본문으로 이동
13F 공시 데이터

State Street Corp

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

4206개

현재가 반영

4117개

가격 검토

26개

가격 단위 확인 필요

평균 수익률

+14.1%

최고 티커

UGRO

+949.9%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 2,351개 중 현재가를 확인한 2,339개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+10.4%

현재 가치

110만원

신규·확대

2,351개

유지

769개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 15.2,351오늘 가격 확인 2,339+10.4%110만원+10만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

2,351개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
YYAIAIRWA INC신규new position0.00%3원+946.9%$0.84$8.75
QNCXQUINCE THERAPEUTICS INC확대increased +7.5%0.00%0원+859.6%$0.10$0.97
PRTSCARPARTS COM INC확대increased +11.3%0.00%1원+647.6%$0.79$5.88
MOBXMOBIX LABS INC확대increased +343.0%0.00%4원+612.7%$0.33$2.38
VNRXVOLITIONRX LTD확대increased +118.3%0.00%2원+558.4%$0.20$1.33
MXLMAXLINEAR INC확대increased +11.0%0.02%227원+329.6%$17.39$74.70
PENGPENGUIN SOLUTIONS INC확대increased +9.0%0.01%122원+275.9%$17.60$66.16
BANDBANDWIDTH INC확대increased +11.4%0.00%34원+271.5%$17.82$66.21
APPSDIGITAL TURBINE INC확대increased +5.6%0.00%12원+253.6%$2.88$10.19
ALABASTERA LABS INC확대increased +7.5%0.07%663원+226.0%$109.60$357.35
WOLFWOLFSPEED INC확대increased +1418.5%0.04%356원+219.2%$16.32$52.09
AMBQAMBIQ MICRO INC확대increased +207.9%0.01%116원+212.8%$25.41$79.49
KEELBITFARMS LTD신규new position0.02%170원+210.5%$1.95$6.06
EVCENTRAVISION COMMUNICATIONS C확대increased +1.9%0.00%2원+204.4%$2.97$9.04
BBBLACKBERRY LTD확대increased +5.4%0.00%4원+178.5%$3.24$9.03
SNDKSANDISK CORP확대increased +5.5%0.48%4,802원+174.6%$635.34$1,744.78
MRAMEVERSPIN TECHNOLOGIES INC확대increased +1.3%0.00%0원+174.0%$8.79$24.09
MRVLMARVELL TECHNOLOGY INC확대increased +2.2%0.13%1,294원+172.5%$99.05$269.93
TMCITREACE MED CONCEPTS INC확대increased +24.3%0.00%8원+165.7%$1.34$3.56
XRXXEROX HOLDINGS CORP확대increased +1.0%0.00%2원+165.4%$1.31$3.49
NVTSNAVITAS SEMICONDUCTOR CORP확대increased +0.6%0.00%12원+163.1%$8.77$23.07
HPPHUDSON PACIFIC PROPERTIES IN확대increased +5.2%0.00%12원+161.3%$5.91$15.45
CRDOCREDO TECHNOLOGY GROUP HOLDI확대increased +8.6%0.09%942원+155.1%$93.87$239.44
HUTHUT 8 CORP확대increased +2.7%0.01%82원+152.3%$46.91$118.37
INTCINTEL CORP확대increased +2.8%0.67%6,701원+147.3%$44.13$109.15
CLOVCLOVER HEALTH INVESTMENTS CO확대increased +2.6%0.00%11원+144.3%$1.76$4.30
GCTSGCT SEMICONDUCTOR HLDG INC확대increased +66.3%0.00%3원+141.8%$1.14$2.76
HUMAHUMACYTE INC확대increased +7.3%0.00%3원+138.2%$0.61$1.45
CEVACEVA INC확대increased +13.8%0.01%73원+137.9%$18.68$44.44
MXMAGNACHIP SEMICONDUCTOR CORP확대increased +2.1%0.00%0원+134.3%$2.80$6.56
FLEXFLEXTRONICS INTL LTD확대increased +1.5%0.04%359원+133.4%$65.46$152.77
KOPNKOPIN CORP확대increased +2.1%0.00%14원+131.6%$2.25$5.21
OSCROSCAR HEALTH INC확대increased +1.5%0.00%23원+131.1%$11.47$26.51
ABSIABSCI CORPORATION확대increased +22.3%0.01%104원+125.8%$3.00$6.78
UMCUNITED MICROELECTRONICS CORP확대increased +3.8%0.00%43원+125.5%$8.98$20.25
OGNORGANON & CO확대increased +3.7%0.01%55원+124.0%$5.99$13.42
BLZEBACKBLAZE INC확대increased +5.0%0.00%5원+119.6%$3.45$7.58
DGNXDIGINEX LTD확대increased +2.1%0.00%0원+118.7%$0.48$1.05
NBISNEBIUS GROUP N.V.확대increased +8.8%0.08%764원+118.4%$103.76$226.62
OSSONE STOP SYS INC확대increased +20.2%0.00%3원+118.2%$7.57$16.52
ATOMATOMERA INC확대increased +18.1%0.00%9원+117.2%$3.81$8.28
AAOIAPPLIED OPTOELECTRONICS INC확대increased +2.4%0.01%85원+116.6%$84.59$183.26
BTDRBITDEER TECHNOLOGIES GROUP확대increased +13.8%0.01%98원+116.4%$8.65$18.72
ACMRACM RESH INC확대increased +2.5%0.01%50원+115.7%$39.35$84.89
ROLRHIGH ROLLER TECHNOLOGIES INC신규new position0.00%1원+115.5%$3.48$7.50
OUSTOUSTER INC확대increased +3.3%0.00%25원+114.8%$18.37$39.47
QUIKQUICKLOGIC CORP확대increased +9.1%0.00%1원+114.7%$9.38$20.14
VHUBVENHUB GLOBAL INC신규new position0.00%1원+114.7%$0.62$1.33
AIPARTERIS INC확대increased +7.5%0.00%24원+114.6%$16.44$35.28
BLDPBALLARD PWR SYS INC NEW확대increased +0.9%0.00%3원+113.4%$2.42$5.17
RIOTRIOT PLATFORMS INC확대increased +3.2%0.01%92원+113.1%$12.36$26.34
STRLSTERLING INFRASTRUCTURE INC확대increased +1.5%0.02%170원+111.5%$407.27$861.54
WYFIWHITEFIBER INC확대increased +4.3%0.00%3원+108.3%$11.91$24.81
CMPSCOMPASS PATHWAYS PLC확대increased +2.1%0.00%0원+108.2%$5.53$11.52
VECOVEECO INSTRS INC DEL확대increased +1.3%0.00%28원+107.8%$33.86$70.36
SMTCSEMTECH CORP확대increased +5.5%0.04%423원+106.5%$76.89$158.78
SLNHSOLUNA HOLDINGS INC확대increased +55.4%0.00%2원+105.9%$0.71$1.46
IONQIONQ INC확대increased +3.4%0.02%229원+105.7%$28.83$59.29
FPSFORGENT POWER SOLUTIONS INC신규new position0.03%293원+105.1%$29.27$60.05
NNBRNN INC확대increased +5.9%0.00%0원+103.4%$1.45$2.95
TET1 ENERGY INC확대increased +25.6%0.02%150원+102.1%$4.39$8.87
RXORXO INC확대increased +3.1%0.01%75원+99.5%$14.62$29.17
UISUNISYS CORP확대increased +0.5%0.00%0원+99.3%$2.07$4.13
CNCCENTENE CORP DEL확대increased +1.0%0.02%183원+96.9%$32.74$64.46
UMACUNUSUAL MACHS INC확대increased +2.0%0.00%6원+96.2%$12.40$24.33
AMCAMC ENTMT HLDGS INC확대increased +6.2%0.00%18원+95.7%$0.98$1.92
SEZLSEZZLE INC확대increased +3.6%0.00%36원+95.7%$63.29$123.83
BEBLOOM ENERGY CORP확대increased +7.3%0.16%1,552원+95.4%$135.49$264.75
SYNASYNAPTICS INC확대increased +5.0%0.02%181원+95.3%$70.04$136.81
SANMSANMINA CORP확대increased +2.6%0.02%185원+94.9%$129.64$252.63
DOCNDIGITALOCEAN HLDGS INC확대increased +15.5%0.09%865원+94.5%$85.78$166.83
RDWREDWIRE CORPORATION확대increased +46.9%0.05%488원+93.8%$8.50$16.47
SPCEVIRGIN GALACTIC HOLDINGS INC확대increased +17.1%0.00%3원+93.4%$2.43$4.70
EXTREXTREME NETWORKS INC확대increased +13.9%0.03%309원+93.3%$15.08$29.15
CPSHCPS TECHNOLOGIES CORP확대increased +19.3%0.00%1원+93.1%$3.74$7.22
FRMMFORUM MARKETS INC신규new position0.00%5원+93.1%$2.89$5.58
CHRNEKSO BIONICS HLDGS INC신규new position0.00%4원+92.5%$10.65$20.50
FLNCFLUENCE ENERGY INC확대increased +3.7%0.00%28원+91.3%$13.76$26.32
SITMSITIME CORP확대increased +0.7%0.01%58원+91.0%$345.35$659.77
QTTBQ32 BIO INC확대increased +95.5%0.00%3원+90.7%$6.42$12.24
CIFRCIPHER DIGITAL INC확대increased +2.2%0.01%60원+89.1%$12.87$24.34
CORTCORCEPT THERAPEUTICS INC확대increased +7.2%0.02%225원+89.0%$40.31$76.17
IARTINTEGRA LIFESCIENCES HLDGS C확대increased +2.6%0.00%18원+88.7%$9.42$17.78
ACHVACHIEVE LIFE SCIENCE INC확대increased +8.6%0.00%2원+88.1%$2.94$5.53
POETPOET TECHNOLOGIES INC확대increased +2.1%0.00%0원+86.2%$5.94$11.06
WESTWESTROCK COFFEE CO확대increased +10.7%0.00%8원+85.2%$4.25$7.87
CPIXCUMBERLAND PHARMACEUTICALS I확대increased +17.2%0.00%0원+84.6%$3.25$6.00
SLSSELLAS LIFE SCIENCES GROUP I확대increased +283.7%0.07%683원+84.4%$4.23$7.80
HELEHELEN OF TROY LTD확대increased +5.6%0.00%10원+84.4%$14.42$26.59
CYRXCRYOPORT INC확대increased +1.3%0.00%3원+83.5%$8.28$15.20
CORZCORE SCIENTIFIC INC NEW확대increased +1.8%0.01%50원+82.9%$14.96$27.36
ZIPZIPRECRUITER INC확대increased +5.4%0.00%4원+82.3%$1.84$3.36
WULFTERAWULF INC확대increased +3.6%0.01%99원+81.5%$14.43$26.19
PDFSPDF SOLUTIONS INC확대increased +3.5%0.00%34원+81.4%$32.71$59.33
FROGJFROG LTD확대increased +1.3%0.00%6원+80.7%$46.93$84.78
MRDNMERIDIAN HOLDINGS INC신규new position0.00%2원+80.4%$7.22$13.03
MRVIMARAVAI LIFESCIENCES HLDGS I확대increased +0.6%0.00%1원+80.2%$2.83$5.10
APLDAPPLIED DIGITAL CORP확대increased +2.5%0.01%84원+79.9%$23.74$42.70
ULCCFRONTIER GROUP HLDGS INC확대increased +7.0%0.00%14원+79.0%$3.53$6.32
AVNSAVANOS MED INC확대increased +0.9%0.00%6원+78.6%$14.01$25.02
TBRGTRUBRIDGE INC확대increased +18.0%0.00%11원+77.9%$14.64$26.05
NMAXNEWSMAX INC확대increased +8.0%0.00%7원+77.9%$5.22$9.29
GTXGARRETT MOTION INC확대increased +11.3%0.02%200원+77.7%$18.17$32.28
BTMDBIOTE CORP확대increased +7.8%0.00%2원+75.9%$1.35$2.38
IMDXINSIGHT MOLECULAR DIA INC확대increased +6.3%0.00%0원+75.9%$3.28$5.77
SIDUSIDUS SPACE INC확대increased +296.6%0.00%14원+75.9%$2.32$4.08
WALDWALDENCAST PLC확대increased +4.0%0.00%1원+75.8%$0.95$1.67
ALMUAELUMA INC확대increased +15.9%0.00%12원+75.7%$13.09$23.01
DUOTDUOS TECHNOLOGIES GROUP INC확대increased +2.6%0.00%0원+75.7%$6.86$12.06
NOKNOKIA CORP확대increased +22.4%0.00%7원+75.7%$8.04$14.13
LPROOPEN LENDING CORP확대increased +0.9%0.00%1원+75.6%$1.25$2.20
CADLCANDEL THERAPEUTICS INC확대increased +3.3%0.00%3원+75.3%$4.90$8.59
VELOVELO3D INC확대increased +42.3%0.00%4원+75.2%$9.39$16.45
ASTIASCENT SOLAR TECHNOLOGIES IN신규new position0.00%2원+75.1%$3.94$6.90
AEVAAEVA TECHNOLOGIES INC확대increased +4.2%0.00%14원+74.2%$13.16$22.92
AIRJAIRJOULE TECHNOLOGIES CORP확대increased +4.6%0.00%1원+73.9%$2.51$4.37
ZONECLEANCORE SOLUTIONS INC확대increased +1.6%0.00%0원+73.6%$0.36$0.62
GLXYGALAXY DIGITAL INC.확대increased +4.3%0.00%38원+73.4%$18.45$31.99
ATEXANTERIX INC확대increased +16.2%0.01%54원+73.3%$38.19$66.18
RKLBROCKET LAB CORP확대increased +11.2%0.23%2,343원+72.9%$64.22$111.01
SVCOSILVACO GROUP INC확대increased +1.3%0.00%0원+72.6%$7.08$12.22
RMBSRAMBUS INC DEL확대increased +2.9%0.03%276원+72.6%$86.03$148.46
GFSGLOBALFOUNDRIES INC확대increased +21.5%0.03%250원+72.2%$44.48$76.58
MARAMARA HOLDINGS INC확대increased +3.1%0.01%97원+71.2%$8.16$13.97
CALCCALCIMEDICA INC신규new position0.00%0원+71.1%$0.54$0.92
QBTSD-WAVE QUANTUM INC확대increased +9.9%0.03%286원+71.1%$14.43$24.69
FNKOFUNKO INC확대increased +7.0%0.00%4원+70.5%$3.15$5.37
ARCBARCBEST CORP확대increased +1.0%0.00%24원+70.3%$98.36$167.55
VOYGVOYAGER TECHNOLOGIES INC확대increased +83.0%0.03%319원+70.0%$23.39$39.77
LQDALIQUIDIA CORPORATION확대increased +4.0%0.01%71원+69.7%$37.74$64.06
IRDMIRIDIUM COMMUNICATIONS INC확대increased +6.1%0.02%210원+69.4%$27.74$47.00
HNGEHINGE HEALTH INC확대increased +7.4%0.00%9원+69.3%$38.56$65.28
TRTTRIO TECH INTL신규new position0.00%4원+69.1%$5.78$9.78
CRNCCERENCE INC확대increased +12.3%0.00%24원+67.8%$6.31$10.59
GBTGGLOBAL BUSINESS TRAVEL GROUP확대increased +4.7%0.00%18원+67.7%$5.58$9.36
AVRANTERIS TECHNOLOGIES GLOBAL확대increased +241.8%0.01%125원+67.6%$5.55$9.30
CVLGCOVENANT LOGISTICS GROUP INC확대increased +3.8%0.00%11원+66.6%$27.15$45.23
IRENIREN LIMITED확대increased +343.6%0.18%1,809원+66.5%$34.28$57.09
AMWLAMERICAN WELL CORP확대increased +8.2%0.00%1원+66.2%$5.26$8.74
TWLOTWILIO INC확대increased +1.2%0.02%227원+65.3%$125.82$208.00
KFRCKFORCE INC확대increased +4.8%0.00%15원+64.9%$29.24$48.23
NAVNNAVAN INC확대increased +15.1%0.00%35원+64.7%$13.24$21.81
PANWPALO ALTO NETWORKS INC확대increased +17.0%2.15%21,502원+64.3%$160.32$263.37
SKILSKILLSOFT CORP확대increased +55.2%0.00%3원+63.9%$4.29$7.03
PTRNPATTERN GROUP INC확대increased +12.0%0.00%4원+63.7%$12.43$20.35
AMKRAMKOR TECHNOLOGY INC확대increased +4.5%0.02%183원+63.7%$45.03$73.71
NSITINSIGHT ENTERPRISES INC확대increased +0.7%0.00%14원+63.6%$67.01$109.66
PURRHYPERLIQUID STRATEGIES INC신규new position0.04%417원+63.6%$5.09$8.33
TVTXTRAVERE THERAPEUTICS INC확대increased +4.3%0.02%158원+63.5%$29.71$48.58
ADURADURO CLEAN TECHNOLOGIES INC확대increased +2.1%0.00%0원+63.5%$10.49$17.15
RFILRF INDS LTD확대increased +16.9%0.00%2원+63.5%$10.31$16.86
RMAXRE/MAX HLDGS INC확대increased +2.1%0.00%1원+63.2%$5.76$9.40
MTSIMACOM TECH SOLUTIONS HLDGS I확대increased +1.6%0.02%196원+62.6%$222.07$361.13
DDD3D SYS CORP DEL확대increased +1.1%0.00%6원+61.7%$1.88$3.04
KULRKULR TECHNOLOGY GROUP INC확대increased +1.3%0.00%1원+61.2%$2.37$3.82
NVECNVE CORP확대increased +2.5%0.00%8원+61.1%$65.50$105.50
MTRNMATERION CORP확대increased +9.8%0.04%446원+60.8%$144.65$232.55
WSCWILLSCOT HLDGS CORP확대increased +1.6%0.00%42원+60.7%$17.36$27.89
SNXTD SYNNEX CORPORATION확대increased +1.3%0.01%133원+60.6%$168.71$270.97
AAONAAON INC확대increased +0.9%0.00%40원+60.5%$82.75$132.84
WATTENERGOUS CORP신규new position0.00%5원+60.4%$15.69$25.16
TOITHE ONCOLOGY INSTITUTE INC확대increased +8.1%0.00%9원+59.9%$3.07$4.91
CTOSCUSTOM TRUCK ONE SOURCE INC확대increased +9.7%0.00%22원+59.6%$6.57$10.49
LCUTLIFETIME BRANDS INC확대increased +3.7%0.00%0원+59.6%$5.74$9.16
CDXSCODEXIS INC확대increased +4.0%0.00%3원+59.6%$1.63$2.60
TDUPTHREDUP INC확대increased +7.2%0.00%18원+59.5%$3.28$5.23
CRSRCORSAIR GAMING INC확대increased +2.8%0.00%7원+59.1%$5.55$8.83
SNOWSNOWFLAKE INC확대increased +3.3%0.10%960원+59.1%$150.82$239.91
BRKRBRUKER CORP확대increased +2.0%0.01%72원+59.1%$36.17$57.53
TENBTENABLE HLDGS INC확대increased +2.3%0.00%31원+58.8%$16.92$26.86
CLYMCLIMB BIO INC확대increased +2.4%0.00%1원+58.5%$6.85$10.86
SLNOSOLENO THERAPEUTICS INC확대increased +1.2%0.00%28원+58.3%$33.48$53.01
ELMDELECTROMED INC확대increased +7.8%0.00%5원+57.5%$23.41$36.87
CVLTCOMMVAULT SYS INC확대increased +1.8%0.01%60원+57.0%$77.89$122.32
COHRCOHERENT CORP확대increased +64.3%1.88%18,788원+57.0%$238.21$374.00
HTLDHEARTLAND EXPRESS INC확대increased +5.3%0.00%28원+56.5%$10.42$16.31
CDNLCARDINAL INFRASTRUCTURE GROU신규new position0.03%276원+56.4%$39.66$62.04
LIFEETHOS TECHNOLOGIES INC신규new position0.00%14원+56.4%$11.17$17.48
GRRRGORILLA TECHNOLOGY GROUP INC확대increased +4.3%0.00%4원+56.4%$10.53$16.47
OKTAOKTA INC확대increased +2.0%0.02%245원+55.9%$78.71$122.70
CVVCVD EQUIP CORP확대increased +16.2%0.00%0원+55.7%$4.14$6.45
GENIGENIUS SPORTS LIMITED확대increased +1.6%0.00%6원+55.5%$4.43$6.89
IESCIES HOLDINGS INC확대increased +0.8%0.00%20원+55.5%$476.48$741.01
KPTIKARYOPHARM THERAPEUTICS INC확대increased +37.0%0.00%3원+55.5%$5.57$8.66
RDVTRED VIOLET INC확대increased +10.0%0.00%25원+55.2%$34.60$53.70
LUNRINTUITIVE MACHINES INC확대increased +30.1%0.09%892원+54.9%$18.56$28.75
ARWARROW ELECTRS INC확대increased +1.3%0.01%81원+54.9%$143.41$222.10
CLFCLEVELAND-CLIFFS INC NEW확대increased +34.3%0.22%2,207원+54.7%$8.45$13.08
COCOVITA COCO CO INC확대increased +65.0%0.08%849원+54.5%$47.91$74.01
ILPTINDUSTRIAL LOGISTICS PPTYS T확대increased +3.5%0.00%6원+54.4%$5.68$8.77
HLITHARMONIC INC확대increased +8.7%0.01%91원+54.4%$8.98$13.87
PGNYPROGYNY INC확대increased +4.3%0.01%56원+54.3%$16.98$26.20
