본문으로 이동
13F 공시 데이터

Capital International Investors

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

502개

현재가 반영

496개

가격 검토

0개

감지된 가격 경고 없음

평균 수익률

+6.8%

최고 티커

MU

+181.8%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 154개 중 현재가를 확인한 151개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+4.0%

현재 가치

104만원

신규·확대

154개

유지

39개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 13.154개오늘 가격 확인 151개+4.0%104만원+4만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

154개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
INTCINTEL CORP확대increased +10.7%0.08%794원+147.7%$44.13→$109.32
ARMARM HOLDINGS PLC신규new position0.46%4,570원+120.8%$151.28→$334.08
XMTRXOMETRY INC확대increased +16.3%0.00%35원+99.8%$40.84→$81.60
TTMITTM TECHNOLOGIES INC신규new position0.07%746원+83.3%$97.42→$178.59
RKLBROCKET LAB CORP신규new position1.12%11,154원+72.5%$64.21→$110.77
NAVNNAVAN INC확대increased +55.5%0.05%463원+64.4%$13.24→$21.77
MDAMDA SPACE LTD신규new position0.17%1,712원+51.9%$25.33→$38.48
AFRMAFFIRM HLDGS INC확대increased +0.7%0.00%4원+45.5%$45.82→$66.69
ASSTSTRIVE INC신규new position0.07%684원+45.1%$10.02→$14.54
CDNSCADENCE DESIGN SYSTEM INC신규new position2.85%28,481원+42.3%$277.87→$395.40
APPAPPLOVIN CORP확대increased +187.8%1.90%19,010원+35.8%$397.98→$540.31
ORCL-PDORACLE CORP신규new position0.04%386원+35.5%$45.01→$60.99
FIXCOMFORT SYS USA INC확대increased +244.8%0.99%9,944원+33.9%$1,378.99→$1,846.68
CATCATERPILLAR INC확대increased +61.7%2.42%24,239원+29.9%$708.46→$920.40
STTSTATE STR CORP확대increased +1.1%0.00%32원+28.4%$126.56→$162.52
PWRQUANTA SVCS INC신규new position3.21%32,056원+27.2%$549.02→$698.35
DKNGDRAFTKINGS INC NEW신규new position0.03%278원+26.3%$21.62→$27.31
ALHALLIANCE LAUNDRY HLDGS INC확대increased +46.4%0.12%1,244원+26.2%$20.74→$26.17
HUBGHUB GROUP INC확대increased +10.7%0.03%346원+26.0%$36.04→$45.41
APHAMPHENOL CORP확대increased +49.2%3.82%38,153원+20.5%$126.33→$152.22
RELYREMITLY GLOBAL INC확대increased +49.6%0.04%355원+19.6%$15.67→$18.75
PSAPUBLIC STORAGE OPER CO확대increased +53.9%1.56%15,649원+19.2%$270.88→$322.94
HEIHEICO CORP NEW확대increased +509.1%1.58%15,813원+19.0%$274.19→$326.22
KDPKEURIG DR PEPPER INC확대increased +18.8%0.22%2,164원+18.5%$26.33→$31.20
NETCLOUDFLARE INC신규new position5.83%58,259원+17.1%$206.33→$241.72
SPXCSPX TECHNOLOGIES INC확대increased +88.2%0.70%7,027원+16.7%$199.94→$233.41
XPOXPO INC신규new position0.47%4,668원+16.4%$194.54→$226.50
CRCRANE COMPANY확대increased +154.7%0.29%2,891원+16.3%$171.00→$198.82
VTVANGUARD INTL EQUITY INDEX F확대increased +9.9%0.00%10원+15.6%$134.37→$155.31
NVONOVO-NORDISK A S확대increased +5.2%0.05%544원+15.3%$36.01→$41.54
SANBANCO SANTANDER SA확대increased +2.4%0.01%98원+15.3%$10.70→$12.34
FICOFAIR ISAAC CORP확대increased +86.2%0.91%9,084원+14.9%$1,067.54→$1,227.13
LOARLOAR HOLDINGS INC확대increased +22.1%0.24%2,369원+14.9%$57.29→$65.85
VNETVNET GROUP INC신규new position0.03%316원+14.7%$8.39→$9.62
RPRXROYALTY PHARMA PLC확대increased +12.5%0.48%4,836원+14.5%$47.97→$54.95
FITBFIFTH THIRD BANCORP신규new position0.12%1,219원+13.9%$46.46→$52.93
CGNGCAPITAL GROUP NEW GEOGRAPHY확대increased +1.9%0.00%1원+13.4%$31.57→$35.79
WORWORTHINGTON ENTERPRISES INC확대increased +62.9%0.04%354원+13.3%$52.14→$59.10
BNBROOKFIELD CORP신규new position1.38%13,824원+12.2%$40.47→$45.39
CGGECAPITAL GROUP GLOBAL EQUITY확대increased +110.5%0.33%3,321원+11.6%$30.50→$34.03
BACBANK AMERICA CORP확대increased +9.4%0.51%5,089원+11.4%$48.75→$54.32
TEVATEVA PHARMACEUTICAL INDS LTD확대increased +1.0%0.00%22원+9.9%$30.12→$33.11
TSLATESLA INC확대increased +1.0%0.01%60원+9.8%$371.75→$408.36
COMPCOMPASS INC확대increased +320.0%0.29%2,879원+9.2%$7.31→$7.99
CGICCAPITAL GROUP INTERNATIONAL확대increased +99.4%0.00%17원+9.2%$33.11→$36.15
TWFGTWFG INC확대increased +11.2%0.01%51원+9.0%$18.39→$20.05
SLBSLB LIMITED확대increased +7.0%0.11%1,084원+8.7%$51.39→$55.86
AMEAMETEK INC확대increased +9.4%0.02%205원+8.7%$212.75→$231.20
STCSTEWART INFORMATION SVCS COR확대increased +1.9%0.00%26원+8.4%$61.58→$66.76
GBCIGLACIER BANCORP INC NEW확대increased +16.0%0.03%323원+8.3%$44.67→$48.36
RACEFERRARI N V확대increased +65.1%0.34%3,397원+7.8%$336.51→$362.90
BIPBROOKFIELD INFRASTRUCTURE PA신규new position1.23%12,306원+7.5%$36.07→$38.78
CGIECAPITAL GROUP INTERNATIONAL확대increased +0.8%0.00%0원+7.4%$33.82→$36.32
DGROISHARES TR확대increased +0.9%0.00%1원+7.3%$70.18→$75.33
SNDASONIDA SENIOR LIVING INC신규new position0.15%1,457원+7.3%$32.25→$34.62
LMBLIMBACH HLDGS INC확대increased +27.6%0.04%360원+7.2%$78.05→$83.69
ESEESCO TECHNOLOGIES INC신규new position0.15%1,459원+6.9%$281.37→$300.91
VVISA INC확대increased +10.2%1.72%17,190원+6.8%$302.20→$322.66
DRSLEONARDO DRS INC신규new position0.13%1,264원+6.3%$44.52→$47.33
BOHBANK HAWAII CORP신규new position0.07%710원+6.1%$74.25→$78.78
CXCEMEX SA EURO MTN BE 144A신규new position0.04%440원+5.7%$11.44→$12.09
SAPSAP SE확대increased +39.7%0.63%6,294원+5.7%$170.48→$180.12
FCPTFOUR CORNERS PPTY TR INC확대increased +1.9%0.00%38원+5.4%$23.65→$24.92
LYVLIVE NATION ENTERTAINMENT IN확대increased +2582.6%2.71%27,068원+5.1%$152.51→$160.24
SSLSASOL LTD신규new position0.03%295원+4.6%$12.96→$13.55
BXBLACKSTONE INC확대increased +6.3%0.07%689원+4.1%$114.99→$119.66
NPNEPTUNE INS HLDGS INC확대increased +92.7%0.04%407원+3.8%$24.19→$25.10
TOWNTOWNEBANK PORTSMOUTH VA신규new position0.10%969원+3.7%$33.67→$34.90
HCCWARRIOR MET COAL INC확대increased +9.0%0.02%217원+3.5%$93.15→$96.37
CYTKCYTOKINETICS INC확대increased +13.6%0.03%274원+3.4%$65.91→$68.15
ABBVABBVIE INC확대increased +23.3%1.54%15,355원+3.3%$217.41→$224.68
IFFINTERNATIONAL FLAVORS&FRAGRA신규new position0.13%1,255원+3.1%$72.55→$74.79
DLRDIGITAL RLTY TR INC신규new position0.81%8,091원+2.9%$180.21→$185.37
DRIDARDEN RESTAURANTS INC확대increased +65.8%0.14%1,448원+2.5%$195.93→$200.78
NATLNCR ATLEOS CORPORATION확대increased +43.3%0.03%334원+2.3%$43.58→$44.59
TELTE CONNECTIVITY PLC확대increased +11.7%0.20%1,963원+2.1%$208.71→$213.08
SPOTSPOTIFY TECHNOLOGY S A확대increased +58.0%0.48%4,774원+2.0%$484.64→$494.52
FSSFEDERAL SIGNAL CORP확대increased +40.6%0.02%213원+1.8%$108.14→$110.12
SWSMURFIT WESTROCK PLC확대increased +144.3%0.06%578원+1.7%$39.85→$40.52
CGHMCAPITAL GRP FIXED INCM ETF T확대increased +1.1%0.04%428원+1.6%$25.32→$25.74
DEDEERE & CO신규new position2.49%24,871원+1.5%$563.27→$571.48
TRUTRANSUNION신규new position0.51%5,072원+1.4%$69.19→$70.13
CGMUCAPITAL GRP FIXED INCM ETF T확대increased +0.8%0.03%261원+1.0%$27.15→$27.43
TERNTERNS PHARMACEUTICALS INC확대increased +34.4%0.05%498원+0.4%$52.72→$52.95
KKR-PDKKR & CO INC확대increased +14.6%0.22%2,224원+0.3%$40.22→$40.34
CGSMCAPITAL GRP FIXED INCM ETF T확대increased +1.1%0.01%98원+0.3%$26.28→$26.36
SPGIS&P GLOBAL INC확대increased +15.7%0.53%5,260원-0.1%$425.28→$424.82
CGSDCAPITAL GRP FIXED INCM ETF T확대increased +3.3%0.00%2원-0.2%$25.79→$25.74
CGCPCAPITAL GRP FIXED INCM ETF T확대increased +26.2%0.63%6,263원-0.5%$22.34→$22.24
TMOTHERMO FISHER SCIENTIFIC INC확대increased +322.6%3.78%37,820원-0.6%$491.52→$488.72
VRTXVERTEX PHARMACEUTICALS INC확대increased +8.3%0.45%4,547원-0.6%$446.53→$443.89
LLYVKLIBERTY LIVE HOLDINGS INC신규new position0.08%805원-0.7%$94.11→$93.47
CGCBCAPITAL GRP FIXED INCM ETF T확대increased +26.2%0.42%4,219원-0.7%$26.26→$26.08
MRKMERCK & CO INC확대increased +1.1%0.00%30원-1.0%$120.29→$119.12
MBBISHARES TR확대increased +1.8%0.00%13원-1.1%$94.95→$93.95
NMIHNMI HLDGS INC신규new position0.11%1,118원-1.4%$37.51→$36.98
UBERUBER TECHNOLOGIES INC확대increased +16.7%0.08%834원-1.5%$71.93→$70.85
ZBHZIMMER BIOMET HOLDINGS INC확대increased +27.9%0.47%4,662원-1.8%$90.42→$88.78
MSTRSTRATEGY INC확대increased +52.5%3.50%35,014원-2.2%$124.80→$122.07
FNDFLOOR & DECOR HLDGS INC확대increased +49.8%0.07%692원-2.2%$50.80→$49.66
COSTCOSTCO WHOLESALE CORPORATION확대increased +329.4%5.45%54,476원-2.5%$996.43→$971.58
BABAALIBABA GROUP HLDG LTD확대increased +5.0%0.00%41원-3.4%$125.31→$121.11
VRSKVERISK ANALYTICS INC확대increased +87.8%1.41%14,095원-3.7%$189.75→$182.74
SHOPSHOPIFY INC확대increased +30.6%3.60%36,025원-3.8%$118.49→$113.98
MELIMERCADOLIBRE INC확대increased +0.7%0.05%541원-3.9%$1,728.77→$1,661.40
OKEONEOK INC NEW확대increased +64.4%1.20%12,047원-3.9%$90.46→$86.89
RNRRENAISSANCERE HLDGS LTD신규new position0.88%8,803원-4.5%$297.23→$283.87
CCJCAMECO CORP신규new position0.03%286원-4.5%$108.75→$103.81
ULUNILEVER PLC확대increased +23.8%0.01%79원-4.6%$59.98→$57.22
WINGWINGSTOP INC확대increased +4.6%0.01%69원-4.7%$154.97→$147.76
VSECVSE CORP신규new position0.04%382원-4.7%$184.40→$175.82
RSGREPUBLIC SVCS INC신규new position3.03%30,279원-5.1%$219.02→$207.93
EOGEOG RES INC신규new position0.70%6,985원-5.1%$144.57→$137.22
USFDUS FOODS HLDG CORP신규new position0.45%4,452원-5.1%$92.21→$87.52
TPCTUTOR PERINI CORP신규new position0.30%3,016원-5.5%$77.19→$72.96
BLDRBUILDERS FIRSTSOURCE INC확대increased +16.5%0.09%890원-5.6%$82.33→$77.69
TAPMOLSON COORS BEVERAGE CO확대increased +1.3%0.00%16원-6.0%$43.06→$40.49
AZNASTRAZENECA PLC확대increased +136.8%10.07%100,698원-6.5%$195.53→$182.87
TTEKTETRA TECH INC NEW확대increased +26.3%0.19%1,851원-6.7%$30.12→$28.10
SCHWSCHWAB CHARLES CORP확대increased +37.8%0.23%2,324원-6.9%$93.98→$87.46
SLDESLIDE INS HLDGS INC신규new position0.07%731원-7.1%$18.00→$16.73
CNQCANADIAN NAT RES LTD MED TER확대increased +466.0%0.95%9,485원-7.2%$48.78→$45.28
RKTROCKET COS INC신규new position0.13%1,349원-7.4%$14.25→$13.19
BJBJS WHSL CLUB HLDGS INC확대increased +98.4%0.28%2,778원-7.7%$98.42→$90.88
MTDMETTLER TOLEDO INTERNATIONAL확대increased +11.5%0.36%3,644원-7.9%$1,261.20→$1,161.39
SHELSHELL PLC신규new position0.04%368원-8.2%$92.74→$85.11
ELFE L F BEAUTY INC확대increased +38.5%0.06%567원-8.3%$60.61→$55.59
ZBIOZENAS BIOPHARMA INC신규new position0.12%1,233원-8.5%$19.55→$17.89
OSKOSHKOSH CORP신규new position0.11%1,145원-9.4%$147.21→$133.32
MCDMCDONALDS CORP신규new position1.26%12,591원-9.7%$310.79→$280.76
GGGGRACO INC신규new position0.07%680원-10.6%$84.65→$75.70
MCKMCKESSON CORP확대increased +12.3%0.08%761원-10.7%$865.36→$772.35
NTRNUTRIEN LTD확대increased +19.0%0.21%2,073원-11.7%$75.49→$66.63
OLLIOLLIES BARGAIN OUTLET HLDGS신규new position0.18%1,820원-12.4%$92.04→$80.61
HTHTH WORLD GROUP LTD확대increased +46.4%0.50%5,041원-12.8%$50.29→$43.86
PAASPAN AMERN SILVER CORP확대increased +37.0%0.22%2,179원-13.7%$54.63→$47.17
WGSGENEDX HOLDINGS CORP확대increased +14.6%0.01%69원-13.9%$64.22→$55.29
PBRPETROLEO BRASILEIRO S A확대increased +44.4%0.73%7,317원-14.3%$20.75→$17.78
NKENIKE INC확대increased +48.4%0.51%5,063원-14.4%$52.82→$45.19
CSGPCOSTAR GROUP INC확대increased +43.1%0.49%4,886원-15.5%$40.34→$34.09
CFCF INDUSTRIES HOLD신규new position0.05%455원-16.8%$129.84→$108.09
CPNGCOUPANG INC확대increased +7.7%0.15%1,550원-17.6%$18.88→$15.56
UPWKUPWORK INC확대increased +43.6%0.04%407원-18.8%$10.96→$8.91
AEMAGNICO EAGLE MINES LTD확대increased +1.2%0.00%16원-20.2%$202.98→$162.03
SITESITEONE LANDSCAPE SUPPLY INC신규new position0.12%1,208원-20.5%$133.11→$105.82
DOWDOW HLDGS INC확대increased +2065.6%0.05%461원-20.7%$41.65→$33.05
LYBLYONDELLBASELL INDUSTRIES NV신규new position1.22%12,219원-22.0%$80.56→$62.84
HCAHCA HEALTHCARE INC신규new position3.72%37,211원-22.0%$473.24→$369.13
TIGRUP FINTECH HLDG LTD확대increased +5.4%0.00%44원-25.2%$6.30→$4.72
INSMINSMED INC확대increased +8.6%0.19%1,878원-40.3%$163.51→$97.60
CVNACARVANA CO신규new position2.71%27,119원-77.0%$314.38→$72.21
BRK.BBERKSHIRE HATHAWAY INC DEL확대increased +49.2%0.35%3,459원-$479.20→-
HEI.AHEICO CORP NEW확대increased +33.8%0.07%699원-$210.20→-
MOG.AMOOG INC신규new position0.17%1,679원-$292.64→-

