금 64만원

-36.4%

2026. 05. 05.Bank of New York Mellon Corp
$58.62$37.29

CTMX

CYTOMX THERAPEUTICS INC

4066

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 05.Bank of New York Mellon Corp
$4.70$2.98

TZA

DIRX DLY SMAL CAP B3X ETF-UI

4067

공시일에 100만원을 투자했다면?

지금 63만원

-37.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.02$4.40

MAPS

WM TECHNOLOGY INC

4068

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 05.Bank of New York Mellon Corp
$0.66$0.41

SHAK

SHAKE SHACK INC - CLASS A

4069

공시일에 100만원을 투자했다면?

지금 62만원

-38.0%

2026. 05. 05.Bank of New York Mellon Corp
$88.47$54.84

LBRDK

LIBERTY BROADBAND-C

4070

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.30$31.13

LBRDA

LIBERTY BROADBAND-A

4071

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 05.Bank of New York Mellon Corp
$50.22$31.07

CHTR

CHARTER COMMUNICATIONS INC-A

4072

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 05.Bank of New York Mellon Corp
$215.88$132.66

KRMN

KARMAN HOLDINGS INC

4073

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 05.Bank of New York Mellon Corp
$80.05$49.18

ORIC

ORIC PHARMACEUTICALS INC

4074

공시일에 100만원을 투자했다면?

지금 61만원

-39.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.67$7.70

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

4075

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 05.Bank of New York Mellon Corp
$68.50$41.31

AREN

ARENA GROUP HOLDINGS INC/THE

4076

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 05.Bank of New York Mellon Corp
$2.17$1.30

ATYR

ATYR PHARMA INC

4077

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 05.Bank of New York Mellon Corp
$0.78$0.47

AIFC

ALT5 SIGMA CORP

4078

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 05.Bank of New York Mellon Corp
$1.11$0.66

INSM

INSMED INC

4079

공시일에 100만원을 투자했다면?

지금 60만원

-40.4%

2026. 05. 05.Bank of New York Mellon Corp
$163.52$97.45

CRK

COMSTOCK RESOURCES INC

4080

공시일에 100만원을 투자했다면?

지금 60만원

-40.5%

2026. 05. 05.Bank of New York Mellon Corp
$21.08$12.55

PAHC

PHIBRO ANIMAL HEALTH CORP-A

4081

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 05.Bank of New York Mellon Corp
$55.31$32.35

GLIBA

GCI LIBERTY INC-CL A

4082

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 05.Bank of New York Mellon Corp
$36.85$21.15

GPCR

STRUCTURE THERAPEUTICS INC

4083

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 05.Bank of New York Mellon Corp
$69.54$39.79

AORT

ARTIVION INC

4084

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 05.Bank of New York Mellon Corp
$36.62$20.93

GEVO

GEVO INC

4085

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 05.Bank of New York Mellon Corp
$2.73$1.54

GLIBK

GCI LIBERTY INC-CL C

4086

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 05.Bank of New York Mellon Corp
$37.21$20.99

MVIS

MICROVISION INC

4087

공시일에 100만원을 투자했다면?

지금 56만원

-43.8%

2026. 05. 05.Bank of New York Mellon Corp
$0.64$0.36

HRTX

HERON THERAPEUTICS INC

4088

공시일에 100만원을 투자했다면?

지금 56만원

-44.2%

2026. 05. 05.Bank of New York Mellon Corp
$0.80$0.45

ETHA

ISHARES ETHEREUM TRUST ETF

4089

공시일에 100만원을 투자했다면?

지금 55만원

-44.8%

2026. 05. 05.Bank of New York Mellon Corp
$22.43$12.37

LCID

LUCID GROUP INC

4090

공시일에 100만원을 투자했다면?

지금 55만원

-45.0%

2026. 05. 05.Bank of New York Mellon Corp
$9.53$5.24

POWL

POWELL INDUSTRIES INC

4091

공시일에 100만원을 투자했다면?

지금 54만원

-45.6%

2026. 05. 05.Bank of New York Mellon Corp
$541.08$294.15

WIX

WIX.COM LTD

4092

공시일에 100만원을 투자했다면?

지금 54만원

-46.1%

2026. 05. 05.Bank of New York Mellon Corp
$90.07$48.53

CVRX

CVRX INC

4093

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 05.Bank of New York Mellon Corp
$9.46$5.08

MMYT

MAKEMYTRIP LTD

4094

공시일에 100만원을 투자했다면?

지금 53만원

-46.7%

2026. 05. 05.Bank of New York Mellon Corp
$82.12$43.74

EFOR

ASGN INC

4095

공시일에 100만원을 투자했다면?