MYRGMYR GROUP INC확대increased +2.0%0.01%86원+54.2%$282.32$435.26
CLFDCLEARFIELD INC확대increased +14.0%0.00%27원+53.9%$26.47$40.75
PSNLPERSONALIS INC확대increased +8.0%0.00%14원+53.6%$6.37$9.79
RVMDREVOLUTION MEDICINES INC확대increased +7.1%0.07%738원+53.4%$97.25$149.23
LFCRLIFECORE BIOMEDICAL INC확대increased +9.7%0.00%5원+53.2%$3.72$5.70
OABIOMNIAB INC확대increased +0.9%0.00%1원+53.2%$1.57$2.41
ABCLABCELLERA BIOLOGICS INC확대increased +5.2%0.00%3원+53.2%$3.49$5.35
AXTIAXT INC확대increased +35.6%0.01%131원+53.1%$56.98$87.23
RUMRUMBLE INC확대increased +8.1%0.00%33원+53.0%$5.10$7.81
NRGVENERGY VAULT HOLDINGS INC확대increased +1.9%0.00%9원+53.0%$3.30$5.05
LGNLEGENCE CORP확대increased +16.8%0.02%174원+53.0%$56.46$86.38
VRNSVARONIS SYS INC확대increased +2.6%0.00%41원+52.6%$21.47$32.77
ASPIASP ISOTOPES INC확대increased +25.9%0.01%55원+52.5%$4.42$6.74
GSITGSI TECHNOLOGY INC확대increased +30.8%0.00%4원+52.3%$5.14$7.83
SGSWEETGREEN INC확대increased +0.9%0.00%3원+52.3%$5.19$7.91
MRCYMERCURY SYS INC확대increased +12.9%0.08%838원+52.2%$72.91$111.00
BALYBALLYS CORPORATION확대increased +8.0%0.00%2원+52.2%$9.64$14.68
NEONEOGENOMICS INC확대increased +2.8%0.00%27원+52.0%$7.42$11.28
RALRALLIANT CORP확대increased +1.7%0.01%67원+51.9%$41.59$63.16
TBLATABOOLA.COM LTD확대increased +101.8%0.00%35원+51.8%$3.10$4.71
WERNWERNER ENTERPRISES INC확대increased +2.7%0.01%51원+51.6%$29.41$44.58
BBCPCONCRETE PUMPING HLDGS INC확대increased +1.6%0.00%1원+51.4%$7.14$10.81
FSTRFOSTER L B CO확대increased +4.7%0.00%5원+51.4%$27.90$42.23
VCYTVERACYTE INC확대increased +15.7%0.06%573원+51.0%$32.21$48.65
CLPTCLEARPOINT NEURO INC확대increased +8.2%0.00%12원+51.0%$9.10$13.74
URGNUROGEN PHARMA LTD확대increased +8.3%0.00%31원+50.6%$17.98$27.08
RGTIRIGETTI COMPUTING INC확대increased +12.0%0.04%397원+50.6%$14.04$21.14
GHRSGH RESEARCH PLC확대increased +2.1%0.00%0원+50.6%$14.06$21.17
SNEXSTONEX GROUP INC확대increased +52.0%0.20%1,997원+50.5%$80.65$121.38
CVGICOMMERCIAL VEH GROUP INC확대increased +15.0%0.00%2원+50.4%$3.41$5.13
INVINNVENTURE INC확대increased +100.5%0.00%49원+50.4%$3.91$5.88
KNKNOWLES CORP확대increased +0.8%0.00%18원+50.2%$25.68$38.58
TWSTTWIST BIOSCIENCE CORP확대increased +1.2%0.01%54원+49.7%$47.52$71.15
AURAURORA INNOVATION INC확대increased +5.3%0.01%117원+49.6%$4.12$6.17
HRIHERC HLDGS INC확대increased +0.7%0.00%13원+49.5%$99.55$148.87
MANEVERADERMICS INC신규new position0.01%122원+49.3%$63.15$94.30
KALUKAISER ALUMINIUM CORPORATION확대increased +38.0%0.12%1,151원+49.2%$120.51$179.76
ALNTALLIENT INC확대increased +2.6%0.00%16원+49.2%$59.12$88.18
NUENUCOR CORP확대increased +1.4%0.07%746원+49.0%$169.65$252.78
DLTHDULUTH HLDGS INC확대increased +3.9%0.00%0원+48.7%$3.16$4.70
STLDSTEEL DYNAMICS INC확대increased +3.6%0.12%1,226원+48.5%$180.52$268.00
CECOCECO ENVIRONMENTAL CORP확대increased +1.0%0.00%10원+48.3%$59.58$88.37
NXDRNEXTDOOR HOLDINGS INC확대increased +13.6%0.00%25원+47.5%$1.40$2.07
ELAENVELA CORP확대increased +48.7%0.00%16원+47.5%$16.66$24.57
RBRKRUBRIK INC.확대increased +8.9%0.03%267원+47.4%$48.97$72.20
ZGNERMENEGILDO ZEGNA N V확대increased +11.1%0.00%26원+47.4%$10.43$15.37
QUBTQUANTUM COMPUTING INC확대increased +4.0%0.00%31원+47.3%$6.85$10.09
VUZIVUZIX CORP확대increased +1.3%0.00%6원+47.2%$2.31$3.40
SNDRSCHNEIDER NATIONAL INC확대increased +4.9%0.01%61원+46.4%$26.46$38.74
LXFRLUXFER HLDGS PLC확대increased +1.7%0.00%3원+46.4%$12.18$17.83
SEATVIVID SEATS INC확대increased +7.9%0.00%1원+46.2%$5.91$8.64
FIVNFIVE9 INC확대increased +2.4%0.00%19원+45.9%$15.17$22.14
AFRMAFFIRM HLDGS INC확대increased +3.1%0.02%216원+45.9%$45.82$66.83
OMDAOMADA HEALTH INC확대increased +244.7%0.01%127원+45.8%$12.57$18.33
MPLTMAPLIGHT THERAPEUTICS INC확대increased +47.8%0.01%58원+45.7%$20.33$29.62
VIAVVIAVI SOLUTIONS INC확대increased +8.0%0.06%594원+45.5%$33.28$48.43
ZVRAZEVRA THERAPEUTICS INC확대increased +5.3%0.00%19원+45.5%$9.32$13.56
VSATVIASAT INC확대increased +5.2%0.03%341원+45.5%$45.80$66.62
BBNXBETA BIONICS INC확대increased +9.6%0.00%22원+45.3%$10.02$14.56
ENPHENPHASE ENERGY INC확대increased +0.6%0.00%27원+44.2%$37.81$54.52
STSENSATA TECHNOLOGIES HLDG PL확대increased +1.7%0.01%73원+43.9%$35.22$50.70
SYRESPYRE THERAPEUTICS INC확대increased +15.2%0.05%451원+43.9%$50.44$72.56
FENCFENNEC PHARMACEUTICALS INC확대increased +1.8%0.00%1원+43.6%$6.15$8.83
TUSKMAMMOTH ENERGY SVCS INC확대increased +3.3%0.00%1원+43.5%$2.45$3.52
TXG10X GENOMICS INC확대increased +3.0%0.00%42원+43.4%$21.23$30.45
TEAMATLASSIAN CORPORATION확대increased +2.0%0.01%142원+43.4%$68.25$97.85
MNKDMANNKIND CORP확대increased +27.8%0.03%259원+43.3%$2.45$3.51
AXSMAXSOME THERAPEUTICS INC.확대increased +3.0%0.01%126원+43.2%$169.02$242.00
PDPAGERDUTY INC확대increased +9.3%0.00%34원+43.1%$6.21$8.89
FRDFRIEDMAN INDS INC확대increased +5.0%0.00%2원+43.1%$17.72$25.35
LPTHLIGHTPATH TECHNOLOGIES INC확대increased +38.5%0.00%19원+43.0%$10.03$14.34
JEFJEFFERIES FINANCIAL GROUP IN확대increased +2.8%0.01%143원+43.0%$41.27$59.00
USARUSA RARE EARTH INC확대increased +139.7%0.28%2,768원+42.9%$15.14$21.64
NUTXNUTEX HEALTH INC확대increased +41.9%0.01%90원+42.9%$95.04$135.81
CERSCERUS CORP확대increased +9.6%0.00%17원+42.9%$1.82$2.60
ODCOIL DRI CORP AMER확대increased +1.6%0.00%6원+42.8%$65.09$92.93
BTSGBRIGHTSPRING HEALTH SVCS INC확대increased +22.3%0.10%997원+42.6%$42.61$60.78
NAKNORTHERN DYNASTY MINERALS LT확대increased +175.7%0.00%10원+42.5%$1.40$2.00
MPTIM-TRON INDS INC확대increased +24.0%0.00%15원+42.5%$66.85$95.26
GTLBGITLAB INC확대increased +4.2%0.01%58원+42.5%$21.64$30.83
MDBMONGODB INC확대increased +2.6%0.03%298원+42.2%$244.77$348.06
KNXKNIGHT-SWIFT TRANSN HLDGS IN확대increased +2.8%0.02%208원+41.8%$57.58$81.67
HAEHAEMONETICS CORP MASS확대increased +2.5%0.01%63원+41.6%$56.36$79.83
AVTAVNET INC확대increased +2.0%0.01%83원+41.6%$61.62$87.24
MBLYMOBILEYE GLOBAL INC확대increased +2.1%0.00%5원+41.5%$6.87$9.72
RAMPLIVERAMP HLDGS INC확대increased +0.7%0.00%12원+41.4%$26.52$37.51
CCCCC4 THERAPEUTICS INC확대increased +11.7%0.00%3원+41.3%$2.63$3.72
CTSCTS CORP확대increased +1.4%0.00%20원+41.2%$47.80$67.49
NVTNVENT ELEC PLC확대increased +1.8%0.03%275원+41.1%$118.28$166.92
PLXSPLEXUS CORP확대increased +1.7%0.01%92원+41.0%$202.54$285.61
OSURORASURE TECHNOLOGIES INC확대increased +6.2%0.00%8원+40.8%$3.00$4.23
NXXTNEXTNRG INC확대increased +2.4%0.00%0원+40.8%$0.40$0.56
EQEQUILLIUM INC확대increased +12.0%0.00%1원+40.8%$2.00$2.82
BLFSBIOLIFE SOLUTIONS INC확대increased +4.7%0.00%35원+40.6%$19.08$26.83
LIONLIONSGATE STUDIOS CORP신규new position0.12%1,206원+40.6%$9.59$13.48
SWKSSKYWORKS SOLUTIONS INC확대increased +27.8%0.26%2,557원+40.3%$53.55$75.14
GGRPGLIMPSE GROUP INC신규new position0.00%1원+40.3%$0.52$0.72
MKSIMKS INC.확대increased +2.0%0.02%241원+40.2%$229.81$322.28
ICLRICON PLC확대increased +26.6%0.03%277원+40.1%$110.66$155.02
BTBTBIT DIGITAL INC확대increased +5.1%0.00%20원+40.1%$1.31$1.84
BZHBEAZER HOMES USA INC확대increased +8.8%0.00%49원+39.9%$19.24$26.93
LSTRLANDSTAR SYS INC확대increased +1.7%0.01%78원+39.9%$160.31$224.24
GCOGENESCO INC확대increased +0.6%0.00%1원+39.7%$28.99$40.49
DGIIDIGI INTL INC확대increased +12.0%0.02%214원+39.6%$48.20$67.29
IHRTIHEARTMEDIA INC확대increased +1.3%0.00%2원+39.4%$2.92$4.07
CSTMCONSTELLIUM SE확대increased +3.9%0.01%66원+39.1%$24.58$34.20
ATKRATKORE INC확대increased +0.9%0.00%11원+39.1%$58.91$81.94
FTKFLOTEK INDUSTRIES INC확대increased +3.1%0.00%4원+39.0%$16.97$23.60
MGNXMACROGENICS INC확대increased +7.0%0.00%1원+38.9%$2.89$4.02
PKOHPARK-OHIO HLDGS CORP확대increased +1.4%0.00%1원+38.9%$24.04$33.39
JELDJELD-WEN HLDG INC확대increased +0.7%0.00%0원+38.7%$1.24$1.72
ARKOARKO CORP확대increased +6.5%0.00%16원+38.5%$5.56$7.70
MRTNMARTEN TRANS LTD확대increased +6.4%0.01%53원+38.4%$13.13$18.17
ANDGANDERSEN GROUP INC신규new position0.00%27원+38.3%$27.20$37.63
BELFABEL FUSE INC확대increased +32.6%0.00%33원+38.3%$180.20$249.15
PLPCPREFORMED LINE PRODS CO확대increased +2.6%0.00%11원+38.3%$270.75$374.34
HIMSHIMS & HERS HEALTH INC확대increased +2.1%0.01%83원+38.2%$20.76$28.68
SAIASAIA INC확대increased +1.8%0.01%133원+38.0%$351.28$484.75
CRNTCERAGON NETWORKS LTD확대increased +2.1%0.00%0원+38.0%$2.16$2.98
ENVXENOVIX CORPORATION확대increased +9.0%0.00%48원+37.9%$5.18$7.15
GDRXGOODRX HLDGS INC확대increased +3.5%0.00%2원+37.8%$1.96$2.70
ONTOONTO INNOVATION INC확대increased +2.8%0.02%218원+37.8%$205.13$282.57
GHGUARDANT HEALTH INC확대increased +3.2%0.02%215원+37.8%$92.37$127.24
ETSYETSY INC확대increased +1.4%0.01%59원+37.6%$49.98$68.79
LFUSLITTELFUSE INC확대increased +1.4%0.01%94원+37.5%$339.35$466.56
CHEFCHEFS WHSE INC확대increased +1.9%0.00%41원+37.4%$59.45$81.70
PLUGPLUG PWR INC확대increased +13.3%0.03%252원+37.4%$2.26$3.11
EXFYEXPENSIFY INC확대increased +1.4%0.00%0원+37.4%$0.87$1.20
LGIHLGI HOMES INC확대increased +1.4%0.00%18원+37.4%$39.53$54.30
HIWHIGHWOODS PPTYS INC확대increased +1.8%0.01%67원+37.1%$21.41$29.35
WSWORTHINGTON STL INC확대increased +22.2%0.03%325원+37.0%$30.35$41.59
LWLGLIGHTWAVE LOGIC INC확대increased +6.9%0.00%20원+36.9%$7.03$9.63
SKMSK TELECOM CO LTD확대increased +5.9%0.00%12원+36.8%$29.29$40.08
BHVNBIOHAVEN LTD확대increased +15.8%0.02%199원+36.5%$8.46$11.55
YETIYETI HLDGS INC확대increased +2.1%0.00%47원+36.4%$36.59$49.91
SLQTSELECTQUOTE INC확대increased +0.8%0.00%0원+36.4%$0.63$0.86
TKRTIMKEN CO확대increased +1.8%0.01%91원+36.4%$100.57$137.16
FAFIRST ADVANTAGE CORP NEW확대increased +2.8%0.00%16원+36.1%$11.76$16.01
NOVTNOVANTA INC확대increased +1.5%0.01%61원+36.0%$118.11$160.65
KRCKILROY REALTY CORP확대increased +11.1%0.05%467원+36.0%$28.72$39.05
KELYAKELLY SVCS INC확대increased +6.3%0.00%9원+35.8%$8.85$12.02
XPERXPERI INC확대increased +2.1%0.00%3원+35.7%$5.60$7.60
RMRRMR GROUP INC확대increased +2.5%0.00%4원+35.7%$15.47$20.99
MTLSMATERIALISE NV확대increased +3.0%0.00%0원+35.5%$4.94$6.70
SHOOMADDEN STEVEN LTD확대increased +1.9%0.00%45원+35.4%$33.92$45.92
SXTSENSIENT TECHNOLOGIES CORP확대increased +2.3%0.01%82원+35.2%$86.44$116.83
VMIVALMONT INDS INC확대increased +1.1%0.01%73원+35.0%$400.34$540.46
ZETAZETA GLOBAL HOLDINGS CORP확대increased +9.2%0.02%170원+35.0%$15.92$21.49
MASS908 DEVICES INC확대increased +5.0%0.00%5원+35.0%$6.12$8.26
SRTASTRATA CRITICAL MEDICAL INC확대increased +1.1%0.00%2원+34.9%$4.18$5.64
XOMAXOMA ROYALTY CORPORATION확대increased +10.4%0.00%15원+34.8%$31.37$42.30
PDEXPRO-DEX INC COLO확대increased +5.0%0.00%2원+34.5%$49.12$66.06
DYDYCOM INDS INC확대increased +5.0%0.05%452원+34.3%$338.82$454.91
ADEAADEIA INC확대increased +6.6%0.02%177원+34.2%$24.03$32.25
FIXCOMFORT SYS USA INC확대increased +3.0%0.15%1,538원+34.1%$1,378.99$1,849.39
KALVKALVISTA PHARMACEUTICALS INC확대increased +2.3%0.00%23원+34.1%$20.13$26.99
TRAKREPOSITRAK INC확대increased +3.3%0.00%1원+34.0%$7.62$10.21
PTONPELOTON INTERACTIVE INC확대increased +2.2%0.00%22원+33.9%$4.29$5.75
YSSYORK SPACE SYSTEMS INC신규new position0.02%200원+33.9%$22.17$29.69
ARMKARAMARK확대increased +1.6%0.01%132원+33.9%$40.54$54.28
INBXINHIBRX BIOSCIENCES INC확대increased +46.9%0.03%308원+33.9%$67.23$90.02
FJETSTARFIGHTERS SPACE INC신규new position0.00%14원+33.9%$5.92$7.93
VCVISTEON CORP확대increased +1.1%0.00%28원+33.7%$91.11$121.79
TWINTWIN DISC INC확대increased +7.3%0.00%1원+33.5%$15.07$20.12
PGYPAGAYA TECHNOLOGIES LTD확대increased +15.3%0.00%42원+33.4%$11.65$15.55
ORCL-PDORACLE CORP신규new position0.16%1,565원+33.4%$45.71$60.99
SMTISANARA MEDTECH INC확대increased +0.6%0.00%0원+33.3%$17.18$22.90
MRXMAREX GROUP PLC확대increased +4.0%0.00%39원+33.2%$44.58$59.37
DNAGINKGO BIOWORKS HOLDINGS INC확대increased +4.2%0.00%9원+33.1%$6.13$8.16
QSIQUANTUM SI INC확대increased +5.8%0.00%4원+33.1%$0.77$1.03
EOSEEOS ENERGY ENTERPRISES INC확대increased +4.3%0.00%43원+33.1%$4.96$6.60
TDCTERADATA CORP DEL확대increased +4.3%0.01%92원+33.0%$25.63$34.10
WSTWEST PHARMACEUTICAL SVSC INC확대increased +1.3%0.03%276원+33.0%$250.64$333.41
ACCOACCO BRANDS CORP확대increased +5.2%0.00%8원+33.0%$3.00$3.99
ALOYREALLOYS INC신규new position0.00%3원+33.0%$9.76$12.98
FUSEFUSEMACHINES INC신규new position0.00%1원+32.9%$0.95$1.26
HYPRHYPERFINE INC확대increased +22.2%0.00%2원+32.9%$1.08$1.44
AALAMERICAN AIRLINES GROUP INC확대increased +3.4%0.02%177원+32.8%$10.74$14.26
BOOMDMC GLOBAL INC확대increased +0.7%0.00%0원+32.6%$5.21$6.91
LODECOMSTOCK INC확대increased +38.5%0.00%7원+32.6%$3.05$4.05
STVNSTEVANATO GROUP S P A확대increased +17.0%0.00%6원+32.5%$13.76$18.23
RDDTREDDIT INC확대increased +4.2%0.04%387원+32.5%$134.65$178.35
RSRELIANCE INC확대increased +4.2%0.09%901원+32.2%$303.92$401.83
ORKAORUKA THERAPEUTICS INC확대increased +16.6%0.03%293원+32.1%$49.05$64.78
PRKSUNITED PARKS & RESORTS INC확대increased +2.3%0.00%21원+31.9%$32.66$43.09
NSPINSPERITY INC확대increased +1.6%0.00%15원+31.9%$27.04$35.67
SKYTSKYWATER TECHNOLOGY INC확대increased +21.7%0.02%187원+31.8%$27.41$36.14
MSBIMIDLAND STATES BANCORP INC확대increased +12.2%0.00%48원+31.8%$22.31$29.40
WCCWESCO INTL INC확대increased +1.4%0.01%144원+31.7%$273.62$360.39
PAYOPAYONEER GLOBAL INC확대increased +1.5%0.00%20원+31.7%$4.83$6.36
NPOENPRO INC확대increased +3.2%0.02%164원+31.7%$250.65$330.00
ENVAENOVA INTL INC확대increased +3.2%0.01%106원+31.6%$135.83$178.82
ROKUROKU INC확대increased +2.1%0.01%115원+31.6%$94.62$124.55
MGNIMAGNITE INC확대increased +0.7%0.00%7원+31.6%$11.88$15.63
BKSYBLACKSKY TECHNOLOGY INC확대increased +3.2%0.00%21원+31.5%$25.16$33.08
CMTLCOMTECH TELECOMMUNICATIONS C확대increased +8.0%0.00%1원+31.3%$3.32$4.36
MCRIMONARCH CASINO & RESORT INC확대increased +1.9%0.00%22원+31.2%$95.60$125.47
CRWVCOREWEAVE INC확대increased +39.3%0.17%1,674원+31.2%$77.47$101.62
MYPSPLAYSTUDIOS INC확대increased +1.1%0.00%0원+31.2%$0.47$0.62
NGNENEUROGENE INC확대increased +1.7%0.00%3원+31.2%$20.16$26.44
TNETTRINET GROUP INC확대increased +1.8%0.00%12원+31.1%$36.43$47.77
TNCTENNANT CO확대increased +1.3%0.00%16원+31.1%$66.40$87.05
INDIINDIE SEMICONDUCTOR INC확대increased +33.3%0.03%251원+31.1%$3.22$4.22
AVBPARRIVENT BIOPHARMA INC확대increased +30.2%0.02%198원+31.0%$23.07$30.22