유지

39개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
SMTCSEMTECH CORP유지unchanged+105.3%$76.89→$157.87
DDOGDATADOG INC유지unchanged+96.7%$118.05→$232.20
VOYGVOYAGER TECHNOLOGIES INC유지unchanged+69.5%$23.39→$39.65
STUBSTUBHUB HLDGS INC유지unchanged+65.9%$6.24→$10.36
KLICKULICKE & SOFFA INDS INC유지unchanged+60.1%$65.72→$105.25
HRIHERC HLDGS INC유지unchanged+49.6%$99.55→$148.92
GNRCGENERAC HLDGS INC유지unchanged+37.1%$195.33→$267.80
NOVTNOVANTA INC유지unchanged+36.9%$118.11→$161.70
YETIYETI HLDGS INC유지unchanged+36.1%$36.59→$49.81
MRXMAREX GROUP PLC유지unchanged+32.2%$44.58→$58.92
BLLNBILLIONTOONE INC유지unchanged+28.4%$78.94→$101.37
APOAPOLLO GLOBAL MGMT INC유지unchanged+17.7%$111.42→$131.16
APO-PAAPOLLO GLOBAL MGMT INC유지unchanged+15.1%$58.46→$67.28
CGUSCAPITAL GROUP CORE EQUITY ET유지unchanged+13.5%$38.42→$43.62
CGDVCAPITAL GROUP DIVIDEND VALUE유지unchanged+13.4%$42.54→$48.26
LIILENNOX INTL INC유지unchanged+13.3%$463.95→$525.55
TFXTELEFLEX INCORPORATED유지unchanged+13.1%$119.61→$135.26
CGVVCAPITAL GROUP EQUITY ETF TR유지unchanged+12.3%$26.75→$30.05
SSDSIMPSON MFG INC유지unchanged+12.2%$171.62→$192.52
CGGGCAPITAL GROUP EQUITY ETF TR유지unchanged+12.1%$25.34→$28.40
TBBBBBB FOODS INC유지unchanged+11.6%$35.37→$39.46
BBVABANCO BILBAO VIZCAYA ARGENTA유지unchanged+11.6%$20.33→$22.68
CGCVCAPITAL GROUP CONSERVATIVE E유지unchanged+7.6%$29.81→$32.08
OSWONESPAWORLD HOLDINGS LIMITED유지unchanged+7.5%$22.95→$24.67
KHCKRAFT HEINZ CO유지unchanged+4.9%$22.49→$23.60
LOMALOMA NEGRA C I A S A MTN 14유지unchanged+3.8%$11.09→$11.51
CGDGCAPITAL GROUP DIVIDEND GROWE유지unchanged+3.7%$35.90→$37.23
BBWIBATH & BODY WORKS INC유지unchanged+0.3%$18.67→$18.72
CAECAE INC유지unchanged-2.6%$26.04→$25.37
TTETOTALENERGIES SE유지unchanged-4.5%$92.23→$88.10
CPRTCOPART INC유지unchanged-5.4%$33.20→$31.42
CLBTCELLEBRITE DI LTD유지unchanged-5.7%$13.78→$13.00
CIGICOLLIERS INTL GROUP INC유지unchanged-7.4%$106.92→$98.96
FCNFTI CONSULTING INC유지unchanged-9.2%$176.77→$160.43
NFENEW FORTRESS ENERGY INC유지unchanged-9.5%$0.59→$0.53
SCISERVICE CORP INTL유지unchanged-13.6%$82.51→$71.28
CELHCELSIUS HLDGS INC유지unchanged-17.4%$35.48→$29.29
BORRBORR DRILLING LTD유지unchanged-20.6%$5.77→$4.58
FUTUFUTU HLDGS LTD유지unchanged-32.4%$136.76→$92.48