지금 53만원

-46.9%

2026. 05. 05.Bank of New York Mellon Corp
$38.71$20.55

SMST

DEFIANCE DLY TRG 2X SHR MSTR

4096

공시일에 100만원을 투자했다면?

지금 53만원

-47.3%

2026. 05. 05.Bank of New York Mellon Corp
$92.80$48.95

NOBL

PROSHARES S&P 500 DIVIDEND A

4097

공시일에 100만원을 투자했다면?

지금 52만원

-48.1%

2026. 05. 05.Bank of New York Mellon Corp
$106.01$54.97

BRBR

BELLRING BRANDS INC

4098

공시일에 100만원을 투자했다면?

지금 51만원

-48.8%

2026. 05. 05.Bank of New York Mellon Corp
$16.09$8.25

TRDA

ENTRADA THERAPEUTICS INC

4099

공시일에 100만원을 투자했다면?

지금 51만원

-49.1%

2026. 05. 05.Bank of New York Mellon Corp
$12.62$6.42

GOSS

GOSSAMER BIO INC

4100

공시일에 100만원을 투자했다면?

지금 50만원

-49.9%

2026. 05. 05.Bank of New York Mellon Corp
$0.33$0.16

AIV

APARTMENT INVT & MGMT CO -A

4101

공시일에 100만원을 투자했다면?

지금 50만원

-50.3%

2026. 05. 05.Bank of New York Mellon Corp
$5.94$2.95

CRMT

AMERICA'S CAR-MART INC

4102

공시일에 100만원을 투자했다면?

지금 49만원

-50.7%

2026. 05. 05.Bank of New York Mellon Corp
$12.73$6.28

BRCB

BLACK ROCK COFFEE BAR INC-A

4103

공시일에 100만원을 투자했다면?

지금 49만원

-51.2%

2026. 05. 05.Bank of New York Mellon Corp
$12.92$6.30

GTM

ZOOMINFO TECHNOLOGIES INC

4104

공시일에 100만원을 투자했다면?

지금 48만원

-51.5%

2026. 05. 05.Bank of New York Mellon Corp
$5.98$2.90

CABO

CABLE ONE INC

4105

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 05.Bank of New York Mellon Corp
$91.21$42.31

FULC

FULCRUM THERAPEUTICS INC

4106

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.67$3.43

TECS

DIREXION DAILY TECH BEAR 3X

4107

공시일에 100만원을 투자했다면?

지금 42만원

-57.5%

2026. 05. 05.Bank of New York Mellon Corp
$17.29$7.35

ASGN

ASGN INC

4108

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 05.Bank of New York Mellon Corp
$48.17$19.53

CMPX

COMPASS THERAPEUTICS INC

4109

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 05.Bank of New York Mellon Corp
$5.29$2.09

PROP

PRAIRIE OPERATING CO

4110

공시일에 100만원을 투자했다면?

지금 39만원

-60.8%

2026. 05. 05.Bank of New York Mellon Corp
$2.03$0.80

EMBC

EMBECTA CORP

4111

공시일에 100만원을 투자했다면?

지금 39만원

-61.3%

2026. 05. 05.Bank of New York Mellon Corp
$8.84$3.42

CRVO

CERVOMED INC

4112

공시일에 100만원을 투자했다면?

지금 38만원

-62.3%

2026. 05. 05.Bank of New York Mellon Corp
$7.90$2.98

NOTV

INOTIV INC

4113

공시일에 100만원을 투자했다면?

지금 34만원

-66.4%

2026. 05. 05.Bank of New York Mellon Corp
$0.27$0.09

SNBR

SLEEP NUMBER CORP

4114

공시일에 100만원을 투자했다면?

지금 32만원

-68.1%

2026. 05. 05.Bank of New York Mellon Corp
$1.79$0.57

VRRM

VERRA MOBILITY CORP

4115

공시일에 100만원을 투자했다면?

지금 30만원

-69.6%

2026. 05. 05.Bank of New York Mellon Corp
$14.29$4.35

IWF

ISHARES RUSSELL 1000 GROWTH

4116

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 05.Bank of New York Mellon Corp
$426.40$122.87

VO

VANGUARD MID-CAP ETF

4117

공시일에 100만원을 투자했다면?

지금 28만원

-72.5%

2026. 05. 05.Bank of New York Mellon Corp
$287.18$79.01

ADCT

ADC THERAPEUTICS SA

4118

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.75$1.03

ATLN

ATLANTIC INTERNATIONAL CORP

4119

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 05.Bank of New York Mellon Corp
$3.03$0.83

MGK

VANGUARD MEGA CAP GROWTH ETF

4120

공시일에 100만원을 투자했다면?