PRCHPORCH GROUP INC확대increased +4.0%0.00%17원+31.0%$7.17$9.39
MODMODINE MFG CO확대increased +20.1%0.14%1,402원+30.8%$216.71$283.50
CVEOCIVEO CORP CDA확대increased +2.1%0.00%0원+30.8%$26.46$34.61
LINDLINDBLAD EXPEDITIONS HLDGS I확대increased +4.4%0.00%16원+30.6%$17.30$22.60
WKCWORLD KINECT CORPORATION확대increased +32.8%0.06%599원+30.6%$23.27$30.40
APYXAPYX MEDICAL CORPORATION확대increased +3.0%0.00%0원+30.6%$3.69$4.82
TDOCTELADOC HEALTH INC확대increased +2.6%0.00%16원+30.6%$5.45$7.12
ILMNILLUMINA INC확대increased +3.9%0.08%774원+30.5%$123.26$160.87
KLARKLARNA GROUP PLC확대increased +4.7%0.00%0원+30.5%$13.09$17.08
AMBAAMBARELLA INC확대increased +16.1%0.04%367원+30.4%$51.48$67.14
FCAPFIRST CAP INC확대increased +2.0%0.00%1원+30.3%$49.63$64.65
EVEREVERQUOTE INC확대increased +14.8%0.00%36원+30.2%$15.42$20.08
RPDRAPID7 INC확대increased +14.0%0.00%37원+30.2%$5.51$7.18
SDGRSCHRODINGER INC확대increased +2.8%0.00%18원+30.2%$11.36$14.79
WLDNWILLDAN GROUP INC확대increased +2.9%0.00%18원+30.2%$76.56$99.67
ORNORION GROUP HLDGS INC확대increased +3.7%0.00%8원+30.2%$10.90$14.19
UUNITY SOFTWARE INC확대increased +3.9%0.01%127원+30.1%$21.94$28.54
SEPNSEPTERNA INC확대increased +16.9%0.01%57원+30.0%$24.03$31.23
PRMPERIMETER SOLUTIONS INC확대increased +1.4%0.00%28원+29.9%$24.42$31.73
MDVMODIV INDUSTRIAL INC확대increased +4.2%0.00%2원+29.9%$14.42$18.73
LYTSLSI INDS INC OHIO확대increased +2.6%0.00%8원+29.8%$18.60$24.14
FORMFORMFACTOR INC확대increased +2.0%0.01%145원+29.7%$96.99$125.78
PRTHPRIORITY TECHNOLOGY HLDGS IN확대increased +3.7%0.00%2원+29.7%$4.72$6.12
IBKRINTERACTIVE BROKERS GROUP IN확대increased +1.4%0.05%460원+29.6%$67.07$86.90
DHCDIVERSIFIED HEALTHCARE TR확대increased +35.2%0.04%404원+29.5%$6.64$8.60
ATROASTRONICS CORP확대increased +28.3%0.09%900원+29.5%$66.73$86.43
AIC3 AI INC확대increased +5.9%0.00%38원+29.5%$8.42$10.91
NNNEXTNAV INC확대increased +2.9%0.00%26원+29.5%$16.02$20.74
ECGEVERUS CONSTR GROUP확대increased +2.8%0.01%135원+29.2%$118.06$152.58
CMPCOMPASS MINERALS INTL INC확대increased +13.3%0.02%166원+29.2%$23.35$30.18
AIOTPOWERFLEET INC확대increased +0.5%0.00%1원+29.1%$3.08$3.98
LEELEE ENTERPRISES INC확대increased +28.6%0.00%1원+29.0%$8.61$11.11
DERMJOURNEY MED CORP확대increased +36.9%0.00%8원+29.0%$4.69$6.05
CRMDCORMEDIX INC확대increased +14.1%0.00%48원+29.0%$6.79$8.76
SPIRSPIRE GLOBAL INC확대increased +8.9%0.00%15원+28.9%$12.58$16.22
CMPRCIMPRESS PLC확대increased +6.4%0.00%43원+28.9%$73.00$94.11
UHALU HAUL HOLDING COMPANY확대increased +25.6%0.00%45원+28.8%$47.78$61.56
QRVOQORVO INC확대increased +2.4%0.02%172원+28.8%$77.40$99.72
LEVILEVI STRAUSS & CO NEW확대increased +1.8%0.00%8원+28.7%$18.49$23.79
ROKROCKWELL AUTOMATION INC확대increased +1.2%0.06%560원+28.6%$358.88$461.61
AXGNAXOGEN INC확대increased +6.6%0.01%61원+28.6%$33.13$42.60
CDNACAREDX INC확대increased +0.8%0.00%10원+28.4%$17.36$22.29
CBLCBL & ASSOC PPTYS INC확대increased +31.5%0.02%153원+28.2%$38.43$49.25
ITRNITURAN LOCATION AND CONTROL확대increased +0.9%0.00%2원+28.1%$50.17$64.27
PWRQUANTA SVCS INC확대increased +1.3%0.12%1,152원+28.0%$549.02$702.59
ODFLOLD DOMINION FREIGHT LINE IN확대increased +1.1%0.04%433원+27.9%$195.40$250.01
SGCSUPERIOR GROUP OF CO INC확대increased +1.2%0.00%1원+27.9%$10.16$12.99
SGHTSIGHT SCIENCES INC확대increased +13.2%0.00%10원+27.9%$3.77$4.82
INBKFIRST INTERNET BANCORP확대increased +2.5%0.00%2원+27.7%$20.44$26.09
HOGHARLEY DAVIDSON INC확대increased +1.6%0.00%31원+27.5%$20.22$25.79
TICTIC SOLUTIONS INC확대increased +5.8%0.00%40원+27.5%$6.58$8.39
CGNXCOGNEX CORP확대increased +0.9%0.01%60원+27.5%$48.99$62.45
FTCIFTC SOLAR INC확대increased +3.4%0.00%0원+27.5%$3.78$4.82
DTILPRECISION BIOSCIENCES INC확대increased +23.5%0.00%2원+27.5%$5.50$7.01
FUNSIX FLAGS ENTERTAINMENT CORP확대increased +1.9%0.00%32원+27.4%$17.75$22.62
SVVSAVERS VALUE VLG INC확대increased +1.0%0.00%2원+27.4%$7.44$9.48
MLABMESA LABS INC확대increased +1.2%0.00%3원+27.4%$88.42$112.65
HGVHILTON GRAND VACATIONS INC확대increased +3.2%0.01%70원+27.4%$39.12$49.84
GOGROCERY OUTLET HLDG CORP확대increased +3.5%0.00%28원+27.4%$7.05$8.98
OSTXOS THERAPIES INCORPORATED확대increased +55.9%0.00%1원+27.3%$1.41$1.80
BEAMBEAM THERAPEUTICS INC확대increased +9.0%0.03%292원+27.3%$23.83$30.34
AESIATLAS ENERGY SOLUTIONS INC확대increased +3.6%0.00%40원+27.2%$13.12$16.69
AVGOBROADCOM INC확대increased +0.7%1.07%10,710원+27.2%$309.51$393.55
TGTXTG THERAPEUTICS INC확대increased +2.0%0.01%147원+27.1%$33.22$42.23
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.00%6원+27.1%$65.09$82.74
CVUCPI AEROSTRUCTURES INC확대increased +17.4%0.00%1원+27.0%$3.92$4.98
DCTHDELCATH SYS INC확대increased +9.3%0.00%14원+26.9%$9.28$11.78
TSMTAIWAN SEMICONDUCTOR MANUFAC확대increased +4.0%0.03%317원+26.9%$338.71$429.87
LTRXLANTRONIX INC확대increased +4.7%0.00%2원+26.9%$5.24$6.65
INDVINDIVIOR PHARMACEUTICALS INC확대increased +5.3%0.02%196원+26.9%$30.48$38.68
AVTRAVANTOR INC확대increased +2.5%0.01%103원+26.7%$7.84$9.94
DHXDHI GROUP INC확대increased +18.4%0.00%2원+26.7%$2.81$3.56
NEUNEWMARKET CORP확대increased +1.2%0.00%46원+26.7%$643.83$815.55
WBTNWEBTOON ENTMT INC확대increased +13.4%0.00%12원+26.6%$9.19$11.64
WATWATERS CORP확대increased +62.6%1.30%13,009원+26.4%$297.80$376.55
DKNGDRAFTKINGS INC NEW확대increased +1.5%0.01%85원+26.4%$21.62$27.33
BCBPBCB BANCORP INC확대increased +3.6%0.00%2원+26.4%$8.98$11.35
GGBGERDAU SA확대increased +4.8%0.00%16원+26.3%$3.61$4.56
CMTVCOMMUNITY BANCORP INC VT신규new position0.00%8원+26.3%$31.10$39.27
ALHALLIANCE LAUNDRY HLDGS INC확대increased +34.5%0.01%128원+26.2%$20.74$26.18
AEBIAEBI SCHMIDT HLDG AG확대increased +0.8%0.00%1원+26.2%$9.72$12.27
QQNITY ELECTRONICS INC확대increased +1.4%0.04%375원+26.2%$115.38$145.63
VVXV2X INC확대increased +47.5%0.10%1,009원+26.2%$68.50$86.46
CARLCARLSMED INC확대increased +64.9%0.00%11원+26.2%$9.05$11.42
SGMTSAGIMET BIOSCIENCES INC확대increased +9.7%0.00%2원+26.1%$5.22$6.59
LLYELI LILLY & CO확대increased +0.7%0.59%5,922원+26.1%$919.77$1,159.86
HUBGHUB GROUP INC확대increased +3.1%0.01%72원+26.1%$36.04$45.44
AGYSAGILYSYS INC확대increased +3.8%0.01%71원+26.1%$71.14$89.69
RYZRYERSON HLDG CORP신규new position0.14%1,449원+26.0%$22.48$28.32
RSIRUSH STREET INTERACTIVE INC확대increased +3.8%0.00%42원+26.0%$21.75$27.40
FVRFRONTVIEW REIT INC확대increased +13.5%0.00%19원+25.9%$15.68$19.74
OPKOPKO HEALTH INC확대increased +6.1%0.00%16원+25.9%$1.14$1.44
NTCTNETSCOUT SYS INC확대increased +6.9%0.02%175원+25.9%$31.79$40.01
LUMNLUMEN TECHNOLOGIES INC확대increased +2.8%0.02%227원+25.8%$6.95$8.75
CAKECHEESECAKE FACTORY INC확대increased +0.8%0.00%20원+25.8%$54.75$68.88
DUOLDUOLINGO INC확대increased +2.3%0.01%68원+25.8%$98.57$123.96
FFAIFARADAY FUTURE INTLGT ELEC I확대increased +31.1%0.00%5원+25.5%$0.27$0.35
PSTLPOSTAL REALTY TRUST INC확대increased +5.5%0.00%14원+25.5%$18.56$23.30
DORMDORMAN PRODS INC확대increased +3.5%0.01%101원+25.5%$104.36$131.01
DCODUCOMMUN INC DEL확대increased +17.1%0.04%364원+25.5%$122.00$153.09
EZPWEZCORP INC확대increased +7.7%0.01%61원+25.4%$25.38$31.82
NVCTNUVECTIS PHARMA INC확대increased +7.7%0.00%2원+25.4%$7.73$9.69
NBIXNEUROCRINE BIOSCIENCES INC확대increased +2.6%0.04%378원+25.3%$131.74$165.01
UFCSUNITED FIRE GROUP INC확대increased +1.0%0.00%8원+25.1%$37.06$46.37
AGMFEDERAL AGRIC MTG CORP확대increased +2.0%0.00%16원+25.0%$148.35$185.46
OPRAOPERA LTD확대increased +2.1%0.00%0원+25.0%$14.26$17.82
SPTSPROUT SOCIAL INC확대increased +13.9%0.00%32원+24.9%$5.70$7.12
AMSCAMERICAN SUPERCONDUCTOR CORP확대increased +5.8%0.01%61원+24.8%$33.85$42.26
TSHATAYSHA GENE THERAPIES INC확대increased +3.9%0.00%49원+24.8%$4.47$5.58
SOLVSOLVENTUM CORP확대increased +1.0%0.01%108원+24.7%$65.30$81.46
HSTMHEALTHSTREAM INC확대increased +1.6%0.00%8원+24.7%$20.71$25.84
IMVTIMMUNOVANT INC확대increased +19.8%0.05%485원+24.7%$24.84$30.98
ELTXELICIO THERAPEUTICS INC확대increased +9.3%0.00%1원+24.7%$10.69$13.33
CRMLCRITICAL METALS CORP확대increased +33.5%0.00%48원+24.7%$7.94$9.90
CMICUMMINS INC확대increased +4.6%0.42%4,190원+24.7%$538.02$670.70
MSGEMADISON SQUARE GARDEN ENTMT확대increased +3.0%0.00%41원+24.6%$58.91$73.43
QLYSQUALYS INC확대increased +3.0%0.01%92원+24.6%$87.85$109.43
LZMLIFEZONE METALS LIMITED확대increased +7.7%0.00%3원+24.6%$3.36$4.19
ADPTADAPTIVE BIOTECHNOLOGIES COR확대increased +1.4%0.00%16원+24.5%$13.88$17.28
SEISOLARIS ENERGY INFRAS INC확대increased +15.4%0.03%266원+24.5%$56.51$70.35
LTHLIFE TIME GROUP HOLDINGS INC확대increased +73.2%0.17%1,678원+24.5%$26.94$33.54
ROOTROOT INC확대increased +3.0%0.00%9원+24.4%$44.17$54.97
MCMOELIS & CO확대increased +2.3%0.01%97원+24.4%$57.00$70.90
FLYFIREFLY AEROSPACE INC확대increased +25.5%0.01%74원+24.3%$28.47$35.40
VIKVIKING HOLDINGS LTD확대increased +1.9%0.01%62원+24.3%$73.48$91.35
LCLENDINGCLUB ISSUANCE TR SER확대increased +2.8%0.00%29원+24.3%$14.32$17.80
PMTSCPI CARD GROUP INC확대increased +5.3%0.00%1원+24.2%$14.51$18.02
BFLYBUTTERFLY NETWORK INC확대increased +3.1%0.00%18원+24.1%$4.04$5.02
HOODROBINHOOD MKTS INC확대increased +0.8%0.05%477원+24.0%$69.30$85.95
PRMBPRIMO BRANDS CORPORATION확대increased +1.7%0.00%37원+24.0%$18.83$23.35
UNITUNITI GROUP LLC확대increased +9.4%0.02%163원+23.9%$9.38$11.63
ESTCELASTIC N V확대increased +2.2%0.00%46원+23.8%$49.99$61.87
CNXNPC CONNECTION INC확대increased +0.6%0.00%4원+23.6%$58.46$72.28
MLIMUELLER INDS INC확대increased +4.2%0.04%407원+23.5%$110.80$136.85
TILEINTERFACE INC확대increased +0.6%0.00%9원+23.5%$24.95$30.81
PIIMPINJ INC확대increased +16.3%0.06%556원+23.5%$102.70$126.82
CARAVIS BUDGET GROUP INC확대increased +6.1%0.01%146원+23.5%$145.85$180.06
WHDCACTUS INC확대increased +6.9%0.02%242원+23.4%$47.37$58.46
LQDTLIQUIDITY SVCS INC확대increased +0.5%0.00%3원+23.3%$30.57$37.69
MTUSMETALLUS INC확대increased +20.7%0.02%204원+23.3%$16.34$20.14
ALRSALERUS FINL CORP확대increased +3.6%0.00%11원+23.2%$23.92$29.46
NEWTNEWTEKONE INC확대increased +3.1%0.00%5원+23.2%$11.14$13.72
UPSTUPSTART HLDGS INC확대increased +2.6%0.00%35원+23.2%$25.65$31.59
JAZZJAZZ PHARMACEUTICALS PLC확대increased +2.9%0.03%262원+23.1%$189.05$232.77
ASRTASSERTIO HOLDINGS INC확대increased +8.2%0.00%1원+23.0%$19.06$23.45
AHRTAH RLTY TR INC신규new position0.03%307원+23.0%$5.63$6.93
LITELUMENTUM HLDGS INC확대increased +42.8%1.66%16,648원+23.0%$702.76$864.50
NEXANEXA RES S A확대increased +11.2%0.00%2원+23.0%$10.59$13.03
CMCCOMMERCIAL METALS CO확대increased +14.3%0.15%1,453원+22.8%$61.43$75.46
RBCAAREPUBLIC BANCORP INC KY확대increased +19.4%0.01%78원+22.8%$70.94$87.09
SNAPSNAP INC확대increased +2.5%0.00%44원+22.7%$4.60$5.65
FTDRFRONTDOOR INC확대increased +1.2%0.01%57원+22.7%$52.86$64.84
TFINTRIUMPH FINANCIAL INC확대increased +9.9%0.02%203원+22.6%$59.66$73.15
ORAORMAT TECHNOLOGIES INC확대increased +1.6%0.01%112원+22.6%$111.92$137.18
ELLAUDER ESTEE COS INC확대increased +1.8%0.04%389원+22.5%$71.77$87.91
ETONETON PHARMACEUTICALS INC확대increased +5.6%0.00%18원+22.5%$24.68$30.23
DALDELTA AIR LINES INC확대increased +1.3%0.05%521원+22.4%$66.48$81.40
GSATGLOBALSTAR INC확대increased +14.5%0.03%337원+22.4%$66.42$81.30
PEVERPURE INC신규new position1.73%17,312원+22.3%$59.04$72.21
MAGNMAGNERA CORP확대increased +2.5%0.00%4원+22.3%$9.51$11.63
DWSNDAWSON GEOPHYSICAL CO NEW확대increased +54.6%0.00%1원+22.3%$3.46$4.23
NPCENEUROPACE INC확대increased +11.1%0.00%17원+22.1%$13.15$16.06
BNEDBARNES & NOBLE ED INC확대increased +1.2%0.00%1원+22.1%$8.83$10.78
IMSRTERRESTRIAL ENERGY INC확대increased +5.8%0.00%3원+22.1%$6.01$7.33
SNSHARKNINJA INC확대increased +45.3%0.10%982원+22.1%$105.90$129.26
SIRISIRIUSXM HOLDINGS INC확대increased +1.7%0.00%36원+22.1%$23.08$28.17
JHXJAMES HARDIE INDS PLC확대increased +2.6%0.00%19원+22.0%$18.94$23.11
LIVNLIVANOVA PLC확대increased +3.0%0.01%100원+21.9%$63.56$77.51
COLMCOLUMBIA SPORTSWEAR CO확대increased +2.4%0.00%27원+21.9%$54.81$66.80
SAILSAILPOINT INC확대increased +6.4%0.00%27원+21.8%$13.24$16.13
ARGXARGENX SE확대increased +8.0%0.00%7원+21.8%$730.25$889.37
CONCONCENTRA GROUP HOLDINGS PAR확대increased +3.5%0.01%87원+21.8%$21.45$26.12
SIBNSI BONE INC확대increased +12.4%0.00%41원+21.7%$12.63$15.37
AITAPPLIED INDL TECHNOLOGIES IN확대increased +1.5%0.01%123원+21.7%$265.32$322.87
UVSPUNIVEST FINANCIAL CORPORATIO확대increased +8.8%0.01%67원+21.7%$34.26$41.69
LAESSEALSQ CORP확대increased +45.0%0.00%2원+21.6%$2.62$3.19
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +285.2%0.01%136원+21.5%$19.82$24.09
ESIELEMENT SOLUTIONS INC확대increased +2.0%0.01%127원+21.4%$34.14$41.46
FORRFORRESTER RESH INC확대increased +1.3%0.00%0원+21.4%$5.66$6.87
TSQTOWNSQUARE MEDIA INC확대increased +14.4%0.00%1원+21.4%$5.43$6.59
LWAYLIFEWAY FOODS INC확대increased +1.2%0.00%1원+21.4%$19.34$23.47
NNENANO NUCLEAR ENERGY INC확대increased +1.4%0.00%6원+21.3%$20.48$24.85
THRTHERMON GROUP HLDGS INC확대increased +1.4%0.00%14원+21.3%$50.40$61.14
WDWALKER & DUNLOP INC확대increased +3.4%0.01%59원+21.3%$44.38$53.82
IMMRIMMERSION CORP확대increased +1.9%0.00%2원+21.2%$5.46$6.62
MIDDMIDDLEBY CORP확대increased +0.6%0.00%29원+21.2%$132.58$160.74
AISPAIRSHIP AI HLDGS INC확대increased +19.0%0.00%4원+21.2%$2.26$2.74
MYFWFIRST WESTN FINL INC확대increased +0.7%0.00%1원+21.2%$24.58$29.80
WEAVWEAVE COMMUNICATIONS INC확대increased +0.9%0.00%2원+21.2%$4.62$5.60
FCFSFIRSTCASH HOLDINGS INC확대increased +1.3%0.01%89원+21.2%$188.00$227.86
IRMIRON MTN INC DEL확대increased +3.9%0.18%1,765원+21.1%$102.99$124.77
SATLSATELLOGIC INC확대increased +5.9%0.00%14원+21.1%$5.44$6.59
NVMINOVA LTD확대increased +22.5%0.00%7원+21.1%$434.28$526.00
SESSES AI CORPORATION확대increased +5.3%0.00%4원+21.1%$0.96$1.17
ABEOABEONA THERAPEUTICS INC확대increased +6.6%0.00%7원+21.1%$4.48$5.43
METCBRAMACO RES INC확대increased +1.4%0.00%0원+21.1%$10.20$12.35
MCSMARCUS CORP DEL확대increased +3.7%0.00%8원+21.0%$17.17$20.78
TXTERNIUM SA확대increased +1.9%0.00%1원+21.0%$40.15$48.58
ZMZOOM COMMUNICATIONS INC확대increased +3.2%0.05%508원+21.0%$80.39$97.26