축소·매도

309개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
MUMICRON TECHNOLOGY INC축소decreased -59.5%+181.8%$337.53→$951.06
FLEXFLEX LTD전량 매도sold out+151.4%$60.42→$151.92
HUMHUMANA INC축소decreased -65.9%+108.1%$173.39→$360.74
LEGNLEGEND BIOTECH CORP축소decreased -31.2%+77.7%$18.09→$32.14
AAONAAON INC전량 매도sold out+73.1%$76.25→$132.01
SOLSSOLSTICE ADVANCED MATLS INC전량 매도sold out+65.9%$48.58→$80.59
WSCWILLSCOT HLDGS CORP축소decreased -10.3%+60.2%$17.36→$27.81
TFIITRANSFORCE INC축소decreased -52.7%+56.4%$104.98→$164.17
NUENUCOR CORP전량 매도sold out+54.7%$163.23→$252.56
UNHUNITEDHEALTH GROUP INC축소decreased -51.7%+52.4%$270.45→$412.24
POWIPOWER INTEGRATIONS INC축소decreased -12.0%+51.6%$51.20→$77.60
URIUNITED RENTALS INC축소decreased -37.5%+50.7%$727.96→$1,097.05
AMATAPPLIED MATLS INC축소decreased -40.1%+50.2%$341.60→$512.99
KLACKLA CORP축소decreased -50.0%+49.8%$1,469.40→$2,200.92
TXNTEXAS INSTRS INC축소decreased -48.8%+49.7%$194.14→$290.59
RBRKRUBRIK INC.축소decreased -51.8%+46.9%$48.97→$71.95
CECOCECO ENVIRONMENTAL CORP전량 매도sold out+46.8%$59.85→$87.89
ELVELEVANCE HEALTH INC FORMERLY축소decreased -33.8%+44.3%$292.75→$422.34
SYRESPYRE THERAPEUTICS INC축소decreased -50.0%+43.8%$50.44→$72.54
TEAMATLASSIAN CORPORATION축소decreased -58.3%+43.0%$68.25→$97.60
MKSIMKS INC.축소decreased -39.2%+39.5%$229.81→$320.56
ASMLASML HLDG NV축소decreased -48.2%+38.4%$1,303.70→$1,804.44
SAIASAIA INC축소decreased -87.5%+37.7%$351.28→$483.74
GHGUARDANT HEALTH INC축소decreased -1.3%+37.3%$92.37→$126.85
MCHPPMICROCHIP TECHNOLOGY INC.축소decreased -71.0%+36.5%$56.97→$77.79
NSITINSIGHT ENTERPRISES INC전량 매도sold out+35.1%$81.47→$110.06
CVSCVS HEALTH CORP축소decreased -44.2%+35.0%$71.81→$96.97
ARMKARAMARK축소decreased -58.4%+33.9%$40.53→$54.27
TSEMTOWER SEMICONDUCTOR LTD축소decreased -69.8%+33.4%$175.48→$234.13
NPOENPRO INC축소decreased -6.5%+31.4%$250.65→$329.40
ECGEVERUS CONSTR GROUP축소decreased -42.4%+30.7%$118.06→$154.31
CSXCSX CORP전량 매도sold out+30.0%$36.28→$47.16
MSMORGAN STANLEY축소decreased -65.2%+29.0%$164.46→$212.17
ATIATI INC축소decreased -65.6%+28.6%$145.29→$186.87
ATROASTRONICS CORP축소decreased -30.3%+28.5%$66.73→$85.76
TSMTAIWAN SEMICONDUCTOR MANUFAC축소decreased -55.9%+28.3%$335.00→$429.95
GOOGLALPHABET INC축소decreased -27.6%+28.1%$287.45→$368.16
ADIANALOG DEVICES INC축소decreased -51.6%+27.9%$318.14→$406.91
CGNXCOGNEX CORP축소decreased -3.4%+27.7%$48.99→$62.54
GOOGALPHABET INC축소decreased -45.6%+27.6%$286.66→$365.88
AVGOBROADCOM INC축소decreased -40.8%+27.1%$309.28→$393.01
LLYELI LILLY & CO축소decreased -38.0%+25.7%$919.52→$1,156.03
DUOLDUOLINGO INC축소decreased -51.5%+25.4%$98.57→$123.63
CARRCARRIER GLOBAL CORPORATION축소decreased -57.0%+24.6%$56.30→$70.18
HELEHELEN OF TROY LTD전량 매도sold out+24.3%$21.25→$26.41
GGBGERDAU SA전량 매도sold out+23.4%$3.69→$4.56
PIIMPINJ INC축소decreased -13.5%+23.2%$102.70→$126.50
WHDCACTUS INC축소decreased -25.7%+22.7%$47.37→$58.11
DALDELTA AIR LINES INC축소decreased -15.0%+22.4%$66.48→$81.35
MARMARRIOTT INTL INC NEW축소decreased -25.1%+21.7%$326.96→$397.99
DBDDIEBOLD NIXDORF INC전량 매도sold out+21.3%$67.89→$82.38
EWBCEAST WEST BANCORP INC축소decreased -67.2%+21.2%$106.61→$129.26
AITAPPLIED INDL TECHNOLOGIES IN축소decreased -67.1%+21.2%$265.32→$321.65
ACAARCOSA INC축소decreased -13.0%+20.0%$106.14→$127.35
UALUNITED AIRLS HLDGS INC축소decreased -64.6%+19.5%$92.06→$110.02
GKOSGLAUKOS CORP축소decreased -27.0%+19.3%$107.66→$128.48
NVDANVIDIA CORPORATION축소decreased -5.9%+18.8%$174.34→$207.13
IOOISHARES TR축소decreased -23.8%+18.6%$116.92→$138.72
QCOMQUALCOMM INC전량 매도sold out+18.6%$173.64→$205.99
ARESARES MANAGEMENT CORPORATION축소decreased -28.2%+18.6%$109.10→$129.42
AMZNAMAZON COM INC축소decreased -36.9%+18.6%$208.21→$246.94
BUDANHEUSER BUSCH INBEV SA NV축소decreased -6.0%+18.4%$68.23→$80.79
CECELANESE CORP DEL전량 매도sold out+18.4%$42.28→$50.04
EIXEDISON INTL전량 매도sold out+18.1%$60.02→$70.90
VVVANGUARD INDEX FDS축소decreased -55.3%+17.6%$290.19→$341.32
SPYSTATE STR SPDR S&P 500 ETF T축소decreased -29.9%+17.3%$631.97→$741.02
CMCANADIAN IMPERIAL BANK OF CO축소decreased -11.1%+17.1%$94.77→$110.97
CNICANADIAN NATL RY CO축소decreased -85.4%+16.9%$102.92→$120.31
IWBISHARES TR축소decreased -82.9%+16.9%$346.58→$405.05
IHGINTERCONTINENTAL HOTELS GROU전량 매도sold out+16.7%$141.64→$165.27
MMYTMAKEMYTRIP LIMITED MAURITIUS축소decreased -97.1%+16.7%$37.29→$43.50
FNFABRINET축소decreased -5.7%+16.5%$521.52→$607.48
EVREVERCORE INC축소decreased -6.6%+16.5%$298.51→$347.62
GEGE AEROSPACE축소decreased -54.1%+16.2%$283.52→$329.34
BLDTOPBUILD COR축소decreased -62.8%+16.0%$351.30→$407.56
ACWIISHARES TR축소decreased -24.6%+15.9%$134.19→$155.58
RAPPRAPPORT THERAPEUTICS INC축소decreased -9.0%+15.8%$31.29→$36.24
CGXUCAPITAL GROUP INTL FOCUS EQT전량 매도sold out+15.6%$29.55→$34.17
AAPLAPPLE INC축소decreased -49.5%+15.6%$253.66→$293.12
ULSUL SOLUTIONS INC축소decreased -24.5%+15.4%$85.71→$98.89
RIORIO TINTO PLC축소decreased -99.1%+14.3%$88.82→$101.51
EXREXTRA SPACE STORAGE INC축소decreased -88.2%+14.3%$131.13→$149.82
IWDISHARES TR축소decreased -48.0%+14.1%$209.43→$238.93
HLTHILTON WORLDWIDE HLDGS INC축소decreased -15.2%+14.0%$303.85→$346.48
VEAVANGUARD TAX-MANAGED FDS축소decreased -68.5%+13.5%$62.05→$70.46
TLNTALEN ENERGY CORP축소decreased -66.8%+13.5%$319.23→$362.39
VEUVANGUARD INTL EQUITY INDEX F축소decreased -65.7%+13.5%$72.77→$82.60
MSCIMSCI INC축소decreased -1.1%+13.2%$536.69→$607.29
TTTRANE TECHNOLOGIES PLC축소decreased -1.7%+13.1%$416.74→$471.38
EQHEQUITABLE HLDGS INC축소decreased -23.0%+13.1%$37.11→$41.98
VXUSVANGUARD STAR FDS축소decreased -76.0%+13.1%$74.66→$84.45
NWGNATWEST GROUP PLC축소decreased -4.4%+13.0%$14.31→$16.18
AZZAZZ INC축소decreased -28.4%+12.8%$125.13→$141.12
TTANSERVICETITAN INC축소decreased -47.9%+12.5%$63.46→$71.40
WTFCWINTRUST FINL CORP축소decreased -32.4%+12.1%$138.94→$155.81
FCXFREEPORT MCMORAN INC축소decreased -62.8%+11.8%$58.60→$65.52
CTVACORTEVA INC전량 매도sold out+11.6%$67.03→$74.78
AMTAMERICAN TOWER CORP축소decreased -70.5%+11.4%$172.58→$192.34
PLDPROLOGIS INC.축소decreased -28.0%+11.2%$132.18→$147.04
DBDEUTSCHE BK AG축소decreased -64.6%+11.0%$29.10→$32.31
PNCPNC FINL SVCS GROUP INC축소decreased -86.9%+10.9%$207.70→$230.39
UNPUNION PAC CORP축소decreased -22.1%+10.8%$242.58→$268.71
VTVVANGUARD INDEX FDS축소decreased -68.5%+10.8%$193.05→$213.83
MSFTMICROSOFT CORP축소decreased -32.8%+10.6%$370.05→$409.26
HONHONEYWELL INTL INC전량 매도sold out+10.3%$195.40→$215.49
EFAISHARES TR축소decreased -28.8%+10.2%$94.07→$103.71
FLUTFLUTTER ENTMT PLC축소decreased -55.8%+9.9%$101.95→$112.07
CFGCITIZENS FINL GROUP INC축소decreased -74.1%+9.8%$59.97→$65.87
IDAIDACORP INC전량 매도sold out+9.8%$126.56→$139.01
CGMMCAPITAL GROUP EQUITY ETF TR전량 매도sold out+9.8%$28.84→$31.67
CWSTCASELLA WASTE SYS INC축소decreased -2.3%+9.6%$79.34→$86.92
SBUXSTARBUCKS CORP축소decreased -11.1%+9.5%$89.55→$98.10
FRMEFIRST MERCHANTS CORP전량 매도sold out+9.3%$37.48→$40.98
FIBKFIRST INTST BANCSYSTEM INC축소decreased -14.3%+9.2%$33.40→$36.48
MICCMAGNUM ICE CREAM CO NV전량 매도sold out+9.2%$15.89→$17.34
CRSPCRISPR THERAPEUTICS AG축소decreased -79.9%+9.0%$47.57→$51.83
MDLZMONDELEZ INTL INC축소decreased -42.5%+8.8%$57.65→$62.73
SOBOSOUTH BOW CORP축소decreased -72.1%+8.3%$33.27→$36.04
TFCTRUIST FINL CORP축소decreased -22.0%+8.3%$45.95→$49.76
TRPTC ENERGY CORP축소decreased -86.5%+8.2%$62.64→$67.78
SONYSONY GROUP CORP축소decreased -1.0%+8.1%$19.92→$21.53
NSCNORFOLK SOUTHN CORP전량 매도sold out+7.7%$289.14→$311.47
PAYXPAYCHEX INC축소decreased -1.0%+7.3%$92.13→$98.87
SKWDSKYWARD SPECIALTY INS GROUP축소decreased -62.4%+7.3%$43.68→$46.86
WBSWEBSTER FINL CORP축소decreased -99.9%+7.1%$67.91→$72.76
NTESNETEASE COM INC축소decreased -9.0%+7.0%$111.71→$119.56
JPMJPMORGAN CHASE & CO축소decreased -52.7%+7.0%$293.72→$314.35
REXRREXFORD INDL RLTY INC축소decreased -30.6%+7.0%$32.73→$35.01
RIVNRIVIAN AUTOMOTIVE INC축소decreased -50.8%+6.9%$15.05→$16.09
TDGTRANSDIGM GROUP INC축소decreased -16.0%+6.8%$1,158.87→$1,238.25
PMPHILIP MORRIS INTL INC축소decreased -28.2%+6.5%$165.33→$176.12
TRNTRINITY INDS INC축소decreased -38.2%+6.3%$32.12→$34.15
KOCOCA COLA CO축소decreased -25.9%+5.8%$76.05→$80.48
RELXRELX PLC축소decreased -18.1%+5.8%$33.02→$34.94
WSOWATSCO INC축소decreased -25.1%+5.8%$363.63→$384.80
SBACSBA COMMUNICATIONS CORP NEW전량 매도sold out+5.8%$193.43→$204.67
BAMBROOKFIELD ASSET MANAGMT LTD축소decreased -42.7%+5.8%$44.45→$47.02
BA-PABOEING CO축소decreased -49.1%+5.4%$64.88→$68.40
CSWCSW INDUSTRIALS INC축소decreased -16.0%+5.3%$260.58→$274.27
SSBSOUTHSTATE BK CORP축소decreased -34.3%+5.1%$92.52→$97.25
OMFONEMAIN HLDGS INC축소decreased -36.3%+5.0%$53.49→$56.15
CVECENOVUS ENERGY INC축소decreased -6.5%+4.9%$26.54→$27.84
NEENEXTERA ENERGY INC전량 매도sold out+4.8%$80.28→$84.11
BKRBAKER HUGHES COMPANY축소decreased -86.6%+4.7%$61.05→$63.91
CCICROWN CASTLE INC전량 매도sold out+4.6%$88.87→$92.93
TPGTPG INC축소decreased -56.8%+4.5%$40.51→$42.33
GEVGE VERNOVA INC축소decreased -19.2%+4.5%$869.99→$908.99
BLKBLACKROCK INC축소decreased -25.1%+4.4%$961.30→$1,004.08
NOWSERVICENOW INC축소decreased -75.4%+4.3%$104.56→$109.08
METAMETA PLATFORMS INC축소decreased -30.9%+4.2%$571.83→$595.92
AESAES CORP축소decreased -63.3%+4.2%$14.09→$14.68
KKRKKR & CO INC축소decreased -5.5%+4.0%$92.49→$96.21
NGGNATIONAL GRID PLC전량 매도sold out+3.6%$77.77→$80.56
KBKB FINL GROUP INC축소decreased -88.6%+3.4%$99.59→$103.02