지금 24만원

-76.1%

2026. 05. 05.Bank of New York Mellon Corp
$367.44$87.69

CVNA

CARVANA CO

4121

공시일에 100만원을 투자했다면?

지금 23만원

-77.0%

2026. 05. 05.Bank of New York Mellon Corp
$314.38$72.25

HDV

ISHARES CORE HIGH DIVIDEND E

4122

공시일에 100만원을 투자했다면?

지금 20만원

-79.8%

2026. 05. 05.Bank of New York Mellon Corp
$135.71$27.43

VOOG

VANGUARD S&P 500 GROWTH ETF

4123

공시일에 100만원을 투자했다면?

지금 20만원

-80.0%

2026. 05. 05.Bank of New York Mellon Corp
$407.64$81.55

VUG

VANGUARD GROWTH ETF

4124

공시일에 100만원을 투자했다면?

지금 20만원

-80.3%

2026. 05. 05.Bank of New York Mellon Corp
$436.79$86.10

VGT

VANGUARD INFO TECH ETF

4125

공시일에 100만원을 투자했다면?

지금 17만원

-83.3%

2026. 05. 05.Bank of New York Mellon Corp
$697.72$116.30

PALL

ABRDN PHYSICAL PALLADIUM SHS

4126

공시일에 100만원을 투자했다면?

지금 15만원

-84.5%

2026. 05. 05.Bank of New York Mellon Corp
$145.34$22.50

BKNG

BOOKING HOLDINGS INC

4127

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 05.Bank of New York Mellon Corp
$4,210.32$167.76

TVGN

TEVOGEN BIO HOLDINGS INC

4128

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.33$11.16
가격 단위 확인 필요

CODX

CO-DIAGNOSTICS INC

4129

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.17$4.80
가격 단위 확인 필요

BITF

BITFARMS LTD/CANADA

4130

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$2.35현재가 대기

APLT

APPLIED THERAPEUTICS INC

4131

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.10현재가 대기

TSE

TRINSEO PLC

4132

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.50현재가 대기

SAVA

CASSAVA SCIENCES INC

4133

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$1.98현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

4134

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.80현재가 대기

COOK

TRAEGER INC

4135

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$1.08$65.25
가격 단위 확인 필요

VTYX

VENTYX BIOSCIENCES INC

4136

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$9.03현재가 대기

NBY

NOVABAY PHARMACEUTICALS INC

4137

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$5.64현재가 대기

BYM

BLACKROCK MUNI INC QLTY

4138

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.94현재가 대기

MVF

BLACKROCK MUNIVEST FUND

4139

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$6.93현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES INC

4140

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$8.56현재가 대기

MQT

BLACKROCK MUNIYIELD QLTY II

4141

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.05현재가 대기

BTA

BLACKROCK LNG-TRM MUNI ADV

4142

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$9.28현재가 대기

SMLR

SEMLER SCIENTIFIC INC

4143

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$15.29현재가 대기

FSFG

FIRST SAVINGS FINANCIAL GRP

4144

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$31.86현재가 대기

BFK

BLACKROCK MUNICIPAL INC TRST

4145

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.03현재가 대기

MYD

BLACKROCK MUNIYIELD FUND

4146

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.49현재가 대기

TRUE

TRUECAR INC

4147

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$2.26현재가 대기

MUE

BLACKROCK MUNIHOLD QLT FD II

4148

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.03현재가 대기

BNY

BLACKROCK NEW YORK MUNI INC

4149

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.14$142.62
가격 단위 확인 필요

BLE

BLACKROCK MUNI INC TR II

4150

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.44현재가 대기

BFZ

BLACKROCK CA MUNI INC TR

4151

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.74현재가 대기

CIO

CITY OFFICE REIT INC

4152

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$6.99현재가 대기

MVT

BLACKROCK MUNIVEST FUND II

4153

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.81현재가 대기

MBCN

MIDDLEFIELD BANC CORP

4154

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$34.54현재가 대기

DENN

DENNY'S CORP

4155

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$6.22현재가 대기

EB

EVENTBRITE INC-CLASS A

4156

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$4.45현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

4157

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$44.56현재가 대기

AHL

ASPEN INSURANCE HOLDINGS-A

4158

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$37.10현재가 대기

BKN

BLACKROCK INVEST QLTY MUNI

4159

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$11.20현재가 대기

PX

P10 INC-A

4160

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$9.81현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