LADLITHIA MTRS INC확대increased +0.6%0.00%31원+20.9%$249.72$301.84
LXRXLEXICON PHARMACEUTICALS INC확대increased +9.0%0.00%3원+20.8%$1.56$1.89
MCBSMETROCITY BANKSHARES INC확대increased +6.5%0.00%22원+20.8%$28.67$34.64
LPLLG DISPLAY CO LTD확대increased +6.1%0.00%5원+20.6%$3.88$4.68
ZVIAZEVIA PBC확대increased +2.7%0.00%0원+20.5%$1.17$1.41
APHAMPHENOL CORP확대increased +0.8%0.15%1,500원+20.5%$126.59$152.56
AAGILENT TECHNOLOGIES INC확대increased +0.7%0.03%264원+20.4%$114.23$137.56
ADAMADAMAS TRUST INC.확대increased +2.3%0.00%15원+20.4%$7.59$9.14
GRALGRAIL INC확대increased +3.5%0.01%86원+20.3%$51.68$62.15
ELDNELEDON PHARMACEUTICALS INC확대increased +49.2%0.00%31원+20.1%$3.08$3.70
NHCNATIONAL HEALTHCARE CORP확대increased +1.3%0.00%26원+19.9%$160.35$192.30
ENRENERGIZER HLDGS INC확대increased +53.2%0.06%566원+19.9%$16.42$19.69
NUVLNUVALENT INC확대increased +9.2%0.05%457원+19.9%$102.45$122.84
WTTRSELECT WATER SOLUTIONS INC확대increased +2.7%0.00%35원+19.9%$15.30$18.35
ALKALASKA AIR GROUP INC확대increased +1.8%0.01%59원+19.9%$36.78$44.09
MSGSMADISON SQUARE GRDN SPRT COR확대increased +4.9%0.02%221원+19.9%$321.40$385.27
LGNDLIGAND PHARMACEUTICALS INC확대increased +3.7%0.01%144원+19.9%$199.65$239.29
SSENTINELONE INC확대increased +4.4%0.01%84원+19.8%$12.88$15.43
OMOUTSET MED INC확대increased +1.5%0.00%0원+19.8%$3.84$4.60
LAKELAKELAND INDS INC확대increased +1.2%0.00%0원+19.8%$8.19$9.81
HTFLHEARTFLOW INC확대increased +39.8%0.01%81원+19.8%$24.33$29.14
FRAFFRANKLIN FINL SVCS CORP확대increased +3.2%0.00%3원+19.8%$51.08$61.18
CATYCATHAY GEN BANCORP확대increased +1.5%0.01%66원+19.7%$49.86$59.70
ACAARCOSA INC확대increased +1.7%0.01%91원+19.7%$106.14$127.05
LBRXLB PHARMACEUTICALS INC확대increased +101.7%0.02%163원+19.6%$24.66$29.50
RELYREMITLY GLOBAL INC확대increased +2.5%0.00%39원+19.6%$15.67$18.75
CVCOCAVCO INDS INC DEL확대increased +3.2%0.02%157원+19.6%$484.29$579.27
DFTXDEFINIUM THERAPEUTICS INC확대increased +4.4%0.01%51원+19.5%$18.90$22.59
UALUNITED AIRLS HLDGS INC확대increased +1.0%0.03%276원+19.5%$92.07$109.98
SNPSSYNOPSYS INC확대increased +1.3%0.12%1,178원+19.4%$396.48$473.53
GKOSGLAUKOS CORP확대increased +2.8%0.02%166원+19.3%$107.66$128.48
TREXTREX INC확대increased +2.8%0.01%84원+19.3%$36.42$43.45
HRMYHARMONY BIOSCIENCES HLDGS IN확대increased +7.4%0.01%90원+19.2%$28.01$33.40
CNOBCONNECTONE BANCORP INC확대increased +4.9%0.01%50원+19.2%$26.77$31.91
TFSLTFS FINL CORP확대increased +20.1%0.01%144원+19.2%$14.05$16.75
URBNURBAN OUTFITTERS INC확대increased +3.2%0.01%139원+19.2%$63.35$75.50
CBCCENTRAL BANCOMPANY확대increased +484.0%0.02%230원+19.1%$23.95$28.54
UFPTUFP TECHNOLOGIES INC확대increased +4.7%0.01%69원+19.1%$193.60$230.64
HEIHEICO CORP NEW확대increased +11.8%0.13%1,309원+19.1%$274.20$326.58
FISIFINANCIAL INSTITUTIONS INC확대increased +14.1%0.01%60원+19.1%$31.99$38.10
MTRXMATRIX SVC CO확대increased +2.2%0.00%4원+19.1%$11.48$13.67
ESOAENERGY SERVICES OF AMER CORP확대increased +18.6%0.00%13원+19.1%$13.16$15.67
ADTNADTRAN HOLDINGS INC확대increased +18.4%0.01%120원+19.0%$12.58$14.97
SBACSBA COMMUNICATIONS CORP확대increased +1.0%0.02%220원+18.9%$172.11$204.60
ARESARES MANAGEMENT CORPORATION확대increased +1.1%0.03%266원+18.9%$109.10$129.69
TROWPRICE T ROWE GROUP INC확대increased +0.8%0.03%266원+18.9%$90.14$107.15
CPACOPA HOLDINGS SA신규new position0.00%14원+18.9%$113.61$135.05
LEALEAR CORP확대increased +0.7%0.00%37원+18.9%$121.08$143.92
MNDYMONDAY COM LTD확대increased +5.9%0.01%73원+18.9%$69.11$82.15
BULLWEBULL CORP확대increased +10.7%0.01%58원+18.9%$4.80$5.71
SPHRSPHERE ENTERTAINMENT CO확대increased +62.0%0.12%1,196원+18.8%$117.40$139.44
NREFNEXPOINT REAL ESTATE FIN INC확대increased +2.8%0.00%2원+18.7%$13.47$16.00
LFSTLIFESTANCE HEALTH GROUP INC확대increased +11.7%0.01%71원+18.7%$6.37$7.56
LAMRLAMAR ADVERTISING CO확대increased +1.6%0.01%139원+18.7%$126.66$150.31
FOAFINANCE OF AMERICA COMPAN확대increased +0.6%0.00%0원+18.6%$16.60$19.70
ACHACCENDRA HEALTH INC확대increased +1.8%0.00%2원+18.6%$2.28$2.71
CXDOCREXENDO INC확대increased +40.6%0.00%12원+18.6%$6.17$7.32
OBKORIGIN BANCORP INC확대increased +6.7%0.01%67원+18.6%$41.46$49.18
INVHINVITATION HOMES INC확대increased +7.4%0.18%1,768원+18.6%$25.15$29.82
WHWKWHITEHAWK THERAPEUTICS INC확대increased +10.2%0.00%1원+18.4%$3.45$4.09
GVAGRANITE CONSTR INC확대increased +1.0%0.01%69원+18.3%$120.01$142.03
QSQUANTUMSCAPE CORP확대increased +0.7%0.00%9원+18.3%$6.38$7.55
CBKCOMMERCIAL BANCGROUP INC확대increased +58.7%0.00%23원+18.3%$26.02$30.79
PLSEPULSE BIOSCIENCES INC확대increased +2.2%0.00%6원+18.3%$21.59$25.55
APOAPOLLO GLOBAL MGMT INC확대increased +0.9%0.05%507원+18.1%$111.42$131.64
GSBCGREAT SOUTHN BANCORP INC확대increased +5.6%0.00%28원+18.1%$63.57$75.08
PLGOFIDELIS INSURANCE HOLDINGS L신규new position0.04%435원+18.1%$19.11$22.57
SXISTANDEX INTL CORP확대increased +2.6%0.01%84원+18.1%$254.86$300.97
WSRWHITESTONE REIT확대increased +2.4%0.00%18원+18.0%$16.15$19.06
INVXINNOVEX INTERNATIONAL INC확대increased +7.2%0.01%73원+17.9%$24.39$28.76
RNACCARTESIAN THERAPEUTICS INC확대increased +0.7%0.00%0원+17.9%$6.15$7.25
IEXIDEX CORP확대increased +1.0%0.02%156원+17.9%$189.55$223.44
NCMINATIONAL CINEMEDIA INC확대increased +0.7%0.00%1원+17.9%$3.05$3.60
CHECHEMED CORP NEW확대increased +0.9%0.00%41원+17.8%$377.74$445.06
ACNBACNB CORP확대increased +7.7%0.00%17원+17.8%$47.87$56.40
HAFCHANMI FINL CORP확대increased +14.1%0.01%131원+17.8%$26.36$31.04
LOBLIVE OAK BANCSHARES INC확대increased +9.8%0.01%110원+17.8%$33.07$38.94
KIDSORTHOPEDIATRICS CORP확대increased +4.7%0.00%8원+17.7%$15.87$18.68
INTTINTEST CORP확대increased +23.7%0.00%4원+17.7%$13.65$16.06
GTESGATES INDL CORP PLC확대increased +1.2%0.01%56원+17.6%$22.61$26.59
BOOTBOOT BARN HLDGS INC확대increased +3.6%0.02%161원+17.6%$146.36$172.10
ASANASANA INC확대increased +8.3%0.00%35원+17.6%$6.40$7.53
KDPKEURIG DR PEPPER INC확대increased +1.4%0.06%621원+17.5%$26.56$31.22
VRTVERTIV HOLDINGS CO확대increased +82.0%4.65%46,478원+17.5%$250.58$294.43
LASRNLIGHT INC확대increased +3.4%0.01%53원+17.5%$57.02$66.99
AIROAIRO GROUP HLDGS INC확대increased +127.1%0.00%35원+17.4%$7.60$8.93
FLGTFULGENT GENETICS INC확대increased +7.2%0.00%15원+17.4%$15.90$18.66
MMYTMAKEMYTRIP LIMITED MAURITIUS확대increased +1.0%0.00%1원+17.3%$37.29$43.74
COYACOYA THERAPEUTICS INC확대increased +14.8%0.00%1원+17.3%$3.94$4.62
BETABETA TECHNOLOGIES INC확대increased +1469.1%0.08%752원+17.2%$14.70$17.24
BBAIBIGBEAR AI HLDGS INC확대increased +2.2%0.00%21원+17.2%$3.52$4.13
ENTGENTEGRIS INC확대increased +2.3%0.04%361원+17.2%$117.24$137.35
CRCTCRICUT INC확대increased +1.9%0.00%2원+17.1%$3.74$4.38
NETCLOUDFLARE INC확대increased +2.7%0.10%1,013원+17.1%$206.34$241.64
SGRYSURGERY PARTNERS INC확대increased +4.3%0.00%25원+17.1%$11.92$13.96
MPMP MATERIALS CORP확대increased +12.1%0.10%1,002원+17.0%$48.26$56.47
HNSTHONEST CO INC확대increased +1.7%0.00%2원+17.0%$2.94$3.44
REPLREPLIMUNE GROUP INC확대increased +2.4%0.00%18원+17.0%$7.65$8.95
FBPFIRST BANCORP CORPORATION확대increased +0.8%0.00%37원+16.9%$21.36$24.98
EFSCENTERPRISE FINL SVCS CORP확대increased +6.5%0.01%116원+16.9%$54.11$63.26
XPOXPO INC확대increased +2.1%0.04%373원+16.8%$194.55$227.31
SPXCSPX TECHNOLOGIES INC확대increased +1.9%0.02%173원+16.8%$199.94$233.59
SHBISHORE BANCSHARES INC확대increased +13.3%0.01%53원+16.8%$18.68$21.82
KFYKORN FERRY확대increased +1.4%0.00%46원+16.8%$63.50$74.16
LIFLIFE360 INC확대increased +131.9%0.13%1,268원+16.7%$40.82$47.65
SPROSPERO THERAPEUTICS INC확대increased +2.2%0.00%0원+16.7%$2.34$2.73
BATRKATLANTA BRAVES HLDGS INC확대increased +4.3%0.00%49원+16.7%$42.70$49.82
FRSHFRESHWORKS INC확대increased +3.0%0.00%31원+16.6%$8.03$9.37
BOCBOSTON OMAHA CORP확대increased +8.8%0.00%13원+16.6%$11.68$13.62
CRCRANE COMPANY확대increased +3.1%0.02%199원+16.6%$171.00$199.39
RNSTRENASANT CORP확대increased +2.4%0.01%107원+16.5%$36.13$42.10
WAFDWAFD INC확대increased +2.4%0.01%81원+16.5%$31.40$36.57
PYXSPYXIS ONCOLOGY INC확대increased +3.0%0.00%0원+16.4%$1.46$1.70
CPSSCONSUMER PORTFOLIO SVCS INC확대increased +0.6%0.00%0원+16.4%$7.73$9.00
HBNCHORIZON BANCORP IND확대increased +12.1%0.01%77원+16.4%$16.57$19.29
OUTOUTFRONT MEDIA INC확대increased +2.2%0.01%83원+16.4%$26.50$30.85
ARWRARROWHEAD PHARMACEUTICALS IN확대increased +1.4%0.01%146원+16.4%$62.70$72.98
OOMAOOMA INC확대increased +3.5%0.00%7원+16.4%$14.55$16.93
PBFSPIONEER BANCORP INC MD확대increased +0.7%0.00%0원+16.3%$13.92$16.19
EVREVERCORE INC확대increased +1.7%0.02%153원+16.3%$298.51$347.18
HOPEHOPE BANCORP INC확대increased +10.3%0.02%199원+16.3%$11.17$12.99
OFGOFG BANCORP확대increased +2.9%0.01%72원+16.3%$40.78$47.41
BLDTOPBUILD COR확대increased +2.0%0.02%179원+16.3%$351.30$408.40
NGVCNATURAL GROCERS BY VITAMIN확대increased +0.6%0.00%1원+16.2%$25.85$30.04
FNFABRINET확대increased +2.1%0.04%363원+16.2%$521.52$605.85
VANIVIVANI MEDICAL INC확대increased +7.0%0.00%0원+16.0%$1.00$1.16
THFFFIRST FINANCIAL CORPORATION확대increased +3.1%0.00%23원+16.0%$63.20$73.30
FOXAFOX CORP확대increased +20.1%0.50%5,000원+16.0%$58.40$67.73
VRCAVERRICA PHARMACEUTICALS INC확대increased +23.1%0.00%1원+15.9%$5.29$6.13
PFGCPERFORMANCE FOOD GROUP CO확대increased +1.7%0.02%177원+15.9%$85.66$99.31
DXPEDXP ENTERPRISES INC확대increased +1.2%0.00%22원+15.9%$139.73$161.98
NBNIOCORP DEVS LTD확대increased +16.9%0.00%35원+15.9%$4.46$5.17
FRSTPRIMIS FINANCIAL CORP확대increased +1.5%0.00%2원+15.9%$13.28$15.39
PLPLANET LABS PBC확대increased +14.9%0.06%649원+15.8%$27.95$32.38
SPRYARS PHARMACEUTICALS INC확대increased +13.1%0.01%88원+15.8%$8.03$9.30
COFSCHOICEONE FINANCIA확대increased +2.2%0.00%5원+15.8%$28.12$32.56
RRXREGAL REXNORD CORPORATION확대increased +1.6%0.02%155원+15.8%$187.61$217.21
WMGWARNER MUSIC GROUP CORP확대increased +4.1%0.01%70원+15.7%$25.54$29.56
TRINTRINITY CAP INC확대increased +25.7%0.00%7원+15.7%$14.71$17.02
CPRICAPRI HOLDINGS LIMITED확대increased +2.2%0.00%43원+15.7%$17.62$20.38
NUVBNUVATION BIO INC확대increased +15.8%0.01%103원+15.6%$4.29$4.96
RBBRBB BANCORP확대increased +1.3%0.00%2원+15.6%$21.37$24.71
ABATAMERICAN BATTERY TECHNOLOGY확대increased +32.1%0.02%175원+15.6%$2.79$3.23
PRCTPROCEPT BIOROBOTICS CORP확대increased +2.7%0.00%26원+15.6%$25.01$28.90
ALTOALTO INGREDIENTS INC확대increased +3.8%0.00%2원+15.5%$4.84$5.59
DCOMDIME CMNTY BANCSHARES INC확대increased +3.8%0.01%61원+15.5%$33.82$39.06
ULSUL SOLUTIONS INC확대increased +5.7%0.02%186원+15.5%$85.71$98.96
CABACABALETTA BIO INC확대increased +10.5%0.00%3원+15.4%$2.69$3.11
HTZHERTZ GLOBAL HLDGS INC확대increased +8.7%0.01%56원+15.4%$4.61$5.32
PJTPJT PARTNERS INC확대increased +4.0%0.01%135원+15.4%$139.72$161.23
OKLOOKLO INC확대increased +8.7%0.03%343원+15.4%$49.59$57.21
BOWBOWHEAD SPECIALTY HLDGS INC확대increased +4.8%0.00%11원+15.4%$22.43$25.88
SONOSONOS INC확대increased +3.0%0.00%47원+15.3%$13.40$15.46
ANTXAN2 THERAPEUTICS INC확대increased +32.4%0.00%3원+15.2%$3.42$3.94
NKTXNKARTA INC확대increased +5.8%0.00%4원+15.2%$2.11$2.43
KLTRKALTURA INC확대increased +0.8%0.00%0원+15.2%$1.22$1.41
RPCRIDGEPOST CAP INC신규new position0.03%314원+15.2%$7.26$8.36
CIENCIENA CORP확대increased +23.6%1.22%12,165원+15.1%$388.23$447.00
BWMNBOWMAN CONSULTING GROUP LTD확대increased +0.8%0.00%2원+15.1%$28.44$32.74
BROSDUTCH BROS INC확대increased +87.1%0.23%2,319원+15.1%$50.66$58.31
LARKLANDMARK BANCORP INC확대increased +7.0%0.00%2원+15.1%$24.80$28.54
ACRSACLARIS THERAPEUTICS INC확대increased +33.3%0.00%49원+15.1%$3.75$4.32
PDLBPONCE FINANCIAL GROUP INC확대increased +1.0%0.00%1원+15.0%$16.71$19.22
BBSIBARRETT BUSINESS SVCS INC확대increased +2.5%0.00%12원+15.0%$29.18$33.55
AGXARGAN INC확대increased +65.9%0.29%2,913원+14.9%$544.65$626.06
NUAINEW ERA ENERGY & DIGITAL INC확대increased +3.1%0.00%1원+14.9%$4.06$4.67
CSXCSX CORP확대increased +1.3%0.12%1,220원+14.9%$41.05$47.16
ASTSAST SPACEMOBILE INC확대increased +41.3%0.35%3,519원+14.8%$82.87$95.13
FHBFIRST HAWAIIAN INC확대increased +6.7%0.03%261원+14.8%$24.64$28.29
NESRNATIONAL ENERGY SERVICES REU확대increased +12.1%0.01%63원+14.8%$21.47$24.65
ESPRESPERION THERAPEUTICS INC NE확대increased +19.0%0.01%80원+14.8%$2.74$3.15
NWBINORTHWEST BANCSHARES INC확대increased +7.1%0.02%195원+14.8%$12.69$14.57
BCBRUNSWICK CORP확대increased +2.9%0.01%111원+14.8%$72.76$83.51
PSKYPARAMOUNT SKYDANCE CORP확대increased +41.3%0.24%2,357원+14.8%$9.05$10.39
MLPMAUI LD & PINEAPPLE INC확대increased +0.7%0.00%0원+14.7%$15.39$17.66
RAPPRAPPORT THERAPEUTICS INC확대increased +6.3%0.00%37원+14.7%$31.29$35.89
AMRXAMNEAL PHARMACEUTICALS INC확대increased +65.3%0.09%868원+14.7%$12.43$14.26
EBMTEAGLE BANCORP MONT INC확대increased +13.6%0.00%6원+14.7%$20.58$23.60
FDBCFIDELITY D & D BANCORP INC확대increased +1.3%0.00%1원+14.6%$43.28$49.62
BFSSAUL CTRS INC확대increased +5.4%0.00%23원+14.6%$32.58$37.35
PRLDPRELUDE THERAPEUTICS INC확대increased +8.6%0.00%1원+14.6%$3.42$3.92
PAYSPAYSIGN INC확대increased +2.5%0.00%2원+14.6%$5.90$6.76
CNKCINEMARK HLDGS INC확대increased +1.8%0.01%53원+14.6%$28.52$32.67
LOARLOAR HOLDINGS INC확대increased +26.6%0.07%746원+14.5%$57.29$65.63
WLYWILEY JOHN & SONS INC확대increased +28.3%0.05%476원+14.5%$38.10$43.64
CTBICOMMUNITY TR BANCORP INC확대increased +4.4%0.00%33원+14.5%$61.22$70.11
PLBCPLUMAS BANCORP확대increased +15.1%0.00%17원+14.5%$48.82$55.90
RPRXROYALTY PHARMA PLC확대increased +3.2%0.04%425원+14.5%$47.97$54.92
MFINMEDALLION FINANCIAL CORP확대increased +2.1%0.00%1원+14.5%$8.56$9.80
CALYCALLAWAY GOLF CO확대increased +0.8%0.00%15원+14.4%$13.88$15.88
AUDCAUDIOCODES LTD확대increased +2.1%0.00%0원+14.4%$8.41$9.62
CCICROWN CASTLE INC확대increased +2.6%0.12%1,223원+14.4%$81.31$92.99
KGSKODIAK GAS SVCS INC확대increased +2.8%0.01%142원+14.4%$58.32$66.70
BATRAATLANTA BRAVES HLDGS INC확대increased +1.9%0.00%5원+14.3%$47.15$53.91
ONEWONEWATER MARINE INC확대increased +0.8%0.00%0원+14.3%$9.45$10.80
IDTIDT CORP확대increased +9.3%0.01%58원+14.3%$49.10$56.11
MWHSOLV ENERGY INC신규new position0.01%75원+14.3%$30.03$34.32