ALGNALIGN TECHNOLOGY INC축소decreased -18.0%+3.4%$171.43→$177.27
LINLINDE PLC축소decreased -28.5%+3.4%$495.86→$512.61
WFCWELLS FARGO & CO축소decreased -32.4%+3.4%$79.53→$82.21
WELLWELLTOWER INC축소decreased -24.5%+3.3%$197.66→$204.17
OWLBLUE OWL CAPITAL INC축소decreased -92.6%+3.3%$9.13→$9.43
LHXL3HARRIS TECHNOLOGIES INC전량 매도sold out+3.2%$295.47→$305.07
CWANCLEARWATER ANALYTICS HLDGS I축소decreased -43.1%+3.1%$23.65→$24.38
CHDCHURCH & DWIGHT CO INC축소decreased -35.2%+3.0%$93.32→$96.17
NCLHNORWEGIAN CRUISE LINE HLDGS축소decreased -46.6%+3.0%$18.70→$19.26
PCGPG&E CORP전량 매도sold out+2.9%$16.07→$16.53
RCLROYAL CARIBBEAN GROUP축소decreased -30.7%+2.8%$275.02→$282.65
CMSCMS ENERGY CORP전량 매도sold out+2.7%$69.93→$71.81
VTMXVESTA REAL ESTATE CORP축소decreased -1.6%+2.6%$33.34→$34.21
TJXTJX COS INC NEW축소decreased -66.3%+2.6%$159.70→$163.85
BTIBRITISH AMERN TOB PLC축소decreased -24.2%+2.4%$58.45→$59.83
DLTRDOLLAR TREE INC축소decreased -83.5%+2.3%$109.51→$111.99
AONAON PLC축소decreased -35.7%+2.1%$322.89→$329.83
ITTITT INC축소decreased -31.6%+2.1%$190.52→$194.48
COFCAPITAL ONE FINL CORP축소decreased -31.5%+1.9%$182.33→$185.80
PGPROCTER & GAMBLE CO축소decreased -56.4%+1.9%$144.44→$147.14
IBNICICI BANK LIMITED축소decreased -9.9%+1.7%$25.88→$26.32
WHWYNDHAM HOTELS & RESORTS INC축소decreased -23.6%+1.5%$81.23→$82.42
KAIKADANT INC축소decreased -6.2%+1.4%$292.35→$296.53
PGRPROGRESSIVE CORP축소decreased -40.9%+1.4%$198.25→$201.01
MTNVAIL RESORTS INC축소decreased -16.1%+1.1%$128.32→$129.75
CGHYCAPITAL GRP FIXED INCM ETF T축소decreased -38.2%+1.0%$25.06→$25.32
CDRECADRE HLDGS INC축소decreased -45.7%+1.0%$30.68→$30.98
RYAAYRYANAIR HOLDINGS PLC축소decreased -19.9%+0.8%$57.62→$58.06
ITGARTNER INC축소decreased -49.5%+0.7%$158.34→$159.48
CGIBCAPITAL GRP FIXED INCM ETF T축소decreased -33.2%+0.3%$25.23→$25.32
CGUICAPITAL GRP FIXED INCM ETF T축소decreased -21.9%+0.2%$25.28→$25.32
SUISUN CMNTYS INC전량 매도sold out+0.1%$123.91→$124.04
AJGGALLAGHER ARTHUR J & CO축소decreased -58.7%0.0%$216.56→$216.57
ECLECOLAB INC전량 매도sold out0.0%$262.52→$262.46
PCG-PXPG&E CORP전량 매도sold out0.0%$41.00→$40.98
BILSPDR SERIES TRUST축소decreased -8.8%-0.2%$91.64→$91.46
CHDNCHURCHILL DOWNS INC축소decreased -68.3%-0.3%$89.83→$89.57
BZKANZHUN LIMITED축소decreased -65.0%-0.4%$13.39→$13.34
CBCHUBB LTD SWITZ축소decreased -7.1%-0.5%$325.92→$324.19
ESNTESSENT GROUP LTD축소decreased -57.9%-0.6%$58.44→$58.07
DHRDANAHER CORP DEL축소decreased -23.2%-0.6%$189.52→$188.30
EAELECTRONIC ARTS INC전량 매도sold out-0.8%$204.31→$202.66
BURLBURLINGTON STORES INC축소decreased -27.2%-1.2%$325.31→$321.26
NINISOURCE INC축소decreased -97.1%-1.3%$46.66→$46.06
MAMASTERCARD INCORPORATED축소decreased -40.5%-1.7%$499.61→$491.29
AMXAMERICA MOVIL SAB DE CV축소decreased -74.7%-1.8%$25.48→$25.02
AMGNAMGEN INC축소decreased -60.8%-1.9%$351.73→$345.19
HLIHOULIHAN LOKEY INC축소decreased -63.9%-2.1%$143.62→$140.66
BBARRICK MNG CORP축소decreased -23.1%-2.2%$40.65→$39.77
WMSADVANCED DRAIN SYS INC DEL축소decreased -31.7%-2.3%$137.13→$133.94
HDHOME DEPOT INC축소decreased -62.7%-2.3%$328.83→$321.11
CAHCARDINAL HEALTH INC축소decreased -72.7%-2.6%$211.31→$205.78
CNPCENTERPOINT ENERGY INC축소decreased -58.1%-2.9%$43.16→$41.91
EPACENERPAC TOOL GROUP CORP축소decreased -27.3%-3.1%$36.47→$35.36
YUMYUM BRANDS INC축소decreased -13.4%-3.3%$155.46→$150.34
AMCRAMCOR PLC축소decreased -79.3%-3.3%$39.70→$38.39
FTAIFTAI AVIATION LTD축소decreased -13.8%-3.4%$244.98→$236.59
APDAIR PRODUCTS AND CHEMICALS I축소decreased -22.3%-3.7%$290.52→$279.66
HSYHERSHEY CO전량 매도sold out-3.8%$181.98→$174.99
SHWSHERWIN WILLIAMS CO축소decreased -96.2%-3.9%$320.53→$308.12
ETRENTERGY CORP NEW축소decreased -5.5%-3.9%$112.31→$107.95
WMTWALMART INC축소decreased -14.9%-3.9%$124.28→$119.42
NAMSNEWAMSTERDAM PHARMA COMPANY축소decreased -30.1%-3.9%$32.01→$30.75
WCNWASTE CONNECTIONS INC축소decreased -19.2%-4.0%$162.43→$155.97
CRMSALESFORCE INC축소decreased -44.4%-4.1%$186.66→$178.92
TCOMTRIP COM GROUP LTD축소decreased -93.9%-4.4%$49.79→$47.61
MRSHMARSH & MCLENNAN COS INC축소decreased -16.3%-4.9%$173.48→$164.99
JNJJOHNSON & JOHNSON축소decreased -65.0%-4.9%$244.44→$232.38
WMWASTE MGMT INC DEL축소decreased -24.3%-5.0%$229.79→$218.41
STRKSTRATEGY INC축소decreased -27.2%-5.0%$70.70→$67.19
VALEVALE S A축소decreased -87.0%-5.1%$15.90→$15.10
SOSOUTHERN CO축소decreased -87.7%-5.1%$96.62→$91.70
STZCONSTELLATION BRANDS INC축소decreased -74.9%-5.3%$150.03→$142.15
CAVACAVA GROUP INC축소decreased -46.6%-5.3%$80.90→$76.60
AWIARMSTRONG WORLD INDS INC NEW축소decreased -66.6%-5.3%$164.80→$156.04
EFXEQUIFAX INC축소decreased -42.9%-5.7%$180.06→$169.87
CMGCHIPOTLE MEXICAN GRILL INC축소decreased -5.5%-5.9%$32.01→$30.12
ACGLARCH CAP GROUP LTD축소decreased -29.5%-6.0%$95.99→$90.20
IPINTERNATIONAL PAPER CO축소decreased -42.2%-6.1%$35.69→$33.50
FDXFEDEX CORP축소decreased -74.8%-6.2%$355.53→$333.54
RTXRTX CORPORATION축소decreased -46.3%-6.3%$192.75→$180.53
ASNDASCENDIS PHARMA A/S축소decreased -36.1%-7.1%$228.73→$212.55
TOSTTOAST INC축소decreased -32.6%-7.3%$26.51→$24.56
BMYBRISTOL-MYERS SQUIBB CO축소decreased -59.8%-7.4%$60.62→$56.13
BRBROADRIDGE FINL SOLUTIONS IN축소decreased -64.1%-7.6%$162.48→$150.11
SRESEMPRA축소decreased -63.8%-7.6%$97.15→$89.73
IRINGERSOLL RAND INC축소decreased -74.8%-7.9%$80.06→$73.77
QGENQIAGEN NV축소decreased -5.8%-8.0%$40.04→$36.84
EXCEXELON CORP축소decreased -9.4%-8.6%$49.02→$44.79
VSTVISTRA CORP전량 매도sold out-8.7%$161.33→$147.25
BNTXBIONTECH SE전량 매도sold out-9.3%$95.20→$86.39
BROBROWN & BROWN INC축소decreased -44.0%-9.6%$65.21→$58.95
ATOATMOS ENERGY CORP축소decreased -38.4%-9.7%$184.73→$166.87
ONCBEONE MEDICINES LTD축소decreased -18.7%-9.9%$296.06→$266.77
CEGCONSTELLATION ENERGY CORP축소decreased -31.0%-9.9%$279.63→$251.92
CVXCHEVRON CORPORATION축소decreased -28.8%-10.0%$206.90→$186.14
BPBP PLC축소decreased -66.3%-10.1%$47.35→$42.59
ABTABBOTT LABORATORIES축소decreased -40.7%-10.6%$102.65→$91.74
XENEXENON PHARMACEUTICALS INC축소decreased -21.7%-11.2%$58.15→$51.64
KTKT CORP축소decreased -5.1%-11.9%$21.45→$18.90
ACNACCENTURE PLC IRELAND축소decreased -76.5%-12.1%$198.28→$174.34
WPMWHEATON PRECIOUS METALS CORP축소decreased -46.9%-12.2%$130.62→$114.67
COPCONOCOPHILLIPS축소decreased -35.7%-12.2%$132.02→$115.88
XOMEXXON MOBIL CORP축소decreased -33.5%-12.5%$169.70→$148.41
BWINTHE BALDWIN INSURANCE GRP IN축소decreased -54.6%-13.1%$21.94→$19.08
CMECME GROUP INC축소decreased -14.8%-13.5%$295.41→$255.63
VLTOVERALTO CORP전량 매도sold out-14.1%$99.78→$85.76
ICEINTERCONTINENTAL EXCHANGE IN전량 매도sold out-14.1%$163.19→$140.17
TMUST-MOBILE US INC축소decreased -59.4%-14.5%$210.12→$179.68
NFLXNETFLIX INC.축소decreased -89.2%-14.8%$96.15→$81.87
TWTRADEWEB MKTS INC축소decreased -26.2%-15.9%$117.66→$98.92
ELLAUDER ESTEE COS INC전량 매도sold out-16.3%$104.72→$87.60
NUNU HLDGS LTD축소decreased -8.7%-16.9%$14.37→$11.94
DGDOLLAR GEN CORP NEW전량 매도sold out-17.0%$132.77→$110.21
PAYPAYMENTUS HOLDINGS INC축소decreased -10.2%-17.2%$25.40→$21.04
CMCSACOMCAST CORP NEW축소decreased -8.0%-17.3%$28.71→$23.76
EQTEQT CORP축소decreased -81.1%-17.3%$63.64→$52.62
TTWOTAKE-TWO INTERACTIVE SOFTWAR전량 매도sold out-17.9%$256.04→$210.19
GLOBGLOBANT S A축소decreased -3.6%-18.2%$46.11→$37.73
OSISOSI SYSTEMS INC축소decreased -8.1%-18.5%$265.51→$216.45
RGLDROYAL GOLD INC축소decreased -34.4%-18.6%$254.49→$207.08
PDDPDD HOLDINGS INC축소decreased -55.2%-18.9%$102.18→$82.87
AGIOAGIOS PHARMACEUTICALS INC축소decreased -93.1%-19.6%$33.83→$27.21
NOCNORTHROP GRUMMAN CORP축소decreased -38.2%-19.8%$681.98→$546.69
CXTCRANE NXT CO전량 매도sold out-19.9%$47.07→$37.68
SSNCSS&C TECHNOLOGIES HLDGS INC전량 매도sold out-21.2%$87.42→$68.93
KVYOKLAVIYO INC축소decreased -8.5%-21.7%$19.46→$15.23
YMMFULL TRUCK ALLIANCE CO LTD전량 매도sold out-21.8%$10.73→$8.40
RBLXROBLOX CORP축소decreased -8.7%-22.9%$56.54→$43.61
CGCARLYLE GROUP INC전량 매도sold out-23.8%$59.11→$45.06
SOCSABLE OFFSHORE CORP축소decreased -34.7%-26.0%$16.52→$12.23
PRGSPROGRESS SOFTWARE CORP전량 매도sold out-27.5%$42.96→$31.14
GISGENERAL MLS INC전량 매도sold out-27.5%$46.50→$33.69
COINCOINBASE GLOBAL INC전량 매도sold out-29.2%$226.14→$160.16
SNAPSNAP INC전량 매도sold out-30.0%$8.07→$5.65
JKHYHENRY JACK & ASSOC INC전량 매도sold out-31.3%$184.31→$126.70
TSCOTRACTOR SUPPLY CO축소decreased -49.5%-33.0%$45.30→$30.38
MLYSMINERALYS THERAPEUTICS INC전량 매도sold out-34.3%$36.29→$23.83
UUNITY SOFTWARE INC전량 매도sold out-35.5%$44.17→$28.51
HURNHURON CONSULTING GROUP INC전량 매도sold out-35.8%$172.91→$110.97
GWREGUIDEWIRE SOFTWARE INC전량 매도sold out-37.7%$201.01→$125.21
KRMNKARMAN HLDGS INC축소decreased -12.9%-38.5%$80.05→$49.22
CHTRCHARTER COMMUNICATIONS INC축소decreased -61.9%-38.5%$215.88→$132.74
FISFIDELITY NATL INFORMATION SV전량 매도sold out-39.7%$66.46→$40.06
NCNONCINO INC전량 매도sold out-39.9%$25.64→$15.42
FIGFIGMA INC전량 매도sold out-43.7%$37.37→$21.06
PHRPHREESIA INC전량 매도sold out-44.3%$16.92→$9.43
NTSKNETSKOPE INC전량 매도sold out-46.8%$17.54→$9.33
FVRRFIVERR INTL LTD전량 매도sold out-47.7%$19.76→$10.34
VIAVIA TRANSN INC전량 매도sold out-48.5%$29.01→$14.93
IWFISHARES TR전량 매도sold out-74.2%$476.95→$122.94
BKNGBOOKING HOLDINGS INC축소decreased -64.2%-96.0%$4,210.32→$167.59
CMACOMERICA INC전량 매도sold out-$86.93→-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07→-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29→-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 13.502개496개+6.8%최고 MU · 최저 BKNG