4161

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$13.09현재가 대기

MGIC

MAGIC SOFTWARE ENTERPRISES

4162

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$25.75현재가 대기

NGD

NEW GOLD INC

4163

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$8.71현재가 대기

GES

GUESS INC

4164

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$16.75현재가 대기

JAMF

JAMF HOLDING CORP

4165

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$13.01현재가 대기

MOFG

MIDWESTONE FINANCIAL GROUP I

4166

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$38.50현재가 대기

AHH

ARMADA HOFFLER PROPERTIES IN

4167

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$6.62현재가 대기

ZEUS

OLYMPIC STEEL INC

4168

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$42.78현재가 대기

AVDL

AVADEL PHARMACEUTICALS

4169

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$21.55현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

4170

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$14.16현재가 대기

PLYM

PLYMOUTH INDUSTRIAL REIT INC

4171

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$21.88현재가 대기

RYI

RYERSON HOLDING CORP

4172

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$25.16현재가 대기

THS

TREEHOUSE FOODS INC

4173

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$23.59현재가 대기

LION2

LIONSGATE STUDIOS CORP

4174

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$9.13현재가 대기

REVG

REV GROUP INC

4175

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$60.81현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

4176

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$15.38현재가 대기

GMRE

GLOBAL MEDICAL REIT INC

4177

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$33.74현재가 대기

CDTX

CIDARA THERAPEUTICS INC

4178

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$220.89현재가 대기

HI

HILLENBRAND INC

4179

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$31.72현재가 대기

ALEX

ALEXANDER & BALDWIN INC

4180

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$20.64현재가 대기

ATGE

ADTALEM GLOBAL EDUCATION INC

4181

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$103.47현재가 대기

PCH

POTLATCHDELTIC CORP

4182

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$39.78현재가 대기

TGNA

TEGNA INC

4183

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$19.41현재가 대기

CIVI

CIVITAS RESOURCES INC

4184

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$27.09현재가 대기

CFLT

CONFLUENT INC-CLASS A

4185

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$30.24현재가 대기

CYBR

CYBERARK SOFTWARE LTD/ISRAEL

4186

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$446.06현재가 대기

DAY

DAYFORCE INC

4187

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$69.16현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

4188

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$38.07현재가 대기

EXAS

EXACT SCIENCES CORP

4189

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$101.56현재가 대기

SNV

SYNOVUS FINANCIAL CORP

4190

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$50.05현재가 대기

CADE

CADENCE BANK

4191

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$42.84현재가 대기

CMA

COMERICA INC

4192

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$86.93현재가 대기

UP

WHEELS UP EXPERIENCE INC

4193

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.52$7.36
가격 단위 확인 필요

NAKA

NAKAMOTO INC

4194

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.22$4.67
가격 단위 확인 필요

IMUX

IMMUNIC INC

4195

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$1.11$12.37
가격 단위 확인 필요

BARK

BARK INC

4196

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$0.51$10.21
가격 단위 확인 필요

AGL

AGILON HEALTH INC

4197

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$7.91$98.67
가격 단위 확인 필요

MOG.B

MOOG INC-CLASS B

4198

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$294.88현재가 대기

UBFO

UNITED SECURITY BANCSHARE/CA

4199

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$10.51현재가 대기

BLFY

BLUE FOUNDRY BANCORP

4200

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$13.24현재가 대기

OS

ONESTREAM INC

4201

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$24.00현재가 대기

CRD.A

CRAWFORD & COMPANY -CL A

4202

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$9.97현재가 대기

ONTF

ON24 INC

4203

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$8.10현재가 대기

FFWM

FIRST FOUNDATION INC

4204

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$5.90현재가 대기

LEN.B

LENNAR CORP - B SHS

4205

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$84.12현재가 대기

GEF.B

GREIF INC-CL B

4206

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$87.54현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK CO

4207

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$17.00현재가 대기

CWEN.A

CLEARWAY ENERGY INC-A

4208

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$39.17현재가 대기

UHAL.B

U-HAUL HOLDING CO-NON VOTING

4209

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$44.67현재가 대기

BF.A

BROWN-FORMAN CORP-CLASS A

4210

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$26.79현재가 대기

HEI.A

HEICO CORP-CLASS A

4211

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$211.09현재가 대기

MOG.A

MOOG INC-CLASS A

4212

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$292.64현재가 대기

BF.B

BROWN-FORMAN CORP-CLASS B

4213

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$26.44현재가 대기

HOLX

HOLOGIC INC

4214

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$75.59현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC-CL A

4215

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$718,140.00현재가 대기
가격 단위 확인 필요

BRK.B

BERKSHIRE HATHAWAY INC-CL B

4216

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 05.Bank of New York Mellon Corp
$479.20현재가 대기

기관 게시판

Bank of New York Mellon Corp 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 4/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.