FLOCFLOWCO HLDGS INC확대increased +46.7%0.01%103원+14.1%$20.60$23.51
TLNTALEN ENERGY CORP확대increased +1.6%0.02%176원+14.1%$319.23$364.29
TTITETRA TECHNOLOGIES INC DEL확대increased +20.0%0.02%154원+14.1%$8.52$9.72
HCSGHEALTHCARE SVCS GROUP INC확대increased +0.9%0.00%12원+14.1%$18.55$21.16
IVVISHARES TR확대increased +1.0%0.01%90원+14.1%$653.21$745.08
ONONON HLDG AG확대increased +4.2%0.01%90원+14.1%$34.02$38.80
SPYMSPDR SERIES TRUST확대increased +73.4%0.39%3,949원+14.0%$76.54$87.29
GDOTGREEN DOT CORP확대increased +0.9%0.00%3원+14.0%$11.22$12.79
HURATUHURA BIOSCIENCES INC확대increased +77.4%0.00%10원+14.0%$1.79$2.04
ALXALEXANDERS INC확대increased +1.4%0.00%5원+14.0%$236.20$269.18
FOXFOX CORP확대increased +15.9%0.28%2,779원+14.0%$53.10$60.51
TRVITREVI THERAPEUTICS INC확대increased +9.5%0.01%72원+13.9%$11.93$13.59
RRRICHTECH ROBOTICS INC확대increased +2.2%0.00%5원+13.9%$2.09$2.38
EFCELLINGTON FINANCIAL INC확대increased +21.9%0.03%258원+13.9%$11.98$13.64
DINOHF SINCLAIR CORP확대increased +8.5%0.08%847원+13.8%$62.39$71.02
XWINXMAX INC확대increased +28.0%0.00%8원+13.8%$7.24$8.24
MBINMERCHANTS BANCORP IND확대increased +80.2%0.05%515원+13.8%$43.02$48.95
GLGLOBE LIFE INC확대increased +15.3%0.18%1,758원+13.8%$139.17$158.32
PNFPPINNACLE FINL PARTNERS INC확대increased +70.7%0.55%5,468원+13.8%$86.14$97.99
ADARRAY DIGITAL INFRASTRUCTURE확대increased +60.8%0.01%112원+13.6%$46.14$52.42
SHCSOTERA HEALTH CO확대increased +17.7%0.04%394원+13.6%$14.34$16.29
ETNEATON CORP PLC확대increased +0.7%0.11%1,098원+13.6%$357.69$406.30
ABXABACUS GLOBAL MGMT INC확대increased +9.8%0.00%16원+13.6%$7.88$8.95
SPSMSPDR SERIES TRUST확대increased +16.5%0.03%344원+13.5%$48.32$54.85
CFFNCAPITOL FED FINL INC확대increased +5.1%0.01%55원+13.4%$7.13$8.09
OMEXODYSSEY MARINE EXPL INC확대increased +17.5%0.00%1원+13.4%$0.83$0.95
BSVNBANK7 CORP확대increased +1.8%0.00%1원+13.3%$40.15$45.51
CTOCTO RLTY GROWTH INC NEW확대increased +4.8%0.00%16원+13.3%$18.49$20.96
FUNCFIRST UTD CORP확대increased +2.3%0.00%2원+13.3%$36.64$41.52
NODKNI HLDGS INC확대increased +0.7%0.00%0원+13.3%$12.89$14.60
RIGLRIGEL PHARMACEUTICALS INC확대increased +2.7%0.00%21원+13.2%$27.04$30.62
FFBC1ST FINL BANCORP확대increased +13.9%0.05%489원+13.2%$27.88$31.57
LOVELOVESAC COMPANY확대increased +1.2%0.00%1원+13.2%$14.77$16.72
JOBYJOBY AVIATION INC확대increased +21.6%0.05%502원+13.2%$8.26$9.35
WRBYWARBY PARKER INC확대increased +0.6%0.00%8원+13.2%$21.07$23.85
TFXTELEFLEX INCORPORATED확대increased +1.6%0.01%74원+13.2%$119.61$135.39
APCARKO PETE CORP신규new position0.00%11원+13.2%$17.89$20.25
BHBBAR HBR BANKSHARES확대increased +2.0%0.00%6원+13.2%$32.45$36.73
AMALAMALGAMATED FINANCIAL CORP확대increased +2.1%0.00%16원+13.2%$38.87$43.99
AVBHAVIDBANK HLDGS INC확대increased +187.9%0.00%34원+13.1%$28.50$32.24
EMEEMCOR GROUP INC확대increased +2.2%0.08%800원+13.1%$738.31$835.19
FITBFIFTH THIRD BANCORP확대increased +29.1%1.11%11,149원+13.1%$46.85$53.00
FFINFIRST FINL BANKSHARES INC확대increased +6.2%0.03%293원+13.1%$29.63$33.51
CARTMAPLEBEAR INC확대increased +0.9%0.00%48원+13.1%$37.46$42.36
BWFGBANKWELL FINL GROUP INC확대increased +13.1%0.00%19원+13.0%$48.52$54.83
HBTHBT FINL INC.확대increased +3.4%0.00%7원+13.0%$26.72$30.19
MVBFMVB FINL CORP확대increased +1.7%0.00%3원+12.9%$24.83$28.04
TTANSERVICETITAN INC확대increased +19.3%0.01%105원+12.9%$63.46$71.63
DNUTKRISPY KREME INC확대increased +1.0%0.00%2원+12.8%$3.39$3.83
BUSEFIRST BUSEY CORP확대increased +5.7%0.01%110원+12.8%$25.27$28.51
IOSPINNOSPEC INC확대increased +1.6%0.00%29원+12.8%$73.02$82.38
HXLHEXCEL CORP NEW확대increased +9.6%0.09%879원+12.8%$80.93$91.30
MCBMETROPOLITAN BK HLDG CORP확대increased +10.6%0.01%80원+12.8%$83.24$93.90
NBRNABORS INDUSTRIES LTD확대increased +14.2%0.01%129원+12.8%$86.06$97.07
AZZAZZ INC확대increased +2.0%0.01%72원+12.8%$125.13$141.12
PKBKPARKE BANCORP INC확대increased +12.0%0.00%14원+12.7%$28.40$32.02
TDAYUSA TODAY CO INC확대increased +1.7%0.00%10원+12.7%$7.05$7.95
GPRKGEOPARK LTD확대increased +120.2%0.00%8원+12.6%$9.50$10.70
LIILENNOX INTL INC확대increased +0.7%0.01%121원+12.6%$465.40$524.02
PHRPHREESIA INC확대increased +1.2%0.00%4원+12.5%$8.38$9.43
KRNYKEARNY FINL CORP MD확대increased +7.1%0.00%24원+12.5%$7.55$8.50
INSWINTERNATIONAL SEAWAYS INC확대increased +2.1%0.01%61원+12.5%$72.88$82.00
ALLTALLOT LTD확대increased +12.1%0.00%3원+12.5%$6.66$7.49
RCELAVITA MEDICAL INC확대increased +2.6%0.00%1원+12.4%$3.70$4.16
OVBCOHIO VY BANC CORP확대increased +31.5%0.00%16원+12.4%$43.86$49.30
GBFHGBANK FINL HLDGS INC확대increased +1.8%0.00%2원+12.4%$26.76$30.07
GDYNGRID DYNAMICS HLDGS INC확대increased +5.6%0.00%23원+12.4%$5.70$6.41
MTZMASTEC INC확대increased +2.4%0.04%367원+12.4%$321.74$361.50
ADPAUTOMATIC DATA PROCESSING IN확대increased +2.0%0.20%2,019원+12.3%$204.85$230.13
VSNTVERSANT MEDIA GROUP INC신규new position0.47%4,750원+12.3%$37.02$41.59
CRVLCORVEL CORP확대increased +2.5%0.00%42원+12.3%$54.65$61.38
BOXBOX INC확대increased +1.8%0.01%62원+12.3%$23.64$26.55
GOODGLADSTONE COMMERCIAL CORP확대increased +6.3%0.00%27원+12.2%$11.43$12.83
IBOCINTERNATIONAL BANCSHARES COR확대increased +6.6%0.03%284원+12.2%$67.29$75.52
INSEINSPIRED ENTMT INC확대increased +0.7%0.00%1원+12.2%$7.13$8.00
SFNCSIMMONS FIRST NATL CORP확대increased +0.9%0.00%35원+12.2%$19.66$22.06
SSDSIMPSON MFG INC확대increased +2.2%0.01%122원+12.2%$171.62$192.48
SYBTSTOCK YDS BANCORP INC확대increased +6.9%0.01%108원+12.1%$66.59$74.65
NTBBANK OF N T BUTTERFIELD & SO확대increased +1.9%0.00%18원+12.1%$52.48$58.83
EVEXEVE HLDG INC확대increased +28.0%0.00%29원+12.1%$2.48$2.78
ACDCPROFRAC HLDG CORP확대increased +13.3%0.00%10원+12.1%$6.20$6.95
OLPONE LIBERTY PPTYS INC확대increased +6.5%0.00%14원+12.1%$21.87$24.52
PALPROFICIENT AUTO LOGISTICS IN확대increased +23.8%0.00%15원+12.1%$6.78$7.60
RRRRED ROCK RESORTS INC확대increased +2.6%0.01%65원+12.1%$53.36$59.79
VWAVVISIONWAVE HOLDINGS INC확대increased +33.9%0.00%1원+12.0%$4.74$5.31
NXDTNEXPOINT DIVERSIFIED REL ET확대increased +9.1%0.00%9원+12.0%$4.67$5.23
STBAS & T BANCORP INC확대increased +3.0%0.01%56원+12.0%$41.83$46.85
FELEFRANKLIN ELEC INC확대increased +1.9%0.01%84원+12.0%$92.17$103.19
CPFCENTRAL PAC FINL CORP확대increased +0.9%0.00%9원+12.0%$31.96$35.78
RGENREPLIGEN CORP확대increased +3.4%0.02%179원+11.9%$117.82$131.88
FCXFREEPORT MCMORAN INC확대increased +2.1%0.20%2,018원+11.9%$58.78$65.79
SFSTSOUTHERN FIRST BANCSHARES확대increased +1.8%0.00%4원+11.9%$54.50$60.97
NTGRNETGEAR INC확대increased +16.0%0.01%73원+11.9%$21.84$24.43
BANCBANC OF CALIFORNIA INC확대increased +5.2%0.02%206원+11.9%$17.69$19.79
SRCE1ST SOURCE CORP확대increased +5.9%0.01%62원+11.8%$69.21$77.37
AOUTAMERICAN OUTDOOR BRANDS INC확대increased +1.4%0.00%1원+11.8%$9.34$10.44
ALLYALLY FINL INC확대increased +2.1%0.02%182원+11.8%$39.23$43.85
NOVNOV INC확대increased +2.0%0.01%119원+11.8%$18.81$21.02
FLYXFLYEXCLUSIVE INC확대increased +134.8%0.00%2원+11.7%$2.26$2.53
FCFFIRST COMWLTH FINL CORP PA확대increased +1.3%0.00%29원+11.7%$17.58$19.64
THGHANOVER INS GROUP INC확대increased +36.0%0.19%1,947원+11.7%$173.35$193.66
AMTAMERICAN TOWER CORP확대increased +2.1%0.20%1,979원+11.7%$172.58$192.71
FULTFULTON FINL CORP PA확대increased +7.0%0.04%359원+11.7%$20.34$22.71
SEGSEAPORT ENTMT GROUP INC확대increased +0.6%0.00%1원+11.6%$21.48$23.98
SRBKSR BANCORP INC확대increased +3.0%0.00%1원+11.6%$16.93$18.90
NBTBNBT BANCORP INC확대increased +2.2%0.01%59원+11.6%$42.58$47.54
AVPTAVEPOINT INC확대increased +3.8%0.00%32원+11.6%$9.51$10.62
OBTORANGE CNTY BANCORP INC확대increased +12.6%0.00%17원+11.6%$31.98$35.70
TISITEAM INC확대increased +5.1%0.00%0원+11.6%$15.94$17.79
TRIPTRIPADVISOR INC확대increased +2.5%0.00%33원+11.5%$10.66$11.89
KLXEKLX ENERGY SERVICES HOLDINGS확대increased +18.3%0.00%1원+11.5%$2.60$2.90
ABCBAMERIS BANCORP확대increased +3.8%0.02%247원+11.5%$78.19$87.21
FBIZFIRST BUSINESS FINL SVCS INC확대increased +9.9%0.00%22원+11.5%$53.93$60.14
SMBKSMARTFINANCIAL INC확대increased +33.6%0.01%113원+11.5%$39.08$43.57
USEGU S ENERGY CORP DEL확대increased +163.0%0.00%2원+11.5%$0.88$0.99
XERSXERIS BIOPHARMA HOLDINGS INC확대increased +13.1%0.01%81원+11.4%$5.80$6.46
IJHISHARES TR확대increased +1.2%0.00%29원+11.4%$67.53$75.21
HTBHOMETRUST BANCSHARES INC확대increased +27.1%0.01%107원+11.4%$42.65$47.50
CNDTCONDUENT INC확대increased +1.3%0.00%1원+11.3%$1.28$1.43
DKSDICKS SPORTING GOODS INC확대increased +0.9%0.01%111원+11.3%$199.52$221.98
BGCBGC GROUP INC확대increased +0.8%0.00%29원+11.2%$9.78$10.88
FXNCFIRST NATL CORP VA확대increased +42.8%0.00%25원+11.2%$26.92$29.95
CGNTCOGNYTE SOFTWARE LTD확대increased +62.0%0.00%4원+11.2%$8.10$9.01
ATAIATAIBECKLEY INC확대increased +296.9%0.01%79원+11.2%$3.54$3.94
KEYKEYCORP확대increased +2.2%0.05%529원+11.1%$20.05$22.29
VRTSVIRTUS INVT PARTNERS INC확대increased +43.2%0.05%463원+11.1%$134.35$149.27
PNCPNC FINL SVCS GROUP INC확대increased +2.0%0.19%1,875원+11.1%$208.09$231.16
PDYNPALLADYNE AI CORP확대increased +7.2%0.00%7원+11.0%$6.07$6.74
CBUCOMMUNITY FINANCIAL SYSTEM I확대increased +0.7%0.00%34원+10.9%$59.10$65.58
UNPUNION PAC CORP확대increased +1.0%0.17%1,661원+10.9%$242.62$269.10
SENSSENSEONICS HLDGS INC확대increased +8.0%0.00%2원+10.9%$6.66$7.39
XRNCHIRON REAL ESTATE INC신규new position0.03%294원+10.8%$33.32$36.92
VABKVIRGINIA NATL BK CHRLOTSVLE확대increased +1.5%0.00%1원+10.7%$38.20$42.29
CCNECNB FINL CORP PA확대increased +0.9%0.00%4원+10.7%$28.96$32.06
SFMSPROUTS FMRS MKT INC확대increased +1.1%0.01%69원+10.7%$77.13$85.39
ATCHATLASCLEAR HOLDINGS INC신규new position0.00%1원+10.7%$0.20$0.22
HMNHORACE MANN EDUCATORS CORP N확대increased +1.8%0.00%34원+10.6%$42.68$47.22
BCALCALIFORNIA BANCORP확대increased +81.2%0.02%160원+10.6%$17.82$19.71
EEXEMERALD HOLDING INC확대increased +1.1%0.00%0원+10.6%$4.52$5.01
MNSBMAINSTREET BANCSHARES INC확대increased +36.2%0.00%15원+10.5%$22.20$24.54
SNDLSNDL INC확대increased +4.8%0.00%1원+10.5%$1.32$1.46
SMBCSOUTHERN MO BANCORP INC확대increased +2.0%0.00%9원+10.5%$63.94$70.66
CLWCLEARWATER PAPER CORP확대increased +0.6%0.00%1원+10.5%$14.38$15.89
NRIMNORTHRIM BANCORP INC확대increased +21.3%0.01%77원+10.5%$22.88$25.28
ASBASSOCIATED BANC-CORP확대increased +2.9%0.02%170원+10.5%$25.86$28.57
UPSUNITED PARCEL SVCS INC확대increased +1.6%0.13%1,314원+10.4%$98.38$108.63
BRXBRIXMOR PPTY GROUP INC확대increased +0.7%0.01%80원+10.4%$28.80$31.80
MANHMANHATTAN ASSOCIATES INC확대increased +1.2%0.01%76원+10.4%$133.12$146.95
DVDOUBLEVERIFY HLDGS INC확대increased +1.1%0.00%12원+10.3%$9.50$10.48
HAYWHAYWARD HLDGS INC확대increased +3.0%0.01%63원+10.3%$13.38$14.76
ECBKECB BANCORP INC확대increased +5.7%0.00%2원+10.3%$16.73$18.45
FMNBFARMERS NATIONAL BANC CORP확대increased +44.8%0.01%132원+10.3%$13.16$14.51
PEBOPEOPLES BANCORP INC확대increased +71.8%0.07%676원+10.3%$32.87$36.24
MNPRMONOPAR THERAPEUTICS INC확대increased +5.2%0.00%6원+10.2%$54.79$60.40
JBLUJETBLUE AIRWAYS CORP확대increased +6.8%0.01%93원+10.2%$4.42$4.87
OSBCOLD SECOND BANCORP INC DEL확대increased +3.9%0.00%31원+10.1%$20.16$22.21
BWBABCOCK & WILCOX ENTERPRISES확대increased +10.3%0.00%15원+10.1%$14.69$16.18
FLUTFLUTTER ENTMT PLC확대increased +2.2%0.02%183원+10.1%$101.95$112.26
SFBSSERVISFIRST BANCSHARES INC확대increased +3.0%0.01%140원+10.1%$72.83$80.18
PFBCPREFERRED BK LOS ANGELES CA확대increased +8.8%0.01%112원+10.1%$90.69$99.83
CUBICUSTOMERS BANCORP INC확대increased +8.6%0.03%285원+10.1%$69.41$76.40
WTSWATTS WATER TECHNOLOGIES INC확대increased +1.5%0.01%111원+10.0%$290.29$319.38
XLRESELECT SECTOR SPDR TR확대increased +72.8%0.00%27원+10.0%$40.83$44.92
AXONAXON ENTERPRISE INC확대increased +3.7%0.15%1,451원+10.0%$424.69$467.22
NTSKNETSKOPE INC확대increased +184.0%0.01%105원+10.0%$8.49$9.34
PFSPROVIDENT FINL SVCS INC확대increased +3.3%0.01%128원+9.9%$21.16$23.27
SPEMSPDR INDEX SHS FDS확대increased +10.9%0.06%588원+9.9%$46.91$51.57
TEVATEVA PHARMACEUTICAL INDS LTD확대increased +2.5%0.03%340원+9.9%$30.12$33.11
NBHCNATIONAL BK HLDGS CORP확대increased +15.3%0.03%294원+9.9%$39.16$43.04
NBNNORTHEAST BK PORTLAND ME확대increased +18.3%0.01%142원+9.9%$112.37$123.49
HFWAHERITAGE FINL CORP WASH확대increased +14.2%0.02%151원+9.9%$26.00$28.57
WLFCWILLIS LEASE FIN CORP확대increased +2.8%0.00%8원+9.9%$170.26$187.08
OPFIOPPFI INC확대increased +0.5%0.00%1원+9.9%$7.71$8.47
CVSACOVISTA INC신규new position0.40%4,045원+9.9%$115.25$126.61
EMLEASTERN CO확대increased +9.4%0.00%4원+9.8%$20.24$22.23
BYBYLINE BANCORP INC확대increased +3.4%0.00%28원+9.8%$31.57$34.67
SBGISINCLAIR INC확대increased +0.6%0.00%2원+9.8%$12.94$14.21
LCNBLCNB CORP확대increased +0.8%0.00%1원+9.8%$15.59$17.12
IOTSAMSARA INC확대increased +5.0%0.03%285원+9.8%$31.69$34.80
OIIOCEANEERING INTL INC확대increased +8.3%0.04%356원+9.8%$35.47$38.95
FCCOFIRST CMNTY CORP S C확대increased +14.6%0.00%11원+9.8%$29.23$32.09
RXRXRECURSION PHARMACEUTICALS IN확대increased +12.5%0.03%253원+9.8%$3.07$3.37
DFHDREAM FINDERS HOMES INC확대increased +9.3%0.01%52원+9.8%$13.92$15.28
AZTAAZENTA INC확대increased +1.7%0.00%16원+9.7%$21.13$23.19
FVCBFVCBANKCORP INC확대increased +2.3%0.00%3원+9.7%$15.19$16.67
FRPHFRP HLDGS INC확대increased +1.1%0.00%2원+9.7%$21.88$24.01
BABOEING CO확대increased +0.9%0.17%1,728원+9.7%$199.03$218.41
GRDNGUARDIAN PHARMACY SVCS INC확대increased +10.5%0.00%47원+9.7%$37.66$41.32
CWBCCOMMUNITY WEST BANCSHARES NE확대increased +2.1%0.00%4원+9.7%$23.30$25.56
TEXTEREX CORP NEW확대increased +71.8%0.26%2,645원+9.7%$59.10$64.82
TMQTRILOGY METALS INC NEW확대increased +38.4%0.00%6원+9.6%$3.59$3.94
NWSNEWS CORP NEW확대increased +46.7%0.28%2,767원+9.6%$28.58$31.32
AUBATLANTIC UN BANKSHARES CORP확대increased +3.2%0.02%212원+9.6%$35.74$39.17
RMBIRICHMOND MUT BANCORPORATION확대increased +3.8%0.00%2원+9.6%$13.57$14.87
STSSSHARPS TECHNOLOGY INC신규new position0.00%5원+9.5%$1.68$1.84
RBCRBC BEARINGS INC확대increased +2.1%0.03%272원+9.5%$543.12$594.57
CDPCOPT DEFENSE PROPERTIES확대increased +7.3%0.04%374원+9.5%$30.91$33.83