공시 종목별 100만원 계산

MU

MICRON TECHNOLOGY INC

1

공시일에 100만원을 투자했다면?

지금 282만원

+181.8%

2026. 05. 13.Capital International Investors
$337.53$951.06

FLEX

FLEX LTD

2

공시일에 100만원을 투자했다면?

지금 251만원

+151.4%

2026. 05. 13.Capital International Investors
$60.42$151.92

INTC

INTEL CORP

3

공시일에 100만원을 투자했다면?

지금 248만원

+147.7%

2026. 05. 13.Capital International Investors
$44.13$109.32

ARM

ARM HOLDINGS PLC

4

공시일에 100만원을 투자했다면?

지금 221만원

+120.8%

2026. 05. 13.Capital International Investors
$151.28$334.08

HUM

HUMANA INC

5

공시일에 100만원을 투자했다면?

지금 208만원

+108.1%

2026. 05. 13.Capital International Investors
$173.39$360.74

SMTC

SEMTECH CORP

6

공시일에 100만원을 투자했다면?

지금 205만원

+105.3%

2026. 05. 13.Capital International Investors
$76.89$157.87

XMTR

XOMETRY INC

7

공시일에 100만원을 투자했다면?

지금 200만원

+99.8%

2026. 05. 13.Capital International Investors
$40.84$81.60

DDOG

DATADOG INC

8

공시일에 100만원을 투자했다면?

지금 197만원

+96.7%

2026. 05. 13.Capital International Investors
$118.05$232.20

TTMI

TTM TECHNOLOGIES INC

9

공시일에 100만원을 투자했다면?

지금 183만원

+83.3%

2026. 05. 13.Capital International Investors
$97.42$178.59

LEGN

LEGEND BIOTECH CORP

10

공시일에 100만원을 투자했다면?

지금 178만원

+77.7%

2026. 05. 13.Capital International Investors
$18.09$32.14

AAON

AAON INC

11

공시일에 100만원을 투자했다면?

지금 173만원

+73.1%

2026. 05. 13.Capital International Investors
$76.25$132.01

RKLB

ROCKET LAB CORP

12

공시일에 100만원을 투자했다면?

지금 173만원

+72.5%

2026. 05. 13.Capital International Investors
$64.21$110.77

VOYG

VOYAGER TECHNOLOGIES INC

13

공시일에 100만원을 투자했다면?

지금 169만원

+69.5%

2026. 05. 13.Capital International Investors
$23.39$39.65

STUB

STUBHUB HLDGS INC

14

공시일에 100만원을 투자했다면?

지금 166만원

+65.9%

2026. 05. 13.Capital International Investors
$6.24$10.36

SOLS

SOLSTICE ADVANCED MATLS INC

15

공시일에 100만원을 투자했다면?

지금 166만원

+65.9%

2026. 05. 13.Capital International Investors
$48.58$80.59

NAVN

NAVAN INC

16

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 13.Capital International Investors
$13.24$21.77

WSC

WILLSCOT HLDGS CORP

17

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 13.Capital International Investors
$17.36$27.81

KLIC

KULICKE & SOFFA INDS INC

18

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 13.Capital International Investors
$65.72$105.25

TFII

TRANSFORCE INC

19

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 13.Capital International Investors
$104.98$164.17

NUE

NUCOR CORP

20

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 13.Capital International Investors
$163.23$252.56

UNH

UNITEDHEALTH GROUP INC

21

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 13.Capital International Investors
$270.45$412.24

MDA

MDA SPACE LTD

22

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 13.Capital International Investors
$25.33$38.48

POWI

POWER INTEGRATIONS INC

23

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 13.Capital International Investors
$51.20$77.60

URI

UNITED RENTALS INC

24

공시일에 100만원을 투자했다면?

지금 151만원

+50.7%

2026. 05. 13.Capital International Investors
$727.96$1,097.05

AMAT

APPLIED MATLS INC

25

공시일에 100만원을 투자했다면?

지금 150만원

+50.2%

2026. 05. 13.Capital International Investors
$341.60$512.99

KLAC

KLA CORP

26

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 13.Capital International Investors
$1,469.40$2,200.92

TXN

TEXAS INSTRS INC

27

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 13.Capital International Investors
$194.14$290.59

HRI

HERC HLDGS INC

28

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 13.Capital International Investors
$99.55$148.92

RBRK

RUBRIK INC.

29

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 13.Capital International Investors
$48.97$71.95

CECO

CECO ENVIRONMENTAL CORP

30

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 13.Capital International Investors
$59.85$87.89

AFRM

AFFIRM HLDGS INC

31

공시일에 100만원을 투자했다면?

지금 146만원

+45.5%

2026. 05. 13.Capital International Investors
$45.82$66.69

ASST

STRIVE INC

32

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 13.Capital International Investors
$10.02$14.54

ELV

ELEVANCE HEALTH INC FORMERLY

33

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 13.Capital International Investors
$292.75$422.34

SYRE

SPYRE THERAPEUTICS INC

34

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 13.Capital International Investors
$50.44$72.54

TEAM

ATLASSIAN CORPORATION

35

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 13.Capital International Investors
$68.25$97.60

CDNS

CADENCE DESIGN SYSTEM INC

36

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 13.Capital International Investors
$277.87$395.40

MKSI

MKS INC.

37

공시일에 100만원을 투자했다면?

지금 139만원

+39.5%

2026. 05. 13.Capital International Investors
$229.81$320.56

ASML

ASML HLDG NV

38

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 13.Capital International Investors
$1,303.70$1,804.44

SAIA

SAIA INC

39

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 13.Capital International Investors
$351.28$483.74

GH

GUARDANT HEALTH INC

40

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 13.Capital International Investors
$92.37$126.85

GNRC

GENERAC HLDGS INC

41

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 13.Capital International Investors
$195.33$267.80

NOVT

NOVANTA INC

42

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 13.Capital International Investors
$118.11$161.70

MCHPP

MICROCHIP TECHNOLOGY INC.

43

공시일에 100만원을 투자했다면?

지금 137만원

+36.5%

2026. 05. 13.Capital International Investors
$56.97$77.79

YETI

YETI HLDGS INC

44

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 13.Capital International Investors
$36.59$49.81

APP

APPLOVIN CORP

45

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 13.Capital International Investors
$397.98$540.31

ORCL-PD

ORACLE CORP

46

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 13.Capital International Investors
$45.01$60.99

NSIT

INSIGHT ENTERPRISES INC

47

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 13.Capital International Investors
$81.47$110.06

CVS

CVS HEALTH CORP

48

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 13.Capital International Investors
$71.81$96.97

FIX

COMFORT SYS USA INC

49

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 13.Capital International Investors
$1,378.99$1,846.68

ARMK

ARAMARK

50

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 13.Capital International Investors
$40.53$54.27

TSEM

TOWER SEMICONDUCTOR LTD

51

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 13.Capital International Investors
$175.48$234.13

MRX

MAREX GROUP PLC

52

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 13.Capital International Investors
$44.58$58.92

NPO

ENPRO INC

53

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 13.Capital International Investors
$250.65$329.40

ECG

EVERUS CONSTR GROUP

54

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 13.Capital International Investors
$118.06$154.31

CSX

CSX CORP

55

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 13.Capital International Investors
$36.28$47.16

CAT

CATERPILLAR INC

56

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 13.Capital International Investors
$708.46$920.40

MS

MORGAN STANLEY

57

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 13.Capital International Investors
$164.46$212.17

ATI

ATI INC

58

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 13.Capital International Investors
$145.29$186.87

ATRO

ASTRONICS CORP

59

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 13.Capital International Investors
$66.73$85.76

BLLN

BILLIONTOONE INC

60

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 13.Capital International Investors
$78.94$101.37

STT

STATE STR CORP

61

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 13.Capital International Investors
$126.56$162.52

TSM

TAIWAN SEMICONDUCTOR MANUFAC

62

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 13.Capital International Investors
$335.00$429.95

GOOGL

ALPHABET INC

63

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 13.Capital International Investors
$287.45$368.16

ADI

ANALOG DEVICES INC

64

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 13.Capital International Investors
$318.14$406.91

CGNX

COGNEX CORP

65

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 13.Capital International Investors
$48.99$62.54

GOOG

ALPHABET INC

66

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 13.Capital International Investors
$286.66$365.88

PWR

QUANTA SVCS INC

67

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 13.Capital International Investors
$549.02$698.35

AVGO

BROADCOM INC

68

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 13.Capital International Investors
$309.28$393.01

DKNG

DRAFTKINGS INC NEW

69

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 13.Capital International Investors
$21.62$27.31

ALH

ALLIANCE LAUNDRY HLDGS INC

70

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 13.Capital International Investors
$20.74$26.17

HUBG

HUB GROUP INC

71

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 13.Capital International Investors
$36.04$45.41

LLY

ELI LILLY & CO

72

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 13.Capital International Investors
$919.52$1,156.03

DUOL

DUOLINGO INC

73

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 13.Capital International Investors
$98.57$123.63

CARR

CARRIER GLOBAL CORPORATION

74

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 13.Capital International Investors
$56.30$70.18

HELE

HELEN OF TROY LTD

75

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 13.Capital International Investors
$21.25$26.41

GGB

GERDAU SA

76

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 13.Capital International Investors
$3.69$4.56

PI

IMPINJ INC

77

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 13.Capital International Investors
$102.70$126.50

WHD

CACTUS INC

78

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 13.Capital International Investors
$47.37$58.11

DAL

DELTA AIR LINES INC

79

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 13.Capital International Investors
$66.48$81.35

MAR

MARRIOTT INTL INC NEW

80

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 13.Capital International Investors
$326.96$397.99

DBD

DIEBOLD NIXDORF INC

81

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 13.Capital International Investors
$67.89$82.38

EWBC

EAST WEST BANCORP INC

82

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 13.Capital International Investors
$106.61$129.26

AIT

APPLIED INDL TECHNOLOGIES IN

83

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 13.Capital International Investors
$265.32$321.65

APH

AMPHENOL CORP

84

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 13.Capital International Investors
$126.33$152.22

ACA

ARCOSA INC

85

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 13.Capital International Investors
$106.14$127.35

RELY

REMITLY GLOBAL INC

86

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 13.Capital International Investors
$15.67$18.75

UAL

UNITED AIRLS HLDGS INC

87

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 13.Capital International Investors
$92.06$110.02

GKOS

GLAUKOS CORP

88

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 13.Capital International Investors
$107.66$128.48

PSA

PUBLIC STORAGE OPER CO

89

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 13.Capital International Investors
$270.88$322.94

HEI

HEICO CORP NEW

90

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 13.Capital International Investors
$274.19$326.22

NVDA

NVIDIA CORPORATION

91

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 13.Capital International Investors
$174.34$207.13

IOO

ISHARES TR

92

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 13.Capital International Investors
$116.92$138.72

QCOM

QUALCOMM INC

93

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 13.Capital International Investors
$173.64$205.99

ARES

ARES MANAGEMENT CORPORATION

94

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 13.Capital International Investors
$109.10$129.42

AMZN

AMAZON COM INC

95

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 13.Capital International Investors
$208.21$246.94

KDP

KEURIG DR PEPPER INC

96

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 13.Capital International Investors
$26.33$31.20

BUD

ANHEUSER BUSCH INBEV SA NV

97

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 13.Capital International Investors
$68.23$80.79

CE

CELANESE CORP DEL

98

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 13.Capital International Investors
$42.28$50.04

EIX

EDISON INTL

99

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 13.Capital International Investors
$60.02$70.90

APO

APOLLO GLOBAL MGMT INC

100

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 13.Capital International Investors
$111.42$131.16

VV

VANGUARD INDEX FDS

101

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 13.Capital International Investors
$290.19$341.32

SPY

STATE STR SPDR S&P 500 ETF T

102

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 13.Capital International Investors
$631.97$741.02

NET

CLOUDFLARE INC

103

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 13.Capital International Investors
$206.33$241.72

CM

CANADIAN IMPERIAL BANK OF CO

104

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 13.Capital International Investors
$94.77$110.97

CNI

CANADIAN NATL RY CO

105

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 13.Capital International Investors
$102.92$120.31

IWB

ISHARES TR

106

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 13.Capital International Investors
$346.58$405.05

SPXC

SPX TECHNOLOGIES INC

107

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 13.Capital International Investors
$199.94$233.41

IHG

INTERCONTINENTAL HOTELS GROU

108

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 13.Capital International Investors
$141.64$165.27

MMYT

MAKEMYTRIP LIMITED MAURITIUS

109

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 13.Capital International Investors
$37.29$43.50

FN

FABRINET

110

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 13.Capital International Investors
$521.52$607.48

EVR

EVERCORE INC

111

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 13.Capital International Investors
$298.51$347.62

XPO

XPO INC

112

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 13.Capital International Investors
$194.54$226.50

CR

CRANE COMPANY

113

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 13.Capital International Investors
$171.00$198.82

GE

GE AEROSPACE

114

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 13.Capital International Investors
$283.52$329.34

BLD

TOPBUILD COR

115

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 13.Capital International Investors
$351.30$407.56

ACWI

ISHARES TR

116

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 13.Capital International Investors
$134.19$155.58

RAPP

RAPPORT THERAPEUTICS INC

117

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 13.Capital International Investors
$31.29$36.24

CGXU

CAPITAL GROUP INTL FOCUS EQT

118

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 13.Capital International Investors
$29.55$34.17

VT

VANGUARD INTL EQUITY INDEX F

119

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 13.Capital International Investors
$134.37$155.31

AAPL

APPLE INC

120

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 13.Capital International Investors
$253.66$293.12

ULS

UL SOLUTIONS INC

121

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 13.Capital International Investors
$85.71$98.89

NVO

NOVO-NORDISK A S

122

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 13.Capital International Investors
$36.01$41.54

SAN

BANCO SANTANDER SA

123

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 13.Capital International Investors
$10.70$12.34

APO-PA

APOLLO GLOBAL MGMT INC

124

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 13.Capital International Investors
$58.46$67.28

FICO

FAIR ISAAC CORP

125

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 13.Capital International Investors
$1,067.54$1,227.13

LOAR

LOAR HOLDINGS INC

126

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 13.Capital International Investors
$57.29$65.85

VNET

VNET GROUP INC

127

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 13.Capital International Investors
$8.39$9.62

RPRX

ROYALTY PHARMA PLC

128

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 13.Capital International Investors
$47.97$54.95

RIO

RIO TINTO PLC

129

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 13.Capital International Investors
$88.82$101.51

EXR

EXTRA SPACE STORAGE INC

130

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 13.Capital International Investors
$131.13$149.82

IWD

ISHARES TR

131

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 13.Capital International Investors
$209.43$238.93

HLT

HILTON WORLDWIDE HLDGS INC

132

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 13.Capital International Investors
$303.85$346.48

FITB

FIFTH THIRD BANCORP

133

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 13.Capital International Investors
$46.46$52.93

VEA

VANGUARD TAX-MANAGED FDS

134

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 13.Capital International Investors
$62.05$70.46

CGUS

CAPITAL GROUP CORE EQUITY ET

135

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 13.Capital International Investors
$38.42$43.62

TLN

TALEN ENERGY CORP

136

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 13.Capital International Investors
$319.23$362.39

VEU

VANGUARD INTL EQUITY INDEX F

137

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 13.Capital International Investors
$72.77$82.60

CGDV

CAPITAL GROUP DIVIDEND VALUE

138

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 13.Capital International Investors
$42.54$48.26

CGNG

CAPITAL GROUP NEW GEOGRAPHY

139

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 13.Capital International Investors
$31.57$35.79

WOR

WORTHINGTON ENTERPRISES INC

140

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 13.Capital International Investors
$52.14$59.10

LII

LENNOX INTL INC

141

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 13.Capital International Investors
$463.95$525.55

MSCI

MSCI INC

142

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 13.Capital International Investors
$536.69$607.29

TT

TRANE TECHNOLOGIES PLC

143

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 13.Capital International Investors
$416.74$471.38

EQH

EQUITABLE HLDGS INC

144

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 13.Capital International Investors
$37.11$41.98

VXUS

VANGUARD STAR FDS

145

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 13.Capital International Investors
$74.66$84.45

TFX

TELEFLEX INCORPORATED

146

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 13.Capital International Investors
$119.61$135.26

NWG

NATWEST GROUP PLC

147

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 13.Capital International Investors
$14.31$16.18

AZZ

AZZ INC

148

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 13.Capital International Investors
$125.13$141.12

TTAN

SERVICETITAN INC

149

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 13.Capital International Investors
$63.46$71.40

CGVV

CAPITAL GROUP EQUITY ETF TR

150

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 13.Capital International Investors
$26.75$30.05

SSD

SIMPSON MFG INC

151

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 13.Capital International Investors
$171.62$192.52

BN

BROOKFIELD CORP

152

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 13.Capital International Investors
$40.47$45.39

WTFC

WINTRUST FINL CORP

153

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 13.Capital International Investors
$138.94$155.81

CGGG

CAPITAL GROUP EQUITY ETF TR

154

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 13.Capital International Investors
$25.34$28.40

FCX

FREEPORT MCMORAN INC

155

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 13.Capital International Investors
$58.60$65.52

TBBB

BBB FOODS INC

156

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 13.Capital International Investors
$35.37$39.46

BBVA

BANCO BILBAO VIZCAYA ARGENTA

157

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 13.Capital International Investors
$20.33$22.68

CGGE

CAPITAL GROUP GLOBAL EQUITY

158

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 13.Capital International Investors
$30.50$34.03

CTVA

CORTEVA INC

159

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 13.Capital International Investors
$67.03$74.78

AMT

AMERICAN TOWER CORP

160

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 13.Capital International Investors
$172.58$192.34

BAC

BANK AMERICA CORP

161

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 13.Capital International Investors
$48.75$54.32

PLD

PROLOGIS INC.

162

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 13.Capital International Investors
$132.18$147.04

DB

DEUTSCHE BK AG

163

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 13.Capital International Investors
$29.10$32.31

PNC

PNC FINL SVCS GROUP INC

164

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 13.Capital International Investors
$207.70$230.39

UNP

UNION PAC CORP

165

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 13.Capital International Investors
$242.58$268.71

VTV

VANGUARD INDEX FDS

166

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 13.Capital International Investors
$193.05$213.83

MSFT

MICROSOFT CORP

167

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 13.Capital International Investors
$370.05$409.26

HON

HONEYWELL INTL INC

168

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 13.Capital International Investors
$195.40$215.49

EFA

ISHARES TR

169

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 13.Capital International Investors
$94.07$103.71

TEVA

TEVA PHARMACEUTICAL INDS LTD

170

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 13.Capital International Investors
$30.12$33.11

FLUT

FLUTTER ENTMT PLC

171

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 13.Capital International Investors
$101.95$112.07

TSLA

TESLA INC

172

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 13.Capital International Investors
$371.75$408.36

CFG

CITIZENS FINL GROUP INC

173

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 13.Capital International Investors
$59.97$65.87

IDA

IDACORP INC

174

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 13.Capital International Investors
$126.56$139.01

CGMM

CAPITAL GROUP EQUITY ETF TR

175

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 13.Capital International Investors
$28.84$31.67

CWST

CASELLA WASTE SYS INC

176

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 13.Capital International Investors
$79.34$86.92

SBUX

STARBUCKS CORP

177

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 13.Capital International Investors
$89.55$98.10

FRME

FIRST MERCHANTS CORP

178

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 13.Capital International Investors
$37.48$40.98

COMP

COMPASS INC

179

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 13.Capital International Investors
$7.31$7.99

FIBK

FIRST INTST BANCSYSTEM INC

180

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 13.Capital International Investors
$33.40$36.48

CGIC

CAPITAL GROUP INTERNATIONAL

181

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 13.Capital International Investors
$33.11$36.15

MICC

MAGNUM ICE CREAM CO NV

182

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 13.Capital International Investors
$15.89$17.34

TWFG

TWFG INC

183

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 13.Capital International Investors
$18.39$20.05

CRSP

CRISPR THERAPEUTICS AG

184

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 13.Capital International Investors
$47.57$51.83

MDLZ

MONDELEZ INTL INC

185

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 13.Capital International Investors
$57.65$62.73

SLB

SLB LIMITED

186

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 13.Capital International Investors
$51.39$55.86

AME

AMETEK INC

187

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 13.Capital International Investors
$212.75$231.20

STC

STEWART INFORMATION SVCS COR

188

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 13.Capital International Investors
$61.58$66.76

SOBO

SOUTH BOW CORP

189

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 13.Capital International Investors
$33.27$36.04

TFC

TRUIST FINL CORP

190

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 13.Capital International Investors
$45.95$49.76

GBCI

GLACIER BANCORP INC NEW

191

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 13.Capital International Investors
$44.67$48.36

TRP

TC ENERGY CORP

192

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 13.Capital International Investors
$62.64$67.78

SONY

SONY GROUP CORP

193

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 13.Capital International Investors
$19.92$21.53

RACE

FERRARI N V

194

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 13.Capital International Investors
$336.51$362.90

NSC

NORFOLK SOUTHN CORP

195

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 13.Capital International Investors
$289.14$311.47

CGCV

CAPITAL GROUP CONSERVATIVE E

196

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 13.Capital International Investors
$29.81$32.08

BIP

BROOKFIELD INFRASTRUCTURE PA

197

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 13.Capital International Investors
$36.07$38.78

OSW

ONESPAWORLD HOLDINGS LIMITED

198

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 13.Capital International Investors
$22.95$24.67

CGIE

CAPITAL GROUP INTERNATIONAL

199

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 13.Capital International Investors
$33.82$36.32

DGRO

ISHARES TR

200

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 13.Capital International Investors
$70.18$75.33

SNDA

SONIDA SENIOR LIVING INC

201

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 13.Capital International Investors
$32.25$34.62

PAYX

PAYCHEX INC

202

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 13.Capital International Investors
$92.13$98.87

SKWD

SKYWARD SPECIALTY INS GROUP

203

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 13.Capital International Investors
$43.68$46.86

LMB

LIMBACH HLDGS INC

204

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 13.Capital International Investors
$78.05$83.69

WBS

WEBSTER FINL CORP

205

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 13.Capital International Investors
$67.91$72.76

NTES

NETEASE COM INC

206

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 13.Capital International Investors
$111.71$119.56

JPM

JPMORGAN CHASE & CO

207

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 13.Capital International Investors
$293.72$314.35

REXR

REXFORD INDL RLTY INC

208

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 13.Capital International Investors
$32.73$35.01

ESE

ESCO TECHNOLOGIES INC

209

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 13.Capital International Investors
$281.37$300.91

RIVN

RIVIAN AUTOMOTIVE INC

210

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 13.Capital International Investors
$15.05$16.09

TDG

TRANSDIGM GROUP INC

211

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 13.Capital International Investors
$1,158.87$1,238.25

V

VISA INC

212

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 13.Capital International Investors
$302.20$322.66

PM

PHILIP MORRIS INTL INC

213

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 13.Capital International Investors
$165.33$176.12

TRN

TRINITY INDS INC

214

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 13.Capital International Investors
$32.12$34.15

DRS

LEONARDO DRS INC

215

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 13.Capital International Investors
$44.52$47.33

BOH

BANK HAWAII CORP

216

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 13.Capital International Investors
$74.25$78.78

KO

COCA COLA CO

217

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 13.Capital International Investors
$76.05$80.48

RELX

RELX PLC

218

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 13.Capital International Investors
$33.02$34.94

WSO

WATSCO INC

219

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 13.Capital International Investors
$363.63$384.80

SBAC

SBA COMMUNICATIONS CORP NEW

220

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 13.Capital International Investors
$193.43$204.67

BAM

BROOKFIELD ASSET MANAGMT LTD

221

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 13.Capital International Investors
$44.45$47.02

CX

CEMEX SA EURO MTN BE 144A

222

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 13.Capital International Investors
$11.44$12.09

SAP

SAP SE

223

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 13.Capital International Investors
$170.48$180.12

BA-PA

BOEING CO

224

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 13.Capital International Investors
$64.88$68.40

FCPT

FOUR CORNERS PPTY TR INC

225

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 13.Capital International Investors
$23.65$24.92

CSW

CSW INDUSTRIALS INC

226

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 13.Capital International Investors
$260.58$274.27

SSB

SOUTHSTATE BK CORP

227

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 13.Capital International Investors
$92.52$97.25

LYV

LIVE NATION ENTERTAINMENT IN

228

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 13.Capital International Investors
$152.51$160.24

OMF

ONEMAIN HLDGS INC

229

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 13.Capital International Investors
$53.49$56.15

KHC

KRAFT HEINZ CO

230

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 13.Capital International Investors
$22.49$23.60

CVE

CENOVUS ENERGY INC

231

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 13.Capital International Investors
$26.54$27.84

NEE

NEXTERA ENERGY INC

232

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 13.Capital International Investors
$80.28$84.11

BKR

BAKER HUGHES COMPANY

233

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 13.Capital International Investors
$61.05$63.91

CCI

CROWN CASTLE INC

234

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 13.Capital International Investors
$88.87$92.93

SSL

SASOL LTD

235

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 13.Capital International Investors
$12.96$13.55

TPG

TPG INC

236

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 13.Capital International Investors
$40.51$42.33

GEV

GE VERNOVA INC

237

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 13.Capital International Investors
$869.99$908.99

BLK

BLACKROCK INC

238

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 13.Capital International Investors
$961.30$1,004.08

NOW

SERVICENOW INC

239

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 13.Capital International Investors
$104.56$109.08

META

META PLATFORMS INC

240

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 13.Capital International Investors
$571.83$595.92

AES

AES CORP

241

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 13.Capital International Investors
$14.09$14.68

BX

BLACKSTONE INC

242

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 13.Capital International Investors
$114.99$119.66

KKR

KKR & CO INC

243

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 13.Capital International Investors
$92.49$96.21

LOMA

LOMA NEGRA C I A S A MTN 14

244

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 13.Capital International Investors
$11.09$11.51

NP

NEPTUNE INS HLDGS INC

245

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 13.Capital International Investors
$24.19$25.10

CGDG

CAPITAL GROUP DIVIDEND GROWE

246

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 13.Capital International Investors
$35.90$37.23

TOWN

TOWNEBANK PORTSMOUTH VA

247

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 13.Capital International Investors
$33.67$34.90

NGG

NATIONAL GRID PLC

248

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 13.Capital International Investors
$77.77$80.56

HCC

WARRIOR MET COAL INC

249

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 13.Capital International Investors
$93.15$96.37