FIBKFIRST INTST BANCSYSTEM INC확대increased +7.5%0.04%357원+9.4%$33.40$36.54
NTRANATERA INC확대increased +5.9%0.10%990원+9.4%$199.99$218.79
NWSANEWS CORP NEW확대increased +43.4%0.76%7,639원+9.4%$25.00$27.35
VERXVERTEX INC확대increased +3.3%0.00%19원+9.3%$11.89$13.00
HSHPHIMALAYA SHIPPING LTD확대increased +10.5%0.00%15원+9.3%$13.30$14.54
RGSREGIS CORPORATION확대increased +5.1%0.00%0원+9.3%$24.69$26.99
KTBKONTOOR BRANDS INC확대increased +1.1%0.00%41원+9.3%$70.29$76.82
BANRBANNER CORP확대increased +5.5%0.02%154원+9.3%$60.68$66.31
CMDBCOSTAMARE BULKERS HLDGS LTD확대increased +0.8%0.00%0원+9.2%$15.47$16.90
CWSTCASELLA WASTE SYS INC확대increased +3.6%0.02%171원+9.2%$79.34$86.67
AIRAAR CORP확대increased +11.5%0.08%760원+9.2%$109.46$119.56
DBDDIEBOLD NIXDORF INC확대increased +1.6%0.00%19원+9.2%$75.44$82.38
ICUIICU MED INC확대increased +2.7%0.01%85원+9.2%$129.15$141.02
ONDSONDAS INC확대increased +24.4%0.03%296원+9.2%$9.04$9.87
FLRFLUOR CORP확대increased +4.8%0.03%343원+9.2%$46.65$50.92
YOUCLEAR SECURE INC확대increased +2.9%0.01%121원+9.1%$48.41$52.84
BWMXBETTERWARE DE MEXC S A P I D확대increased +1.4%0.00%1원+9.1%$16.86$18.40
WPCWP CAREY INC확대increased +0.7%0.02%154원+9.1%$68.86$75.12
XIFRXPLR INFRASTRUCTURE LP확대increased +1.8%0.00%1원+9.0%$10.62$11.58
TWFGTWFG INC확대increased +3.4%0.00%1원+9.0%$18.39$20.05
VMDVIEMED HEALTHCARE INC확대increased +10.0%0.00%16원+9.0%$9.21$10.04
ICFIICF INTL INC확대increased +2.4%0.00%18원+9.0%$65.43$71.32
PACSPACS GROUP INC확대increased +3.5%0.00%29원+9.0%$32.12$35.01
NPWRNET POWER INC확대increased +1.6%0.00%0원+9.0%$1.56$1.70
SYYSYSCO CORP확대increased +2.9%0.14%1,423원+9.0%$71.33$77.73
ASAMER SPORTS INC확대increased +3.4%0.00%48원+9.0%$32.92$35.87
COMPCOMPASS INC확대increased +34.5%0.07%715원+9.0%$7.31$7.97
VWOVANGUARD INTL EQUITY INDEX F확대increased +2.0%0.00%0원+9.0%$54.05$58.89
ATLOAMES NATL CORP확대increased +14.9%0.00%14원+8.9%$28.22$30.74
USNAUSANA HEALTH SCIENCES INC확대increased +3.7%0.00%4원+8.9%$17.47$19.03
WEYSWEYCO GROUP INC확대increased +6.5%0.00%5원+8.9%$32.05$34.91
AMPXAMPRIUS TECHNOLOGIES INC확대increased +6.2%0.01%69원+8.9%$16.86$18.36
CRSPCRISPR THERAPEUTICS AG확대increased +6.1%0.03%283원+8.8%$47.57$51.77
TCBKTRICO BANCSHARES확대increased +7.8%0.01%86원+8.8%$47.54$51.73
BCMLBAYCOM CORP확대increased +7.9%0.00%11원+8.8%$30.00$32.64
PBYIPUMA BIOTECHNOLOGY INC확대increased +4.6%0.00%7원+8.8%$6.39$6.95
NSCNORFOLK SOUTHN CORP확대increased +1.3%0.09%942원+8.7%$287.00$312.11
IIIINFORMATION SVCS GROUP INC확대increased +3.1%0.00%2원+8.7%$3.84$4.18
XLISELECT SECTOR SPDR TR확대increased +3758.2%0.31%3,111원+8.7%$161.73$175.81
ACETADICET BIO INC확대increased +39.9%0.00%2원+8.7%$6.81$7.40
WBIWATERBRIDGE INFRASTRUCTURE L신규new position0.00%12원+8.7%$26.79$29.11
ISTRINVESTAR HOLDING CORP확대increased +31.2%0.00%30원+8.6%$27.38$29.74
NDSNNORDSON CORP확대increased +1.4%0.03%278원+8.6%$266.86$289.85
CACCAMDEN NATL CORP확대increased +7.9%0.00%46원+8.6%$47.45$51.53
REYNREYNOLDS CONSUMER PRODS INC확대increased +2.5%0.00%25원+8.6%$21.18$23.00
CVBFCVB FINL CORP확대increased +19.2%0.06%646원+8.6%$19.39$21.06
SLBSLB LIMITED확대increased +7.2%0.82%8,170원+8.6%$51.68$56.10
OVIDOVID THERAPEUTICS INC확대increased +88.1%0.00%14원+8.6%$2.22$2.41
SHGSHINHAN FINANCIAL GROUP CO L확대increased +7.1%0.00%4원+8.6%$61.32$66.57
OVLYOAK VY BANCORP OAKDALE CALIF확대increased +7.0%0.00%6원+8.5%$32.43$35.20
UNCYUNICYCIVE THERAPEUTICS INC확대increased +22.7%0.00%3원+8.5%$6.58$7.14
MDPEDIATRIX MEDICAL GROUP INC확대increased +2.0%0.00%37원+8.5%$21.39$23.21
GABCGERMAN AMERN BANCORP INC확대increased +0.9%0.00%9원+8.5%$41.79$45.34
EWEDWARDS LIFESCIENCES CORP확대increased +1.2%0.06%650원+8.5%$80.08$86.87
CCLCARNIVAL CORP확대increased +4.5%0.15%1,456원+8.5%$25.88$28.07
GBCIGLACIER BANCORP INC NEW확대increased +0.6%0.00%43원+8.5%$44.67$48.45
BVBRIGHTVIEW HLDGS INC확대increased +5.5%0.00%26원+8.4%$11.79$12.79
STCSTEWART INFORMATION SVCS COR확대increased +5.1%0.01%101원+8.4%$61.58$66.76
APGAPI GROUP CORP확대increased +3.5%0.04%401원+8.4%$40.52$43.92
NTSTNETSTREIT CORP확대increased +0.8%0.00%14원+8.4%$18.83$20.41
URGUR-ENERGY INC확대increased +37.2%0.02%223원+8.4%$1.49$1.62
BKKTBAKKT INC확대increased +9.8%0.00%5원+8.4%$7.36$7.98
GPKGRAPHIC PACKAGING HLDG CO확대increased +2.4%0.01%62원+8.3%$10.05$10.89
OECORION S.A.확대increased +0.9%0.00%2원+8.3%$6.52$7.06
KEXKIRBY CORP확대increased +2.5%0.01%138원+8.3%$132.88$143.89
BRTBRT APARTMENTS CORP확대increased +0.9%0.00%1원+8.2%$13.58$14.70
RHRH확대increased +0.9%0.00%15원+8.2%$139.82$151.27
CWCURTISS WRIGHT CORP확대increased +14.9%0.38%3,751원+8.1%$681.35$736.83
WFRDWEATHERFORD INTL PLC확대increased +5.0%0.03%289원+8.1%$94.61$102.31
JMSBJOHN MARSHALL BANCORP INC확대increased +2.0%0.00%2원+8.1%$20.28$21.93
AMEAMETEK INC확대increased +1.3%0.07%722원+8.1%$214.36$231.78
PRKPARK NATL CORP확대increased +8.4%0.02%246원+8.1%$163.45$176.73
QCLSQ/C TECHNOLOGIES INC신규new position0.00%1원+8.1%$3.45$3.73
KEKIMBALL ELECTRONICS INC확대increased +0.8%0.00%3원+8.0%$23.69$25.60
OPRTOPORTUN FINL CORP확대increased +1.2%0.00%1원+8.0%$4.61$4.98
MDLZMONDELEZ INTL INC확대increased +0.9%0.08%833원+8.0%$58.13$62.79
EHCENCOMPASS HEALTH CORP확대increased +1.8%0.01%140원+8.0%$96.73$104.44
CHCOCITY HLDG CO확대increased +3.5%0.01%73원+8.0%$119.52$129.04
AYIACUITY INC확대increased +2.3%0.02%155원+8.0%$280.22$302.52
UNTYUNITY BANCORP INC확대increased +16.9%0.00%29원+7.9%$51.83$55.94
KINSKINGSTONE COS INC확대increased +23.3%0.00%14원+7.9%$14.57$15.73
ZWSZURN ELKAY WATER SOLNS CORP확대increased +3.4%0.02%216원+7.9%$44.84$48.39
OPBKOP BANCORP확대increased +2.6%0.00%1원+7.9%$13.30$14.35
BFSTBUSINESS FIRST BANCSHARES IN확대increased +12.0%0.00%50원+7.9%$27.04$29.17
OSWONESPAWORLD HOLDINGS LIMITED확대increased +69.4%0.09%933원+7.8%$22.95$24.75
ORRFORRSTOWN FINL SVCS INC확대increased +37.0%0.02%203원+7.8%$36.08$38.90
HBANHUNTINGTON BANCSHARES INC확대increased +22.2%0.70%7,046원+7.8%$15.80$17.04
UCBUNITED CMNTY BKS BLAIRSVLE G확대increased +4.4%0.02%217원+7.8%$31.73$34.19
OKURONKURE THERAPEUTICS INC신규new position0.00%1원+7.7%$4.14$4.46
HPKHIGHPEAK ENERGY INC확대increased +10.0%0.00%10원+7.7%$6.90$7.43
MHKMOHAWK INDS INC확대increased +0.6%0.00%26원+7.7%$98.46$106.00
ACHRARCHER AVIATION INC확대increased +33.2%0.15%1,463원+7.6%$5.17$5.57
COSOCOASTALSOUTH BANCSHARES INC확대increased +217.0%0.01%55원+7.6%$24.59$26.47
XLYSELECT SECTOR SPDR TR확대increased +20.2%0.00%6원+7.6%$108.98$117.23
BHRBBURKE HERBERT FINL SVCS CORP확대increased +11.9%0.01%70원+7.6%$62.29$67.00
ENOVENOVIS CORPORATION확대increased +1.4%0.00%20원+7.6%$22.75$24.47
EGHT8X8 INC NEW확대increased +4.9%0.00%6원+7.5%$1.66$1.79
NWFLNORWOOD FINANCIAL CORP확대increased +5.8%0.00%6원+7.5%$29.42$31.64
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +16.7%0.04%392원+7.5%$20.95$22.53
INDBINDEPENDENT BK CORP MASS확대increased +1.8%0.01%87원+7.5%$75.84$81.55
ITGRINTEGER HLDGS CORP확대increased +1.9%0.01%60원+7.5%$88.00$94.57
TRMKTRUSTMARK CORP확대increased +2.9%0.01%92원+7.4%$42.14$45.26
GOLDGOLD COM INC확대increased +4.0%0.00%18원+7.4%$40.08$43.04
CIACITIZENS INC확대increased +8.2%0.00%7원+7.4%$5.03$5.40
CLARCLARUS CORP NEW확대increased +3.2%0.00%1원+7.4%$2.72$2.92
RCUSARCUS BIOSCIENCES INC확대increased +18.3%0.05%470원+7.3%$21.60$23.19
ARXACCELERANT HOLDINGS확대increased +11.2%0.00%1원+7.3%$13.36$14.33
CFBKCF BANKSHARES INC확대increased +9.6%0.00%4원+7.2%$27.91$29.92
FCBCFIRST CMNTY BANKSHARES INC V확대increased +0.5%0.00%2원+7.2%$41.52$44.51
CENXCENTURY ALUM CO확대increased +8.7%0.06%570원+7.2%$58.69$62.91
DCHDAUCH CORP확대increased +92.0%0.07%667원+7.2%$5.93$6.36
ALGTALLEGIANT TRAVEL CO확대increased +4.9%0.01%59원+7.2%$81.04$86.85
EQBKEQUITY BANCSHARES INC확대increased +8.8%0.00%47원+7.1%$44.58$47.77
PSNYPOLESTAR AUTOMOTIVE HLDG UK확대increased +160.1%0.01%78원+7.1%$18.42$19.74
SNDASONIDA SENIOR LIVING INC확대increased +63.3%0.00%46원+7.1%$32.25$34.55
SMASMARTSTOP SELF STORAG REIT I확대increased +88.7%0.08%804원+7.1%$30.41$32.58
IBCPINDEPENDENT BK CORP MICH확대increased +8.5%0.00%48원+7.1%$33.30$35.67
SAFXXCF GLOBAL INC확대increased +278.5%0.00%7원+7.1%$0.37$0.39
RPTRITHM PPTY TR INC확대increased +4.7%0.00%1원+7.1%$13.39$14.34
LMBLIMBACH HLDGS INC확대increased +0.7%0.00%3원+7.1%$78.05$83.58
GLPIGAMING & LEISURE P확대increased +2.2%0.03%327원+7.1%$44.37$47.51
KGKESTREL GROUP LTD확대increased +1.9%0.00%0원+7.0%$10.80$11.56
ANGOANGIODYNAMICS INC확대increased +4.8%0.00%18원+7.0%$11.37$12.17
BYDBOYD GAMING CORP확대increased +2.9%0.01%119원+7.0%$82.38$88.17
TCBITEXAS CAP BANCSHARES INC확대increased +1.6%0.01%94원+7.0%$94.88$101.54
RDNWRIDENOW GROUP INC확대increased +3.2%0.00%1원+7.0%$7.06$7.56
AEYEAUDIOEYE INC확대increased +1.1%0.00%0원+7.0%$6.37$6.82
ESEESCO TECHNOLOGIES INC확대increased +3.2%0.02%235원+7.0%$281.37$301.01
CNMCORE & MAIN INC확대increased +0.8%0.01%59원+7.0%$49.40$52.85
TDGTRANSDIGM GROUP INC확대increased +2.5%0.19%1,850원+7.0%$1,158.96$1,239.70
PTCTPTC THERAPEUTICS INC확대increased +3.3%0.02%246원+6.9%$68.13$72.86
SCLXSCILEX HOLDING CO확대increased +3.0%0.00%0원+6.9%$6.66$7.12
EFAISHARES TR신규new position0.05%489원+6.9%$97.13$103.83
AEOAMERICAN EAGLE OUTFITTERS IN확대increased +0.6%0.00%17원+6.8%$16.70$17.84
AUPHAURINIA PHARMACEUTICALS INC확대increased +1.0%0.00%10원+6.8%$14.82$15.83
DRSLEONARDO DRS INC확대increased +9.6%0.04%444원+6.8%$44.52$47.55
CHTCHUNGHWA TELECOM CO LTD확대increased +4.3%0.00%4원+6.8%$42.24$45.10
DDOMINION ENERGY INC확대increased +1.2%0.09%938원+6.8%$61.82$66.00
DSPVIANT TECHNOLOGY INC확대increased +2.1%0.00%2원+6.7%$11.20$11.96
MPCMARATHON PETE CORP확대increased +6.1%0.69%6,947원+6.7%$244.18$260.63
SNASNAP ON INC확대increased +0.8%0.02%172원+6.7%$363.22$387.65
ENICENEL CHILE SA확대increased +9.1%0.00%40원+6.7%$3.94$4.21
MGTXMEIRAGTX HLDGS PLC확대increased +3.3%0.00%5원+6.7%$8.66$9.24
RIVNRIVIAN AUTOMOTIVE INC확대increased +2.2%0.02%174원+6.7%$15.05$16.06
PRVAPRIVIA HEALTH GROUP INC확대increased +5.1%0.01%117원+6.7%$20.57$21.94
HTBKHERITAGE COMM CORP확대increased +22.9%0.01%148원+6.7%$12.61$13.45
UMHUMH PPTYS INC확대increased +0.6%0.00%8원+6.7%$14.43$15.39
FBNCFIRST BANCORP N C확대increased +3.1%0.01%92원+6.7%$56.59$60.35
LKFNLAKELAND FINL CORP확대increased +8.2%0.02%156원+6.6%$57.38$61.17
CUKCARNIVAL PLC확대increased +32.7%0.00%3원+6.6%$25.77$27.47
SHENSHENANDOAH TELECOMMUNICATION확대increased +1.7%0.00%13원+6.6%$15.42$16.44
MBWMMERCANTILE BK CORP확대increased +12.4%0.01%73원+6.6%$50.50$53.81
TTWOTAKE-TWO INTERACTIVE SOFTWAR확대increased +5.4%0.32%3,164원+6.5%$197.49$210.41
CSWCCAPITAL SOUTHWEST CORP확대increased +10.5%0.00%4원+6.5%$22.12$23.57
TEMTEMPUS AI INC확대increased +4.5%0.01%86원+6.5%$45.22$48.17
HHHHOWARD HUGHES HOLDINGS INC확대increased +3.1%0.00%28원+6.5%$63.26$67.37
ANIPANI PHARMACEUTICALS INC확대increased +6.1%0.01%89원+6.5%$76.90$81.89
MSDLMORGAN STANLEY DIRECT LENDIN신규new position0.00%40원+6.5%$14.41$15.34
TXTTEXTRON INC확대increased +3.0%0.06%647원+6.5%$87.58$93.24
CHHCHOICE HOTELS INTL INC확대increased +3.4%0.01%65원+6.4%$103.50$110.17
BFCBANK FIRST CORP확대increased +1.3%0.00%16원+6.4%$135.56$144.23
PROVPROVIDENT FINL HLDGS INC확대increased +3.3%0.00%0원+6.4%$16.12$17.15
UTIUNIVERSAL TECHNICAL INST INC확대increased +2.2%0.00%21원+6.4%$36.10$38.41
EATBRINKER INTL INC확대increased +2.1%0.01%129원+6.4%$142.77$151.88
KRPKIMBELL RTY PARTNERS LP확대increased +15.2%0.00%5원+6.4%$14.47$15.39
PCYOPURE CYCLE CORP확대increased +2.0%0.00%2원+6.4%$10.06$10.70
BOHBANK HAWAII CORP확대increased +2.7%0.01%114원+6.4%$74.25$78.97
PSNPARSONS CORP DEL확대increased +2.4%0.01%68원+6.3%$54.17$57.60
SOUNSOUNDHOUND AI INC확대increased +4.5%0.01%70원+6.3%$6.87$7.31
DFLIDRAGONFLY ENERGY HOLDINGS CO확대increased +140.6%0.00%1원+6.3%$1.74$1.85
IRONDISC MEDICINE INC확대increased +43.0%0.08%849원+6.3%$63.94$67.98
LYFTLYFT INC확대increased +88.5%0.21%2,143원+6.3%$13.30$14.14
RBKBRHINEBECK BANCORP INC확대increased +3.7%0.00%0원+6.3%$15.42$16.39
EDITEDITAS MEDICINE INC확대increased +5.1%0.00%6원+6.3%$2.47$2.63
FBINFORTUNE BRANDS INNOVATIONS I확대increased +1.9%0.01%71원+6.3%$38.97$41.41
SEERSEER INC확대increased +5.2%0.00%0원+6.2%$1.68$1.79
OCSLOAKTREE SPECIALTY LENDING확대increased +7.5%0.00%2원+6.2%$11.30$12.01
CURVTORRID HLDGS INC확대increased +0.6%0.00%0원+6.2%$1.78$1.89
WABWABTEC확대increased +1.1%0.05%548원+6.2%$249.91$265.35
SKYCHAMPION HOMES INC확대increased +1.0%0.01%53원+6.2%$74.37$78.96
AXAXOS FINANCIAL INC확대increased +4.5%0.03%268원+6.2%$85.09$90.33
TRNTRINITY INDS INC확대increased +24.8%0.06%645원+6.1%$32.18$34.14
INVZINNOVIZ TECHNOLOGIES LTD확대increased +1.2%0.00%1원+6.1%$0.63$0.67
BAMBROOKFIELD ASSET MANAGMT LTD확대increased +3.5%0.01%149원+6.1%$44.45$47.15
VENUVENU HLDG CORP확대increased +7.5%0.00%1원+6.0%$3.31$3.51
FRMEFIRST MERCHANTS CORP확대increased +13.4%0.03%267원+6.0%$38.73$41.07
DRVNDRIVEN BRANDS HLDGS INC확대increased +1.4%0.00%6원+6.0%$12.61$13.37
SUNCSUNOCOCORP LLC신규new position0.02%211원+6.0%$61.65$65.37
TSBKTIMBERLAND BANCORP INC확대increased +4.8%0.00%6원+6.0%$39.43$41.80
REALTHE REALREAL INC확대increased +1.5%0.00%10원+5.9%$9.08$9.62
HTHHILLTOP HLDGS INC확대increased +1.9%0.00%44원+5.9%$35.82$37.95
ASHASHLAND INC확대increased +1.3%0.00%29원+5.9%$55.61$58.90
TRTXTPG RE FIN TR INC확대increased +5.8%0.00%22원+5.9%$8.04$8.52
SWIMLATHAM GROUP INC확대increased +0.8%0.00%1원+5.9%$5.37$5.69
WSOWATSCO INC확대increased +2.7%0.03%317원+5.8%$363.79$385.07
ARCCARES CAPITAL CORP확대increased +7.5%0.00%16원+5.8%$18.02$19.07
SOFISOFI TECHNOLOGIES INC확대increased +5.3%0.06%568원+5.8%$15.88$16.80
WNEBWESTERN NEW ENG BANCORP INC확대increased +0.7%0.00%1원+5.8%$12.93$13.68
HPHELMERICH & PAYNE INC확대increased +4.0%0.02%158원+5.8%$36.03$38.11
APPFAPPFOLIO INC확대increased +5.3%0.01%149원+5.8%$157.82$166.91
TCBXTHIRD COAST BANCSHARES INC확대increased +3.7%0.00%12원+5.7%$37.83$40.00