KB

KB FINL GROUP INC

250

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 13.Capital International Investors
$99.59$103.02

ALGN

ALIGN TECHNOLOGY INC

251

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 13.Capital International Investors
$171.43$177.27

CYTK

CYTOKINETICS INC

252

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 13.Capital International Investors
$65.91$68.15

LIN

LINDE PLC

253

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 13.Capital International Investors
$495.86$512.61

WFC

WELLS FARGO & CO

254

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 13.Capital International Investors
$79.53$82.21

ABBV

ABBVIE INC

255

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 13.Capital International Investors
$217.41$224.68

WELL

WELLTOWER INC

256

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 13.Capital International Investors
$197.66$204.17

OWL

BLUE OWL CAPITAL INC

257

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 13.Capital International Investors
$9.13$9.43

LHX

L3HARRIS TECHNOLOGIES INC

258

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 13.Capital International Investors
$295.47$305.07

IFF

INTERNATIONAL FLAVORS&FRAGRA

259

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 13.Capital International Investors
$72.55$74.79

CWAN

CLEARWATER ANALYTICS HLDGS I

260

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 13.Capital International Investors
$23.65$24.38

CHD

CHURCH & DWIGHT CO INC

261

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 13.Capital International Investors
$93.32$96.17

NCLH

NORWEGIAN CRUISE LINE HLDGS

262

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 13.Capital International Investors
$18.70$19.26

PCG

PG&E CORP

263

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 13.Capital International Investors
$16.07$16.53

DLR

DIGITAL RLTY TR INC

264

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 13.Capital International Investors
$180.21$185.37

RCL

ROYAL CARIBBEAN GROUP

265

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 13.Capital International Investors
$275.02$282.65

CMS

CMS ENERGY CORP

266

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 13.Capital International Investors
$69.93$71.81

VTMX

VESTA REAL ESTATE CORP

267

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 13.Capital International Investors
$33.34$34.21

TJX

TJX COS INC NEW

268

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 13.Capital International Investors
$159.70$163.85

DRI

DARDEN RESTAURANTS INC

269

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 13.Capital International Investors
$195.93$200.78

BTI

BRITISH AMERN TOB PLC

270

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 13.Capital International Investors
$58.45$59.83

NATL

NCR ATLEOS CORPORATION

271

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 13.Capital International Investors
$43.58$44.59

DLTR

DOLLAR TREE INC

272

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 13.Capital International Investors
$109.51$111.99

AON

AON PLC

273

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 13.Capital International Investors
$322.89$329.83

TEL

TE CONNECTIVITY PLC

274

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 13.Capital International Investors
$208.71$213.08

ITT

ITT INC

275

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 13.Capital International Investors
$190.52$194.48

SPOT

SPOTIFY TECHNOLOGY S A

276

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 13.Capital International Investors
$484.64$494.52

COF

CAPITAL ONE FINL CORP

277

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 13.Capital International Investors
$182.33$185.80

PG

PROCTER & GAMBLE CO

278

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 13.Capital International Investors
$144.44$147.14

FSS

FEDERAL SIGNAL CORP

279

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 13.Capital International Investors
$108.14$110.12

SW

SMURFIT WESTROCK PLC

280

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 13.Capital International Investors
$39.85$40.52

IBN

ICICI BANK LIMITED

281

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 13.Capital International Investors
$25.88$26.32

CGHM

CAPITAL GRP FIXED INCM ETF T

282

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 13.Capital International Investors
$25.32$25.74

WH

WYNDHAM HOTELS & RESORTS INC

283

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 13.Capital International Investors
$81.23$82.42

DE

DEERE & CO

284

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 13.Capital International Investors
$563.27$571.48

KAI

KADANT INC

285

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 13.Capital International Investors
$292.35$296.53

PGR

PROGRESSIVE CORP

286

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 13.Capital International Investors
$198.25$201.01

TRU

TRANSUNION

287

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 13.Capital International Investors
$69.19$70.13

MTN

VAIL RESORTS INC

288

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 13.Capital International Investors
$128.32$129.75

CGHY

CAPITAL GRP FIXED INCM ETF T

289

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 13.Capital International Investors
$25.06$25.32

CGMU

CAPITAL GRP FIXED INCM ETF T

290

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 13.Capital International Investors
$27.15$27.43

CDRE

CADRE HLDGS INC

291

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 13.Capital International Investors
$30.68$30.98

RYAAY

RYANAIR HOLDINGS PLC

292

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 13.Capital International Investors
$57.62$58.06

IT

GARTNER INC

293

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 13.Capital International Investors
$158.34$159.48

TERN

TERNS PHARMACEUTICALS INC

294

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 13.Capital International Investors
$52.72$52.95

CGIB

CAPITAL GRP FIXED INCM ETF T

295

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 13.Capital International Investors
$25.23$25.32

KKR-PD

KKR & CO INC

296

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 13.Capital International Investors
$40.22$40.34

CGSM

CAPITAL GRP FIXED INCM ETF T

297

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 13.Capital International Investors
$26.28$26.36

BBWI

BATH & BODY WORKS INC

298

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 13.Capital International Investors
$18.67$18.72

CGUI

CAPITAL GRP FIXED INCM ETF T

299

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 13.Capital International Investors
$25.28$25.32

SUI

SUN CMNTYS INC

300

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 13.Capital International Investors
$123.91$124.04

AJG

GALLAGHER ARTHUR J & CO

301

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 13.Capital International Investors
$216.56$216.57

ECL

ECOLAB INC

302

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 13.Capital International Investors
$262.52$262.46

PCG-PX

PG&E CORP

303

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 13.Capital International Investors
$41.00$40.98

SPGI

S&P GLOBAL INC

304

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 13.Capital International Investors
$425.28$424.82

BIL

SPDR SERIES TRUST

305

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 13.Capital International Investors
$91.64$91.46

CGSD

CAPITAL GRP FIXED INCM ETF T

306

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 13.Capital International Investors
$25.79$25.74

CHDN

CHURCHILL DOWNS INC

307

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 13.Capital International Investors
$89.83$89.57

BZ

KANZHUN LIMITED

308

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 13.Capital International Investors
$13.39$13.34

CGCP

CAPITAL GRP FIXED INCM ETF T

309

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 13.Capital International Investors
$22.34$22.24

CB

CHUBB LTD SWITZ

310

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 13.Capital International Investors
$325.92$324.19

TMO

THERMO FISHER SCIENTIFIC INC

311

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 13.Capital International Investors
$491.52$488.72

VRTX

VERTEX PHARMACEUTICALS INC

312

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 13.Capital International Investors
$446.53$443.89

ESNT

ESSENT GROUP LTD

313

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 13.Capital International Investors
$58.44$58.07

DHR

DANAHER CORP DEL

314

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 13.Capital International Investors
$189.52$188.30

LLYVK

LIBERTY LIVE HOLDINGS INC

315

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 13.Capital International Investors
$94.11$93.47

CGCB

CAPITAL GRP FIXED INCM ETF T

316

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 13.Capital International Investors
$26.26$26.08

EA

ELECTRONIC ARTS INC

317

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 13.Capital International Investors
$204.31$202.66

MRK

MERCK & CO INC

318

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 13.Capital International Investors
$120.29$119.12

MBB

ISHARES TR

319

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 13.Capital International Investors
$94.95$93.95

BURL

BURLINGTON STORES INC

320

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 13.Capital International Investors
$325.31$321.26

NI

NISOURCE INC

321

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 13.Capital International Investors
$46.66$46.06

NMIH

NMI HLDGS INC

322

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 13.Capital International Investors
$37.51$36.98

UBER

UBER TECHNOLOGIES INC

323

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 13.Capital International Investors
$71.93$70.85

MA

MASTERCARD INCORPORATED

324

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 13.Capital International Investors
$499.61$491.29

AMX

AMERICA MOVIL SAB DE CV

325

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 13.Capital International Investors
$25.48$25.02

ZBH

ZIMMER BIOMET HOLDINGS INC

326

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 13.Capital International Investors
$90.42$88.78

AMGN

AMGEN INC

327

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 13.Capital International Investors
$351.73$345.19

HLI

HOULIHAN LOKEY INC

328

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 13.Capital International Investors
$143.62$140.66

B

BARRICK MNG CORP

329

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 13.Capital International Investors
$40.65$39.77

MSTR

STRATEGY INC

330

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 13.Capital International Investors
$124.80$122.07

FND

FLOOR & DECOR HLDGS INC

331

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 13.Capital International Investors
$50.80$49.66

WMS

ADVANCED DRAIN SYS INC DEL

332

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 13.Capital International Investors
$137.13$133.94

HD

HOME DEPOT INC

333

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 13.Capital International Investors
$328.83$321.11

COST

COSTCO WHOLESALE CORPORATION

334

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 13.Capital International Investors
$996.43$971.58

CAE

CAE INC

335

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 13.Capital International Investors
$26.04$25.37

CAH

CARDINAL HEALTH INC

336

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 13.Capital International Investors
$211.31$205.78

CNP

CENTERPOINT ENERGY INC

337

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 13.Capital International Investors
$43.16$41.91

EPAC

ENERPAC TOOL GROUP CORP

338

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 13.Capital International Investors
$36.47$35.36

YUM

YUM BRANDS INC

339

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 13.Capital International Investors
$155.46$150.34

AMCR

AMCOR PLC

340

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 13.Capital International Investors
$39.70$38.39

BABA

ALIBABA GROUP HLDG LTD

341

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 13.Capital International Investors
$125.31$121.11

FTAI

FTAI AVIATION LTD

342

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 13.Capital International Investors
$244.98$236.59

VRSK

VERISK ANALYTICS INC

343

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 13.Capital International Investors
$189.75$182.74

APD

AIR PRODUCTS AND CHEMICALS I

344

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 13.Capital International Investors
$290.52$279.66

SHOP

SHOPIFY INC

345

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 13.Capital International Investors
$118.49$113.98

HSY

HERSHEY CO

346

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 13.Capital International Investors
$181.98$174.99

SHW

SHERWIN WILLIAMS CO

347

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$320.53$308.12

ETR

ENTERGY CORP NEW

348

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$112.31$107.95

MELI

MERCADOLIBRE INC

349

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$1,728.77$1,661.40

WMT

WALMART INC

350

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$124.28$119.42

OKE

ONEOK INC NEW

351

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$90.46$86.89

NAMS

NEWAMSTERDAM PHARMA COMPANY

352

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 13.Capital International Investors
$32.01$30.75

WCN

WASTE CONNECTIONS INC

353

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 13.Capital International Investors
$162.43$155.97

CRM

SALESFORCE INC

354

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 13.Capital International Investors
$186.66$178.92

TCOM

TRIP COM GROUP LTD

355

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 13.Capital International Investors
$49.79$47.61

TTE

TOTALENERGIES SE

356

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 13.Capital International Investors
$92.23$88.10

RNR

RENAISSANCERE HLDGS LTD

357

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 13.Capital International Investors
$297.23$283.87

CCJ

CAMECO CORP

358

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 13.Capital International Investors
$108.75$103.81

UL

UNILEVER PLC

359

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 13.Capital International Investors
$59.98$57.22

WING

WINGSTOP INC

360

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 13.Capital International Investors
$154.97$147.76

VSEC

VSE CORP

361

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 13.Capital International Investors
$184.40$175.82

MRSH

MARSH & MCLENNAN COS INC

362

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 13.Capital International Investors
$173.48$164.99

JNJ

JOHNSON & JOHNSON

363

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 13.Capital International Investors
$244.44$232.38

WM

WASTE MGMT INC DEL

364

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 13.Capital International Investors
$229.79$218.41

STRK

STRATEGY INC

365

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 13.Capital International Investors
$70.70$67.19

RSG

REPUBLIC SVCS INC

366

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 13.Capital International Investors
$219.02$207.93

VALE

VALE S A

367

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 13.Capital International Investors
$15.90$15.10

EOG

EOG RES INC

368

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 13.Capital International Investors
$144.57$137.22

USFD

US FOODS HLDG CORP

369

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 13.Capital International Investors
$92.21$87.52

SO

SOUTHERN CO

370

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 13.Capital International Investors
$96.62$91.70

STZ

CONSTELLATION BRANDS INC

371

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 13.Capital International Investors
$150.03$142.15

CAVA

CAVA GROUP INC

372

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 13.Capital International Investors
$80.90$76.60

AWI

ARMSTRONG WORLD INDS INC NEW

373

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 13.Capital International Investors
$164.80$156.04

CPRT

COPART INC

374

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 13.Capital International Investors
$33.20$31.42

TPC

TUTOR PERINI CORP

375

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 13.Capital International Investors
$77.19$72.96

BLDR

BUILDERS FIRSTSOURCE INC

376

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 13.Capital International Investors
$82.33$77.69

CLBT

CELLEBRITE DI LTD

377

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 13.Capital International Investors
$13.78$13.00

EFX

EQUIFAX INC

378

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 13.Capital International Investors
$180.06$169.87

CMG

CHIPOTLE MEXICAN GRILL INC

379

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 13.Capital International Investors
$32.01$30.12