DKDELEK US HLDGS INC NEW확대increased +15.5%0.05%480원+5.7%$45.07$47.65
MRPMILLROSE PPTYS INC확대increased +3.9%0.01%144원+5.7%$28.00$29.60
WDIVSPDR INDEX SHS FDS확대increased +37.7%0.00%48원+5.7%$77.15$81.54
PACBPACIFIC BIOSCIENCES CALIF IN확대increased +3.5%0.00%7원+5.7%$1.32$1.40
HWBKHAWTHORN BANCSHARES INC확대increased +5.5%0.00%4원+5.7%$33.90$35.82
CLPRCLIPPER RLTY INC확대increased +12.1%0.00%3원+5.6%$3.02$3.19
ALRMALARM COM HLDGS INC확대increased +0.7%0.00%16원+5.6%$43.19$45.62
ARDTARDENT HEALTH INC확대increased +9.1%0.00%11원+5.6%$8.56$9.04
TSTENARIS S A확대increased +1.3%0.00%4원+5.6%$58.18$61.44
MTWMANITOWOC CO INC확대increased +0.9%0.00%2원+5.6%$11.65$12.30
PNTGPENNANT GROUP INC확대increased +2.4%0.00%15원+5.6%$30.48$32.18
IACIAC INC확대increased +2.9%0.01%66원+5.5%$40.03$42.24
DOUGDOUGLAS ELLIMAN INC확대increased +26.4%0.00%12원+5.5%$1.64$1.73
NEXTNEXTDECADE CORP확대increased +21.4%0.01%125원+5.5%$7.66$8.08
TNLTRAVEL PLUS LEISURE CO확대increased +2.1%0.01%80원+5.4%$69.19$72.96
KODKEASTMAN KODAK CO확대increased +7.0%0.00%31원+5.4%$9.05$9.54
HRLHORMEL FOODS CORP확대increased +0.6%0.01%97원+5.3%$22.65$23.86
FSBWFS BANCORP INC확대increased +0.6%0.00%1원+5.3%$38.59$40.65
SDHCSMITH DOUGLAS HOMES CORP확대increased +1.9%0.00%0원+5.3%$12.80$13.48
XLVSELECT SECTOR SPDR TR확대increased +8.9%0.03%350원+5.3%$146.61$154.39
KRTKARAT PACKAGING INC확대increased +8.0%0.00%8원+5.3%$27.92$29.39
LYVLIVE NATION ENTERTAINMENT IN확대increased +14.3%0.63%6,305원+5.3%$152.51$160.56
LOCOEL POLLO LOCO HLDGS INC확대increased +5.6%0.00%12원+5.2%$13.86$14.58
IPARINTERPARFUMS INC확대increased +2.8%0.00%46원+5.2%$90.84$95.53
OMFONEMAIN HLDGS INC확대increased +4.5%0.01%144원+5.2%$53.49$56.25
NLNL INDS INC확대increased +2.9%0.00%1원+5.1%$5.83$6.13
AKTSAKTIS ONCOLOGY INC신규new position0.02%199원+5.1%$17.89$18.81
JBIOJADE BIOSCIENCES INC확대increased +2.0%0.00%5원+5.1%$14.05$14.77
CSWCSW INDUSTRIALS INC확대increased +0.5%0.00%22원+5.1%$260.58$273.89
BAPCREDICORP LTD확대increased +0.5%0.01%59원+5.1%$339.18$356.49
SEVNSEVEN HILLS REALTY TRUST신규new position0.01%76원+5.0%$8.22$8.64
KHCKRAFT HEINZ CO확대increased +2.0%0.05%533원+5.0%$22.49$23.62
NTLAINTELLIA THERAPEUTICS INC확대increased +7.8%0.02%167원+5.0%$12.82$13.46
PCTYPAYLOCITY HLDG CORP확대increased +1.7%0.01%63원+4.9%$108.04$113.38
ULBIULTRALIFE CORP확대increased +5.2%0.00%0원+4.9%$6.52$6.84
TPGTPG INC확대increased +6.2%0.02%152원+4.9%$40.51$42.50
BOBSBOBS DISC FURNITURE INC신규new position0.00%22원+4.9%$11.75$12.33
RNGRINGCENTRAL INC확대increased +63.6%0.11%1,093원+4.9%$37.19$39.01
MPBMID PENN BANCORP INC확대increased +3.6%0.00%16원+4.9%$32.16$33.72
UAVSAGEAGLE AERIAL SYS INC NEW확대increased +6.7%0.00%0원+4.8%$0.90$0.95
BKRBAKER HUGHES COMPANY확대increased +5.8%0.57%5,654원+4.8%$61.05$64.00
TECHBIO-TECHNE CORP확대increased +1.0%0.01%79원+4.8%$52.26$54.78
COLLCOLLEGIUM PHARMACEUTICAL INC확대increased +8.7%0.01%98원+4.8%$33.07$34.66
SBFGSB FINL GROUP INC확대increased +8.6%0.00%3원+4.7%$21.00$22.00
AVAHAVEANNA HEALTHCARE HLDGS INC확대increased +5.2%0.00%13원+4.7%$6.44$6.75
FWONALIBERTY MEDIA CORP DEL확대increased +1.7%0.00%12원+4.7%$78.08$81.78
AMPLAMPLITUDE INC확대increased +5.4%0.00%22원+4.7%$6.82$7.14
HTGCHERCULES CAPITAL INC확대increased +4.4%0.00%4원+4.7%$14.77$15.47
KBHKB HOME확대increased +2.3%0.01%101원+4.7%$51.75$54.18
MISTMILESTONE PHARMACEUTICALS IN확대increased +2.1%0.00%0원+4.6%$1.19$1.25
ESQESQUIRE FINL HLDGS INC확대increased +10.4%0.01%70원+4.5%$107.50$112.38
ASICATEGRITY SPECIALTY IN CO HO확대increased +46.6%0.00%22원+4.5%$19.77$20.66
FBKFB FINL CORP확대increased +2.7%0.01%80원+4.5%$51.94$54.26
STELSTELLAR BANCORP INC확대increased +2.6%0.01%51원+4.4%$36.61$38.23
RSVRRESERVOIR MEDIA INC확대increased +3.2%0.00%3원+4.4%$9.79$10.22
BXBLACKSTONE INC확대increased +1.5%0.14%1,416원+4.2%$114.99$119.86
KNSAKINIKSA PHARMACEUTICALS INTL확대increased +5.0%0.00%5원+4.2%$48.15$50.15
BSETBASSETT FURNITURE INDS INC확대increased +4.6%0.00%2원+4.1%$14.15$14.73
TRGPTARGA RES CORP확대increased +7.3%0.60%6,034원+4.1%$250.73$260.99
CMTCORE MOLDING TECHNOLOGIES IN확대increased +1.1%0.00%1원+4.1%$22.40$23.31
TNYATENAYA THERAPEUTICS INC확대increased +59.0%0.00%5원+4.1%$0.69$0.72
PKXPOSCO HOLDINGS INC확대increased +4.1%0.01%53원+4.1%$58.49$60.86
NPNEPTUNE INS HLDGS INC확대increased +63.4%0.00%24원+4.1%$24.19$25.17
FCPTFOUR CORNERS PPTY TR INC확대increased +1.5%0.01%56원+4.0%$24.01$24.98
PKGPACKAGING CORP AMER확대increased +1.4%0.03%325원+4.0%$213.46$221.99
FNFFIDELITY NATL FINL INC확대increased +1.8%0.02%203원+4.0%$46.38$48.23
PCARPACCAR INC확대increased +0.7%0.05%473원+4.0%$115.50$120.07
CBANCOLONY BANKCORP INC확대increased +12.1%0.00%20원+4.0%$19.97$20.76
FWONKLIBERTY MEDIA CORP DEL확대increased +5.2%0.06%556원+3.9%$85.02$88.38
CASYCASEYS GEN STORES INC확대increased +11.3%0.27%2,650원+3.9%$727.86$756.49
MCHBMECHANICS BANCORP확대increased +97.6%0.03%324원+3.9%$14.75$15.33
PRGOPERRIGO CO PLC확대increased +5.0%0.01%96원+3.9%$10.75$11.16
CMRCCOMMERCE.COM INC확대increased +1.0%0.00%1원+3.7%$2.67$2.77
PANLPANGAEA LOGISTICS SOLUTION L확대increased +0.6%0.00%1원+3.7%$7.08$7.35
AFRIFORAFRIC GLOBAL PLC확대increased +1.7%0.00%0원+3.7%$9.65$10.01
INGNINOGEN INC확대increased +12.0%0.00%10원+3.7%$6.18$6.41
RDNRADIAN GROUP INC확대increased +0.8%0.00%39원+3.7%$33.08$34.31
MLKNMILLERKNOLL INC확대increased +4.9%0.01%50원+3.7%$14.65$15.19
GTYGETTY RLTY CORP NEW확대increased +2.3%0.01%78원+3.7%$32.24$33.44
DTMDT MIDSTREAM INC확대increased +1.6%0.02%180원+3.7%$135.54$140.55
MRBKMERIDIAN CORP확대increased +25.8%0.00%13원+3.6%$18.96$19.65
JMIAJUMIA TECHNOLOGIES AG확대increased +3.1%0.00%3원+3.6%$6.90$7.15
OWLBLUE OWL CAPITAL INC확대increased +6.0%0.02%156원+3.6%$9.13$9.46
ARTNAARTESIAN RES CORP확대increased +3.5%0.00%2원+3.6%$31.85$32.99
ALDXALDEYRA THERAPEUTICS INC확대increased +2.4%0.00%1원+3.6%$1.69$1.75
CZWICITIZENS CMNTY BANCORP INC M확대increased +21.9%0.00%12원+3.5%$19.80$20.50
WDFCWD 40 CO확대increased +1.3%0.00%36원+3.5%$203.94$211.14
JOEST JOE CO확대increased +3.8%0.01%89원+3.5%$62.80$65.00
FBLAFB BANCORP INC확대increased +1.2%0.00%1원+3.5%$13.74$14.22
LINLINDE PLC확대increased +1.4%0.35%3,494원+3.5%$495.79$512.94
TRCTEJON RANCH CO확대increased +1.3%0.00%3원+3.4%$18.84$19.48
TTAMTITAN AMER SA확대increased +19.4%0.00%23원+3.3%$14.98$15.48
NOAHNOAH HLDGS LTD확대increased +26.6%0.00%17원+3.3%$9.90$10.23
AWRAMER STATES WTR CO확대increased +2.0%0.01%80원+3.3%$75.62$78.13
SPNTSIRIUSPOINT LTD확대increased +0.6%0.00%15원+3.3%$21.54$22.25
KBKB FINL GROUP INC신규new position0.00%8원+3.3%$99.73$103.01
HCCWARRIOR MET COAL INC확대increased +12.5%0.12%1,184원+3.3%$93.15$96.21
WSBCWESBANCO INC확대increased +2.4%0.01%80원+3.3%$34.86$36.00
AFGAMERICAN FINANCIAL GROUP INC확대increased +14.7%0.13%1,282원+3.2%$127.71$131.83
KBDCKAYNE ANDERSON BDC INC신규new position0.00%31원+3.2%$14.12$14.57
CTRICENTURI HOLDINGS INC확대increased +10.7%0.01%143원+3.2%$29.21$30.14
TBBKBANCORP INC DEL확대increased +5.6%0.02%206원+3.1%$53.73$55.42
PCRXPACIRA BIOSCIENCES INC확대increased +1.9%0.00%21원+3.1%$22.60$23.31
KVUEKENVUE INC확대increased +0.6%0.03%320원+3.1%$17.24$17.78
CHDCHURCH & DWIGHT CO INC확대increased +0.9%0.03%303원+3.1%$93.32$96.24
AMPHAMPHASTAR PHARMACEUTICALS IN확대increased +4.9%0.00%38원+3.1%$19.59$20.20
AMRNAMARIN CORP PLC확대increased +4.5%0.00%0원+3.1%$14.46$14.91
CTRNCITI TRENDS INC확대increased +1.6%0.00%2원+3.1%$43.32$44.67
NCNONCINO INC확대increased +4.7%0.00%36원+3.1%$14.98$15.44
CWANCLEARWATER ANALYTICS HLDGS I확대increased +7.1%0.03%281원+3.1%$23.65$24.38
CIMCHIMERA INVT CORP확대increased +1.8%0.00%11원+3.0%$12.99$13.38
FLSFLOWSERVE CORP확대increased +2.9%0.02%223원+3.0%$73.73$75.92
BOKFBOK FINL CORP확대increased +11.1%0.03%323원+3.0%$128.06$131.86
SCCOSOUTHERN COPPER CORP확대increased +1.8%0.02%231원+2.9%$172.06$177.12
HOMBHOME BANCSHARES INC확대increased +5.4%0.03%327원+2.9%$26.93$27.72
XPELXPEL INC확대increased +3.2%0.00%33원+2.9%$44.26$45.55
MITTTPG MTG INVTS TR INC확대increased +6.7%0.00%8원+2.9%$7.55$7.77
AUTLAUTOLUS THERAPEUTICS LTD확대increased +2.1%0.00%0원+2.9%$1.38$1.42
VFCV F CORP확대increased +1.8%0.01%86원+2.9%$16.99$17.48
KFSKINGSWAY FINL SVCS INC확대increased +6.1%0.00%5원+2.9%$10.43$10.73
JXNJACKSON FINANCIAL INC확대increased +0.7%0.01%56원+2.9%$105.72$108.76
ECECOPETROL S A확대increased +12.0%0.00%15원+2.9%$14.99$15.42
FBIOFORTRESS BIOTECH INC확대increased +31.5%0.00%2원+2.9%$2.79$2.87
USCBUSCB FINANCIAL HOLDINGS INC확대increased +2.7%0.00%2원+2.9%$18.54$19.07
FONRFONAR CORP확대increased +43.7%0.00%5원+2.9%$18.56$19.09
BMRCBANK OF MARIN BANCORP확대increased +1.0%0.00%2원+2.8%$25.63$26.36
STNGSCORPIO TANKERS INC확대increased +0.5%0.00%7원+2.8%$74.66$76.79
TOWNTOWNEBANK PORTSMOUTH VA확대increased +19.6%0.04%370원+2.8%$33.93$34.90
SBCFSEACOAST BKG CORP FLA확대increased +9.0%0.03%327원+2.8%$30.29$31.15
GLUEMONTE ROSA THERAPEUTICS INC확대increased +59.1%0.05%533원+2.8%$16.45$16.91
NVRIENVIRI CORP확대increased +1.7%0.00%25원+2.8%$19.62$20.17
MSEXMIDDLESEX WTR CO확대increased +1.9%0.00%19원+2.8%$52.05$53.50
GSLGLOBAL SHIP LEASE INC확대increased +6.5%0.00%21원+2.8%$37.23$38.26
PIPRPIPER SANDLER COMPANIES확대increased +307.4%0.42%4,186원+2.7%$76.55$78.65
IFFINTERNATIONAL FLAVORS&FRAGRA확대increased +1.8%0.04%379원+2.7%$72.95$74.94
ELANELANCO ANIMAL HEALTH INC확대increased +1.9%0.02%178원+2.7%$23.93$24.58
TRVTRAVELERS COMPANIES INC확대increased +0.8%0.10%972원+2.7%$291.68$299.53
TKOTKO GROUP HOLDINGS INC확대increased +48.3%1.10%10,951원+2.7%$201.65$207.02
RYNRAYONIER INC확대increased +86.3%0.22%2,213원+2.6%$20.62$21.16
IDRIDAHO STRATEGIC RESOURCES확대increased +29.7%0.02%221원+2.6%$32.12$32.96
GATXGATX CORP확대increased +2.7%0.02%154원+2.6%$170.74$175.20
ACTENACT HLDGS INC확대increased +6.2%0.01%75원+2.6%$40.81$41.87
MCHXMARCHEX INC확대increased +4.5%0.00%0원+2.6%$1.55$1.59
SATSECHOSTAR CORP확대increased +163.1%2.75%27,461원+2.5%$117.07$119.99
ADTADT INC DEL확대increased +61.5%0.12%1,244원+2.5%$6.63$6.79
DDDUPONT DE NEMOURS INC확대increased +1.6%0.04%351원+2.5%$45.80$46.94
SWXSOUTHWEST GAS HLDGS INC확대increased +3.5%0.02%185원+2.4%$86.90$88.99
ACNTASCENT INDUSTRIES CO확대increased +2.2%0.00%1원+2.4%$13.31$13.63
PARPAR TECHNOLOGY CORP확대increased +9.9%0.00%33원+2.4%$13.33$13.65
ARRARMOUR RESIDENTIAL REIT INC확대increased +5.3%0.01%90원+2.3%$16.68$17.06
SESEA LTD확대increased +2.9%0.04%440원+2.3%$82.81$84.70
SSNCSS&C TECH HLDGS확대increased +3.1%0.03%331원+2.3%$67.57$69.10
MGRCMCGRATH RENTCORP확대increased +1.4%0.00%23원+2.2%$110.28$112.75
FROFRONTLINE PLC신규new position0.00%7원+2.2%$34.86$35.63
APPNAPPIAN CORP확대increased +4.4%0.00%27원+2.2%$24.11$24.64
CBLLCERIBELL INC확대increased +11.3%0.00%25원+2.2%$18.33$18.73
ORBSEIGHTCO HOLDINGS INC확대increased +31.1%0.00%5원+2.2%$0.93$0.95
CFFIC & F FINL CORP확대increased +1.8%0.00%1원+2.2%$73.41$75.00
NATLNCR ATLEOS CORPORATION확대increased +1.2%0.00%38원+2.2%$43.58$44.52
TXRHTEXAS ROADHOUSE INC확대increased +0.9%0.01%78원+2.1%$165.14$168.68
MBIMBIA INC확대increased +2.2%0.00%4원+2.1%$5.91$6.04
COTYCOTY INC확대increased +3.9%0.00%22원+2.1%$2.01$2.05
HNRGHALLADOR ENERGY COMPANY확대increased +5.5%0.00%16원+2.1%$16.28$16.62
PUMPPROPETRO HLDG CORP확대increased +27.2%0.02%245원+2.1%$14.41$14.71
HALHALLIBURTON CO확대increased +7.0%0.36%3,610원+2.1%$38.99$39.79
SWSMURFIT WESTROCK PLC확대increased +2.5%0.06%639원+2.0%$39.85$40.66
NPBNORTHPOINTE BANCSHARES INC.확대increased +22.4%0.00%28원+2.0%$17.26$17.61
QNSTQUINSTREET INC확대increased +6.4%0.00%41원+2.0%$12.01$12.25
OCFCOCEANFIRST FINL CORP확대increased +58.6%0.05%500원+2.0%$18.04$18.40
APLSAPELLIS PHARMACEUTICALS INC확대increased +48.4%0.23%2,336원+2.0%$40.23$41.03
MIAXMIAMI INTL HLDGS INC확대increased +23.6%0.01%138원+2.0%$38.92$39.68
VLOVALERO ENERGY CORP확대increased +7.9%0.92%9,230원+1.9%$247.08$251.88
KMBKIMBERLY-CLARK CORP확대increased +2.5%0.13%1,342원+1.9%$97.73$99.59
ITTITT INC확대increased +2.7%0.03%342원+1.9%$190.91$194.54
CMTGCLAROS MTG TR INC확대increased +2.7%0.00%3원+1.9%$2.38$2.43
KOREKORE GROUP HLDGS INC확대increased +8.9%0.00%1원+1.9%$9.02$9.19
OTTROTTER TAIL CORP확대increased +0.5%0.00%18원+1.9%$87.77$89.41
CNMDCONMED CORP확대increased +2.8%0.00%35원+1.9%$35.36$36.02
NRDYNERDY INC확대increased +1.1%0.00%0원+1.8%$0.82$0.83
VMCVULCAN MATLS CO확대increased +6.0%0.23%2,325원+1.8%$272.30$277.08
BVSBIOVENTUS INC확대increased +10.9%0.00%23원+1.8%$9.13$9.29
NMRKNEWMARK GROUP INC확대increased +3.3%0.00%48원+1.7%$14.99$15.25
TRUTRANSUNION확대increased +1.6%0.02%197원+1.7%$69.19$70.39
BYNDBEYOND MEAT INC확대increased +5.6%0.00%8원+1.7%$0.70$0.71
TBPHTHERAVANCE BIOPHARMA INC확대increased +17.7%0.01%82원+1.7%$16.23$16.50
NXTNEXTPOWER INC확대increased +2.5%0.04%418원+1.6%$120.55$122.53
WHGWESTWOOD HLDGS GROUP INC확대increased +1.9%0.00%1원+1.6%$16.62$16.88
STROSUTRO BIOPHARMA INC확대increased +52.1%0.00%12원+1.6%$24.91$25.30
RRBIRED RIVER BANCSHARES INC확대increased +12.0%0.00%28원+1.6%$90.44$91.85
FSSFEDERAL SIGNAL CORP확대increased +2.8%0.02%177원+1.5%$108.14$109.80
NATHNATHANS FAMOUS INC확대increased +2.5%0.00%4원+1.5%$100.73$102.23
AGNCAGNC INVT CORP확대increased +4.5%0.02%217원+1.5%$10.15$10.30
DEDEERE & CO확대increased +1.2%0.18%1,849원+1.5%$564.90$573.29
VWOBVANGUARD WHITEHALL FDS확대increased +39.4%0.00%24원+1.5%$65.69$66.66
RJETREPUBLIC AWYS HLDGS INC신규new position0.00%15원+1.5%$17.88$18.14
ANIKANIKA THERAPEUTICS INC확대increased +2.8%0.00%4원+1.4%$14.50$14.71
KAIKADANT INC확대increased +0.8%0.00%28원+1.4%$292.35$296.53
AMPAMERIPRISE FINL INC확대increased +5.3%0.27%2,672원+1.4%$444.40$450.63
NCNACCO INDS INC확대increased +2.6%0.00%3원+1.4%$51.97$52.69
TSSITSS INC DEL확대increased +16.5%0.00%20원+1.4%$13.01$13.19
MATMATTEL INC확대increased +1.1%0.00%40원+1.4%$14.53$14.73
CERYSPDR SERIES TRUST확대increased +1.7%0.01%87원+1.4%$35.24$35.73
FRBAFIRST BK WILLIAMSTOWN NEW JE확대increased +1.0%0.00%2원+1.4%$16.00$16.22