TAP

MOLSON COORS BEVERAGE CO

380

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 13.Capital International Investors
$43.06$40.49

ACGL

ARCH CAP GROUP LTD

381

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 13.Capital International Investors
$95.99$90.20

IP

INTERNATIONAL PAPER CO

382

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 13.Capital International Investors
$35.69$33.50

FDX

FEDEX CORP

383

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 13.Capital International Investors
$355.53$333.54

RTX

RTX CORPORATION

384

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 13.Capital International Investors
$192.75$180.53

AZN

ASTRAZENECA PLC

385

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 13.Capital International Investors
$195.53$182.87

TTEK

TETRA TECH INC NEW

386

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 13.Capital International Investors
$30.12$28.10

SCHW

SCHWAB CHARLES CORP

387

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 13.Capital International Investors
$93.98$87.46

ASND

ASCENDIS PHARMA A/S

388

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 13.Capital International Investors
$228.73$212.55

SLDE

SLIDE INS HLDGS INC

389

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 13.Capital International Investors
$18.00$16.73

CNQ

CANADIAN NAT RES LTD MED TER

390

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 13.Capital International Investors
$48.78$45.28

TOST

TOAST INC

391

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 13.Capital International Investors
$26.51$24.56

BMY

BRISTOL-MYERS SQUIBB CO

392

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 13.Capital International Investors
$60.62$56.13

RKT

ROCKET COS INC

393

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 13.Capital International Investors
$14.25$13.19

CIGI

COLLIERS INTL GROUP INC

394

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 13.Capital International Investors
$106.92$98.96

BR

BROADRIDGE FINL SOLUTIONS IN

395

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 13.Capital International Investors
$162.48$150.11

SRE

SEMPRA

396

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 13.Capital International Investors
$97.15$89.73

BJ

BJS WHSL CLUB HLDGS INC

397

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 13.Capital International Investors
$98.42$90.88

IR

INGERSOLL RAND INC

398

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 13.Capital International Investors
$80.06$73.77

MTD

METTLER TOLEDO INTERNATIONAL

399

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 13.Capital International Investors
$1,261.20$1,161.39

QGEN

QIAGEN NV

400

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 13.Capital International Investors
$40.04$36.84

SHEL

SHELL PLC

401

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 13.Capital International Investors
$92.74$85.11

ELF

E L F BEAUTY INC

402

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 13.Capital International Investors
$60.61$55.59

ZBIO

ZENAS BIOPHARMA INC

403

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 13.Capital International Investors
$19.55$17.89

EXC

EXELON CORP

404

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 13.Capital International Investors
$49.02$44.79

VST

VISTRA CORP

405

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 13.Capital International Investors
$161.33$147.25

FCN

FTI CONSULTING INC

406

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 13.Capital International Investors
$176.77$160.43

BNTX

BIONTECH SE

407

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 13.Capital International Investors
$95.20$86.39

OSK

OSHKOSH CORP

408

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 13.Capital International Investors
$147.21$133.32

NFE

NEW FORTRESS ENERGY INC

409

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 13.Capital International Investors
$0.59$0.53

BRO

BROWN & BROWN INC

410

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 13.Capital International Investors
$65.21$58.95

MCD

MCDONALDS CORP

411

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 13.Capital International Investors
$310.79$280.76

ATO

ATMOS ENERGY CORP

412

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 13.Capital International Investors
$184.73$166.87

ONC

BEONE MEDICINES LTD

413

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 13.Capital International Investors
$296.06$266.77

CEG

CONSTELLATION ENERGY CORP

414

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 13.Capital International Investors
$279.63$251.92

CVX

CHEVRON CORPORATION

415

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 13.Capital International Investors
$206.90$186.14

BP

BP PLC

416

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 13.Capital International Investors
$47.35$42.59

GGG

GRACO INC

417

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 13.Capital International Investors
$84.65$75.70

ABT

ABBOTT LABORATORIES

418

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 13.Capital International Investors
$102.65$91.74

MCK

MCKESSON CORP

419

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 13.Capital International Investors
$865.36$772.35

XENE

XENON PHARMACEUTICALS INC

420

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 13.Capital International Investors
$58.15$51.64

NTR

NUTRIEN LTD

421

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 13.Capital International Investors
$75.49$66.63

KT

KT CORP

422

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 13.Capital International Investors
$21.45$18.90

ACN

ACCENTURE PLC IRELAND

423

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 13.Capital International Investors
$198.28$174.34

WPM

WHEATON PRECIOUS METALS CORP

424

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 13.Capital International Investors
$130.62$114.67

COP

CONOCOPHILLIPS

425

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 13.Capital International Investors
$132.02$115.88

OLLI

OLLIES BARGAIN OUTLET HLDGS

426

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 13.Capital International Investors
$92.04$80.61

XOM

EXXON MOBIL CORP

427

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 13.Capital International Investors
$169.70$148.41

HTHT

H WORLD GROUP LTD

428

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 13.Capital International Investors
$50.29$43.86

BWIN

THE BALDWIN INSURANCE GRP IN

429

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 13.Capital International Investors
$21.94$19.08

CME

CME GROUP INC

430

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 13.Capital International Investors
$295.41$255.63

SCI

SERVICE CORP INTL

431

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 13.Capital International Investors
$82.51$71.28

PAAS

PAN AMERN SILVER CORP

432

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 13.Capital International Investors
$54.63$47.17

WGS

GENEDX HOLDINGS CORP

433

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 13.Capital International Investors
$64.22$55.29

VLTO

VERALTO CORP

434

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 13.Capital International Investors
$99.78$85.76

ICE

INTERCONTINENTAL EXCHANGE IN

435

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 13.Capital International Investors
$163.19$140.17

PBR

PETROLEO BRASILEIRO S A

436

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 13.Capital International Investors
$20.75$17.78

NKE

NIKE INC

437

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 13.Capital International Investors
$52.82$45.19

TMUS

T-MOBILE US INC

438

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 13.Capital International Investors
$210.12$179.68

NFLX

NETFLIX INC.

439

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 13.Capital International Investors
$96.15$81.87

CSGP

COSTAR GROUP INC

440

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 13.Capital International Investors
$40.34$34.09

TW

TRADEWEB MKTS INC

441

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 13.Capital International Investors
$117.66$98.92

EL

LAUDER ESTEE COS INC

442

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 13.Capital International Investors
$104.72$87.60

CF

CF INDUSTRIES HOLD

443

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 13.Capital International Investors
$129.84$108.09

NU

NU HLDGS LTD

444

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 13.Capital International Investors
$14.37$11.94

DG

DOLLAR GEN CORP NEW

445

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 13.Capital International Investors
$132.77$110.21

PAY

PAYMENTUS HOLDINGS INC

446

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 13.Capital International Investors
$25.40$21.04

CMCSA

COMCAST CORP NEW

447

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 13.Capital International Investors
$28.71$23.76

EQT

EQT CORP

448

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 13.Capital International Investors
$63.64$52.62

CELH

CELSIUS HLDGS INC

449

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 13.Capital International Investors
$35.48$29.29

CPNG

COUPANG INC

450

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 13.Capital International Investors
$18.88$15.56

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

451

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 13.Capital International Investors
$256.04$210.19

GLOB

GLOBANT S A

452

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 13.Capital International Investors
$46.11$37.73

OSIS

OSI SYSTEMS INC

453

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 13.Capital International Investors
$265.51$216.45

RGLD

ROYAL GOLD INC

454

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 13.Capital International Investors
$254.49$207.08

UPWK

UPWORK INC

455

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 13.Capital International Investors
$10.96$8.91

PDD

PDD HOLDINGS INC

456

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 13.Capital International Investors
$102.18$82.87

AGIO

AGIOS PHARMACEUTICALS INC

457

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 13.Capital International Investors
$33.83$27.21

NOC

NORTHROP GRUMMAN CORP

458

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 13.Capital International Investors
$681.98$546.69

CXT

CRANE NXT CO

459

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 13.Capital International Investors
$47.07$37.68

AEM

AGNICO EAGLE MINES LTD

460

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 13.Capital International Investors
$202.98$162.03

SITE

SITEONE LANDSCAPE SUPPLY INC

461

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 13.Capital International Investors
$133.11$105.82

BORR

BORR DRILLING LTD

462

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 13.Capital International Investors
$5.77$4.58

DOW

DOW HLDGS INC

463

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 13.Capital International Investors
$41.65$33.05

SSNC

SS&C TECHNOLOGIES HLDGS INC

464

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 13.Capital International Investors
$87.42$68.93

KVYO

KLAVIYO INC

465

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 13.Capital International Investors
$19.46$15.23

YMM

FULL TRUCK ALLIANCE CO LTD

466

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 13.Capital International Investors
$10.73$8.40

LYB

LYONDELLBASELL INDUSTRIES NV

467

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 13.Capital International Investors
$80.56$62.84

HCA

HCA HEALTHCARE INC

468

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 13.Capital International Investors
$473.24$369.13

RBLX

ROBLOX CORP

469

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 13.Capital International Investors
$56.54$43.61

CG

CARLYLE GROUP INC

470

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 13.Capital International Investors
$59.11$45.06

TIGR

UP FINTECH HLDG LTD

471

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 13.Capital International Investors
$6.30$4.72

SOC

SABLE OFFSHORE CORP

472

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 13.Capital International Investors
$16.52$12.23

PRGS

PROGRESS SOFTWARE CORP

473

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 13.Capital International Investors
$42.96$31.14

GIS

GENERAL MLS INC

474

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 13.Capital International Investors
$46.50$33.69

COIN

COINBASE GLOBAL INC

475

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 13.Capital International Investors
$226.14$160.16

SNAP

SNAP INC

476

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 13.Capital International Investors
$8.07$5.65

JKHY

HENRY JACK & ASSOC INC

477

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 13.Capital International Investors
$184.31$126.70

FUTU

FUTU HLDGS LTD

478

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 13.Capital International Investors
$136.76$92.48

TSCO

TRACTOR SUPPLY CO

479

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 13.Capital International Investors
$45.30$30.38

MLYS

MINERALYS THERAPEUTICS INC

480

공시일에 100만원을 투자했다면?

지금 66만원

-34.3%

2026. 05. 13.Capital International Investors
$36.29$23.83

U

UNITY SOFTWARE INC

481

공시일에 100만원을 투자했다면?

지금 65만원

-35.5%

2026. 05. 13.Capital International Investors
$44.17$28.51

HURN

HURON CONSULTING GROUP INC

482

공시일에 100만원을 투자했다면?

지금 64만원

-35.8%

2026. 05. 13.Capital International Investors
$172.91$110.97

GWRE

GUIDEWIRE SOFTWARE INC

483

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 13.Capital International Investors
$201.01$125.21

KRMN

KARMAN HLDGS INC

484

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 13.Capital International Investors
$80.05$49.22

CHTR

CHARTER COMMUNICATIONS INC

485

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 13.Capital International Investors
$215.88$132.74

FIS

FIDELITY NATL INFORMATION SV

486

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 13.Capital International Investors
$66.46$40.06

NCNO

NCINO INC

487

공시일에 100만원을 투자했다면?

지금 60만원

-39.9%

2026. 05. 13.Capital International Investors
$25.64$15.42

INSM

INSMED INC

488

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 13.Capital International Investors
$163.51$97.60

FIG

FIGMA INC

489

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 13.Capital International Investors
$37.37$21.06

PHR

PHREESIA INC

490

공시일에 100만원을 투자했다면?

지금 56만원

-44.3%

2026. 05. 13.Capital International Investors
$16.92$9.43

NTSK

NETSKOPE INC

491

공시일에 100만원을 투자했다면?

지금 53만원

-46.8%

2026. 05. 13.Capital International Investors
$17.54$9.33

FVRR

FIVERR INTL LTD

492

공시일에 100만원을 투자했다면?

지금 52만원

-47.7%

2026. 05. 13.Capital International Investors
$19.76$10.34

VIA

VIA TRANSN INC

493

공시일에 100만원을 투자했다면?

지금 51만원

-48.5%

2026. 05. 13.Capital International Investors
$29.01$14.93

IWF

ISHARES TR

494

공시일에 100만원을 투자했다면?

지금 26만원

-74.2%

2026. 05. 13.Capital International Investors
$476.95$122.94

CVNA

CARVANA CO

495

공시일에 100만원을 투자했다면?

지금 23만원

-77.0%

2026. 05. 13.Capital International Investors
$314.38$72.21

BKNG

BOOKING HOLDINGS INC

496

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 13.Capital International Investors
$4,210.32$167.59

SMLR

SEMLER SCIENTIFIC INC

497

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$15.29현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

498

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$38.07현재가 대기

CMA

COMERICA INC

499

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$86.93현재가 대기

MOG.A

MOOG INC

500

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$292.64현재가 대기

HEI.A

HEICO CORP NEW

501

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$210.20현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

502

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 13.Capital International Investors
$479.20현재가 대기

기관 게시판

Capital International Investors 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0개
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 2/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.

서비스 소개개인정보 처리 안내이용 안내문의와 제보