VHCVIRNETX HLDG CORP확대increased +4.2%0.00%0원+1.4%$13.86$14.05
CDRECADRE HLDGS INC확대increased +14.7%0.01%143원+1.4%$30.68$31.10
HFFGHF FOODS GROUP INC확대increased +0.7%0.00%0원+1.4%$1.85$1.88
WHWYNDHAM HOTELS & RESORTS INC확대increased +1.5%0.01%75원+1.3%$81.23$82.32
ALSNALLISON TRANSMISSION HLDGS I확대increased +2.0%0.01%91원+1.3%$117.06$118.53
LAURLAUREATE ED INC확대increased +65.2%0.18%1,805원+1.2%$34.84$35.28
XLBSELECT SECTOR SPDR TR확대increased +131.0%0.01%80원+1.2%$49.97$50.59
STRTSTRATTEC SEC CORP확대increased +23.1%0.00%32원+1.2%$78.34$79.29
GENCGENCOR INDS INC확대increased +1.0%0.00%1원+1.2%$15.00$15.18
MASIMASIMO CORP확대increased +1.6%0.01%105원+1.2%$177.87$179.98
YEXTYEXT INC확대increased +4.4%0.00%12원+1.2%$3.84$3.89
RGCORGC RES INC확대increased +2.8%0.00%2원+1.1%$22.05$22.30
FBYDFALCONS BEYOND GLOBAL INC확대increased +38.2%0.00%22원+1.1%$14.10$14.25
XLCSELECT SECTOR SPDR TR확대increased +34.3%0.05%477원+1.0%$110.86$111.98
CWTCALIFORNIA WTR SVC GROUP확대increased +2.4%0.01%86원+1.0%$45.34$45.79
VICIVICI PPTYS INC확대increased +1.0%0.05%459원+1.0%$27.76$28.03
SMSM ENERGY COMPANY확대increased +99.7%0.51%5,060원+1.0%$31.18$31.48
AVBCAVIDIA BANCORP INC확대increased +14.2%0.00%4원+0.9%$19.67$19.85
BIXIBITCOIN INFRASTRUCTURE ACQUI신규new position0.00%3원+0.9%$9.90$9.99
FASTFASTENAL CO확대increased +1.5%0.10%991원+0.9%$46.40$46.82
HCIHCI GROUP INC확대increased +3.6%0.01%56원+0.9%$154.61$156.01
EQPTEQUIPMENTSHARE COM INC신규new position0.01%74원+0.9%$20.37$20.55
OFLXOMEGA FLEX INC확대increased +0.9%0.00%1원+0.9%$31.04$31.31
TALKTALKSPACE INC확대increased +7.3%0.00%27원+0.9%$5.17$5.22
MAXMEDIAALPHA INC확대increased +14.6%0.00%26원+0.9%$9.30$9.38
FARMFARMER BROS CO확대increased +7.6%0.00%0원+0.8%$1.27$1.28
BURBURFORD CAPITAL LIMITED확대increased +1.1%0.00%5원+0.8%$4.52$4.56
RYTMRHYTHM PHARMACEUTICALS INC확대increased +3.3%0.02%164원+0.8%$86.97$87.64
FFICFLUSHING FINL CORP확대increased +24.8%0.01%98원+0.7%$15.36$15.47
IBNDSPDR SERIES TRUST확대increased +5.7%0.00%9원+0.7%$31.08$31.29
LHLABCORP HOLDINGS INC확대increased +1.0%0.03%265원+0.7%$266.81$268.59
RYAAYRYANAIR HOLDINGS PLC확대increased +4.9%0.00%29원+0.6%$57.81$58.17
CBRECBRE GROUP INC확대increased +1.2%0.06%586원+0.6%$135.46$136.29
FRMIFERMI INC확대increased +12.9%0.00%10원+0.6%$5.84$5.88
BXCBLUELINX HLDGS INC확대increased +0.7%0.00%2원+0.6%$54.18$54.50
SLISTANDARD LITHIUM LTD확대increased +63.1%0.00%5원+0.6%$3.41$3.43
SRLNSSGA ACTIVE ETF TR확대increased +7.2%0.03%256원+0.6%$40.14$40.37
FSUNFIRSTSUN CAP BANCORP확대increased +15.5%0.01%67원+0.5%$36.46$36.66
STXSSTEREOTAXIS INC확대increased +7.4%0.00%3원+0.5%$1.84$1.85
SYPRSYPRIS SOLUTIONS INC확대increased +116.4%0.00%2원+0.5%$2.85$2.87
LNTALLIANT ENERGY CORP확대increased +0.8%0.03%252원+0.5%$71.76$72.11
DTCXDATACENTREX INC확대increased +52.3%0.00%1원+0.5%$2.15$2.16
TERNTERNS PHARMACEUTICALS INC확대increased +20.5%0.05%499원+0.4%$52.72$52.95
SNFCASECURITY NATL FINL CORP확대increased +10.0%0.00%4원+0.4%$9.48$9.52
DXDYNEX CAP INC확대increased +49.5%0.05%504원+0.4%$12.91$12.97
WIPSPDR SERIES TRUST확대increased +185.4%0.15%1,452원+0.4%$39.60$39.76
JLLJONES LANG LASALLE INC확대increased +2.2%0.02%248원+0.4%$304.32$305.52
PDBCINVESCO ACTVELY MNGD ETC FD확대increased +43.2%0.12%1,215원+0.4%$17.32$17.39
BBWIBATH & BODY WORKS INC확대increased +1.7%0.01%56원+0.4%$18.67$18.74
EEFTEURONET WORLDWIDE INC확대increased +1.6%0.00%35원+0.3%$66.37$66.60
TCMDTACTILE SYS TECHNOLOGY INC확대increased +11.6%0.00%40원+0.3%$26.13$26.22
ARCOARCOS DORADOS HLDGS INC확대increased +34.6%0.00%3원+0.3%$8.32$8.35
STKLSUNOPTA INC확대increased +1.5%0.00%5원+0.3%$6.48$6.50
DCDAKOTA GOLD CORP확대increased +300.8%0.06%623원+0.3%$5.05$5.07
BLNDBLEND LABS INC확대increased +11.3%0.00%28원+0.3%$1.70$1.71
BAKBRASKEM SA확대increased +4.3%0.00%1원+0.3%$3.66$3.67
SPSCSPS COMM INC확대increased +2.1%0.00%45원+0.3%$55.67$55.82
GTLSCHART INDS INC확대increased +2.0%0.02%172원+0.3%$206.75$207.28
SEESEALED AIR CORP NEW확대increased +1.8%0.01%102원+0.2%$42.05$42.15
RDNTRADNET INC확대increased +2.8%0.01%105원+0.2%$55.89$56.02
UDMYUDEMY INC확대increased +0.8%0.00%2원+0.2%$4.62$4.63
PAGPPLAINS GP HLDGS L P확대increased +2.2%0.00%9원+0.2%$24.28$24.33
THOTHOR INDS INC확대increased +1.6%0.01%54원+0.2%$79.89$80.02
CIBGRUPO CIBEST SA확대increased +10.6%0.01%122원+0.2%$73.93$74.05
GOLFACUSHNET HLDGS CORP확대increased +1.3%0.00%33원+0.1%$93.48$93.60
VREXVAREX IMAGING CORP확대increased +5.9%0.00%16원+0.1%$10.61$10.62
FULFULLER H B CO확대increased +1.1%0.00%48원+0.1%$61.68$61.74
GDGENERAL DYNAMICS CORP확대increased +1.0%0.10%1,011원+0.1%$343.22$343.45
NRIXNURIX THERAPEUTICS INC확대increased +44.4%0.06%637원0.0%$15.50$15.51
EPRTESSENTIAL PPTYS RLTY TR INC확대increased +2.8%0.02%249원0.0%$30.66$30.67
GOROGOLD RESOURCE CORP확대increased +15.1%0.00%3원0.0%$1.20$1.20
TGTREDEGAR CORP확대increased +7.8%0.00%10원0.0%$7.95$7.95
AROCARCHROCK INC확대increased +3.1%0.02%197원0.0%$34.80$34.79
NNINELNET INC확대increased +5.6%0.01%56원-0.1%$128.96$128.82
PRAPROASSURANCE CORP확대increased +2.2%0.00%26원-0.1%$24.72$24.69
SPLBSPDR SERIES TRUST확대increased +119.1%0.22%2,224원-0.1%$22.22$22.19
CVCAPSOVISION INC확대increased +198.0%0.00%32원-0.1%$7.29$7.28
ECVTECOVYST INC확대increased +1.3%0.00%11원-0.2%$12.86$12.84
ADUSADDUS HOMECARE CORP확대increased +2.7%0.00%46원-0.2%$93.65$93.49
BNTCBENITEC BIOPHARMA INC확대increased +38.0%0.00%26원-0.2%$10.65$10.63
BILSPDR SERIES TRUST신규new position0.04%429원-0.2%$91.64$91.47
TMOTHERMO FISHER SCIENTIFIC INC확대increased +0.7%0.15%1,488원-0.2%$491.99$490.96
VCLTVANGUARD SCOTTSDALE FDS확대increased +171.1%0.09%922원-0.2%$74.72$74.56
CHDNCHURCHILL DOWNS INC확대increased +2.3%0.01%105원-0.2%$89.83$89.62
ALAIR LEASE CORP확대increased +1.7%0.01%96원-0.2%$65.16$65.00
POWWOUTDOOR HOLDING CO확대increased +4.5%0.00%4원-0.2%$2.01$2.01
FIGFIGMA INC확대increased +3.3%0.00%1원-0.3%$21.14$21.09
VIAVIA TRANSN INC확대increased +15.3%0.00%11원-0.3%$15.00$14.96
SISHOULDER INNOVATIONS INC확대increased +59.6%0.00%13원-0.3%$14.53$14.49
FLNGFLEX LNG LTD확대increased +1.6%0.00%7원-0.3%$29.71$29.62
ASPSALTISOURCE PORTFOLIO SOLUTIO확대increased +12.0%0.00%0원-0.3%$6.37$6.35
WOOFPETCO HEALTH & WELLNESS CO I확대increased +1.3%0.00%2원-0.4%$2.78$2.77
SMGSCOTTS MIRACLE-GRO CO확대increased +2.2%0.01%52원-0.4%$60.81$60.58
MGEEMGE ENERGY INC확대increased +1.3%0.00%50원-0.4%$77.29$76.98
EVLVEVOLV TECHNOLOGIES HLDNGS IN확대increased +4.5%0.00%24원-0.4%$6.05$6.03
NJRNEW JERSEY RES CORP확대increased +3.4%0.02%240원-0.4%$55.37$55.13
SPFISOUTH PLAINS FINANCIAL INC확대increased +34.4%0.01%109원-0.5%$41.90$41.70
LBLANDBRIDGE COMPANY LLC확대increased +38.9%0.00%15원-0.5%$69.05$68.72
ESEAEUROSEAS LTD확대increased +34.4%0.00%4원-0.5%$66.85$66.52
IRMDIRADIMED CORP확대increased +6.0%0.00%29원-0.5%$96.26$95.77
KOSKOSMOS ENERGY LTD확대increased +38.3%0.06%566원-0.5%$2.78$2.77
SCHPSCHWAB STRATEGIC TR확대increased +5.9%0.01%110원-0.5%$26.61$26.47
LLYVKLIBERTY LIVE HOLDINGS INC확대increased +2.4%0.00%47원-0.5%$94.11$93.60
SPOKSPOK HLDGS INC확대increased +3.3%0.00%4원-0.6%$10.90$10.84
DSGNDESIGN THERAPEUTICS INC확대increased +1.8%0.00%3원-0.6%$10.64$10.58
FOSLFOSSIL GROUP INC확대increased +5.5%0.00%1원-0.6%$4.31$4.29
SPBOSPDR SERIES TRUST확대increased +37.1%0.00%15원-0.6%$29.03$28.86
DHRDANAHER CORP DEL확대increased +0.8%0.11%1,094원-0.6%$189.99$188.82
BWXSPDR SERIES TRUST확대increased +7580.3%0.06%618원-0.6%$21.95$21.81
IONSIONIS PHARMACEUTICALS INC확대increased +0.5%0.00%39원-0.6%$75.09$74.61
NXSTNEXSTAR MEDIA GROUP INC확대increased +1.5%0.01%62원-0.6%$180.83$179.66
MBXMBX BIOSCIENCES INC확대increased +17.0%0.01%89원-0.7%$29.85$29.65
KMTSKESTRA MED TECHNOLOGIES LTD확대increased +53.9%0.01%122원-0.7%$19.93$19.79
CLHCLEAN HARBORS INC확대increased +2.3%0.03%258원-0.7%$286.73$284.70
CWENCLEARWAY ENERGY INC확대increased +2.9%0.01%79원-0.7%$39.29$39.01
ESEVERSOURCE ENERGY확대increased +0.5%0.03%252원-0.7%$69.28$68.77
MTNVAIL RESORTS INC확대increased +0.8%0.00%30원-0.7%$130.52$129.56
NICNICOLET BANKSHARES INC확대increased +55.1%0.10%977원-0.8%$148.62$147.51
ALCOALICO INC확대increased +2.5%0.00%4원-0.8%$41.26$40.95
GNEGENIE ENERGY LTD확대increased +2.3%0.00%4원-0.8%$14.14$14.03
LZLEGALZOOM COM INC확대increased +66.2%0.03%260원-0.8%$5.67$5.63
LPXLOUISIANA PAC CORP확대increased +2.0%0.01%82원-0.8%$72.75$72.17
RESRPC INC확대increased +5.0%0.00%37원-0.8%$7.08$7.02
FWRGFIRST WATCH RESTAURANT GROUP확대increased +9.2%0.00%27원-0.9%$10.48$10.39
BNDVANGUARD BD INDEX FDS확대increased +3.0%0.03%298원-0.9%$73.64$72.95
SPMBSPDR SERIES TRUST확대increased +25.3%0.07%740원-1.0%$22.39$22.17
FERGFERGUSON ENTERPRISES INC확대increased +1.2%0.03%330원-1.0%$234.12$231.80
JBTMJBT MAREL CORPORATION확대increased +2.4%0.02%156원-1.0%$127.87$126.59
AVAVAEROVIRONMENT INC확대increased +15.5%0.15%1,463원-1.0%$183.05$181.21
CURICURIOSITYSTREAM INC확대increased +4.6%0.00%3원-1.0%$2.96$2.93
EXLSEXLSERVICE HLDGS INC확대increased +1.4%0.01%52원-1.0%$30.45$30.14
HESMHESS MIDSTREAM LP확대increased +0.6%0.00%2원-1.0%$38.87$38.47
SPABSPDR SERIES TRUST확대increased +27.3%0.23%2,254원-1.0%$25.62$25.36
TGLSTECNOGLASS INC확대increased +3.6%0.00%22원-1.1%$44.70$44.22
NINISOURCE INC확대increased +1.4%0.05%454원-1.1%$46.66$46.15
LTMLATAM AIRLINES GROUP SA확대increased +2611.0%0.02%229원-1.1%$49.44$48.89
OMCOMNICOM GROUP INC확대increased +17.2%0.81%8,055원-1.2%$76.01$75.13
IKTINHIBIKASE THERAPEUTICS INC확대increased +203.8%0.00%49원-1.2%$1.68$1.66
BURLBURLINGTON STORES INC확대increased +1.8%0.03%333원-1.2%$325.38$321.48
CPBTHE CAMPBELLS COMPANY확대increased +13.4%0.09%856원-1.2%$22.27$22.00
PATHUIPATH INC확대increased +2.6%0.01%98원-1.3%$11.10$10.96
UTLUNITIL CORP확대increased +1.9%0.00%19원-1.3%$52.24$51.58
TTGTTECHTARGET INC확대increased +0.9%0.00%1원-1.3%$3.88$3.83
JOBGEE GROUP INC확대increased +29.8%0.00%1원-1.3%$0.24$0.24
TXNMTXNM ENERGY INC확대increased +2.8%0.02%161원-1.3%$58.46$57.70
BRCBRADY CORP확대increased +3.2%0.01%103원-1.4%$81.24$80.14
SAROSTANDARDAERO INC확대increased +123.5%0.47%4,706원-1.4%$25.83$25.48
RITMRITHM CAPITAL CORP확대increased +79.6%0.21%2,072원-1.4%$9.48$9.35
VIRCVIRCO MFG CO확대increased +0.9%0.00%0원-1.4%$6.14$6.06
PRSOPERASO INC신규new position0.00%2원-1.4%$1.01$1.00
LMRILUMEXA IMAGING HOLDINGS INC신규new position0.01%84원-1.4%$8.60$8.48
CRHCRH PLC확대increased +2.0%0.14%1,366원-1.4%$105.50$104.00
ECLECOLAB INC확대increased +1.2%0.09%923원-1.4%$266.73$262.93
NMIHNMI HLDGS INC확대increased +2.1%0.01%66원-1.5%$37.51$36.97
AMBPARDAGH METAL PACKAGING S A확대increased +0.5%0.00%1원-1.5%$4.05$3.99
SPTISPDR SERIES TRUST확대increased +41.0%0.08%816원-1.5%$28.66$28.22
UAUNDER ARMOUR INC확대increased +1.6%0.00%11원-1.6%$5.79$5.70
ADCAGREE RLTY CORP확대increased +1.4%0.02%162원-1.6%$75.64$74.46
ESLTELBIT SYS LTD확대increased +2.4%0.00%32원-1.6%$849.09$835.85
HGTYHAGERTY INC확대increased +1.3%0.00%1원-1.6%$10.53$10.37
NLYANNALY CAPITAL MANAGEMENT IN확대increased +6.5%0.10%976원-1.6%$21.84$21.49
AHRAMERICAN HEALTHCARE REIT INC확대increased +34.7%0.30%3,032원-1.6%$47.41$46.63
MMSIMERIT MED SYS INC확대increased +5.8%0.02%232원-1.7%$68.93$67.75
CALMCAL MAINE FOODS INC확대increased +1.4%0.00%49원-1.7%$79.15$77.78
ITWILLINOIS TOOL WKS INC확대increased +0.5%0.04%429원-1.7%$261.87$257.32
WEXWEX INC확대increased +2.8%0.01%118원-1.7%$153.04$150.38
BGBUNGE GLOBAL SA확대increased +1.3%0.03%299원-1.8%$127.20$124.96
PSXPHILLIPS 66확대increased +9.3%1.04%10,392원-1.8%$182.18$178.95
NKSHNATIONAL BANKSHARES INC VA확대increased +4.5%0.00%4원-1.8%$36.41$35.75
OGEOGE ENERGY CORP확대increased +4.7%0.04%394원-1.8%$47.96$47.09
JDJD.COM INC확대increased +11.8%0.00%12원-1.8%$29.57$29.03
VSTVISTRA CORP확대increased +1.8%0.12%1,160원-1.9%$150.33$147.50
SMCSUMMIT MIDSTREAM CORPORATION확대increased +14.2%0.00%17원-1.9%$30.24$29.67
FTITECHNIPFMC PLC확대increased +1.2%0.03%276원-1.9%$69.18$67.87
UHTUNIVERSAL HEALTH RLTY INCOME확대increased +2.8%0.00%16원-1.9%$40.47$39.70
AGCOAGCO CORP확대increased +3.3%0.02%193원-1.9%$115.87$113.64
FANGDIAMONDBACK ENERGY INC확대increased +12.6%0.69%6,938원-1.9%$197.79$193.96
OLEDUNIVERSAL DISPLAY CORP확대increased +7.1%0.03%287원-2.0%$91.66$89.85
EVTLVERTICAL AEROSPACE LTD확대increased +2.1%0.00%0원-2.0%$2.21$2.17
MSTRSTRATEGY INC확대increased +14.6%0.29%2,904원-2.0%$124.80$122.25
APGEAPOGEE THERAPEUTICS INC확대increased +28.0%0.10%1,036원-2.1%$84.17$82.43
LBTYALIBERTY GLOBAL LTD확대increased +2.1%0.00%19원-2.1%$12.09$11.84
PENPENUMBRA INC확대increased +2.5%0.02%247원-2.1%$328.37$321.54
WMSADVANCED DRAIN SYS INC DEL확대increased +0.8%0.01%70원-2.1%$137.13$134.23
SNCYSUN CTRY AIRLS HLDGS INC확대increased +11.5%0.01%100원-2.1%$16.52$16.17
SDRLSEADRILL LTD확대increased +5.7%0.01%115원-2.1%$45.50$44.53
MAINMAIN STR CAP CORP신규new position0.02%152원-2.2%$52.96$51.82
CCUCOMPANIA CERVECERIAS UNIDAS확대increased +66.8%0.00%40원-2.2%$11.35$11.11
SKYHSKY HARBOUR GROUP CORPORATIO확대increased +8.2%0.00%12원-2.2%$9.63$9.42
CNHCNH INDL N V확대increased +1.1%0.01%118원-2.2%$11.00$10.76
INFUINFUSYSTEM HLDGS INC확대increased +1.2%0.00%0원-2.3%$9.23$9.02
ARHSARHAUS INC확대increased +1.7%0.00%3원-2.3%$6.78$6.63
WMBWILLIAMS COS INC확대increased +7.4%0.95%9,521원-2.3%$72.78$71.11
OCULOCULAR THERAPEUTIX INC확대increased +12.2%0.01%113원-2.3%$8.47$8.28
GXCSPDR INDEX SHS FDS확대increased +112.4%0.06%568원-2.3%$93.12$90.98
SLGNSILGAN HLDGS INC확대increased +1.3%0.00%48원-2.3%$38.80$37.89
GIISPDR INDEX SHS FDS확대increased +175.0%0.02%179원-2.4%$76.02$74.22
GPNGLOBAL PMTS INC확대increased +1.4%0.03%254원-2.4%$67.30$65.71
METCRAMACO RES INC확대increased +15.2%0.02%152원-2.4%$15.46$15.09
HNIHNI CORP확대increased +4.2%0.01%94원-2.4%$33.39$32.59
ROADCONSTRUCTION PARTNERS INC확대increased +1.7%0.01%53원-2.4%$111.12$108.45
FNDFLOOR & DECOR HLDGS INC확대increased +2.0%0.01%84원-2.4%$50.80$49.58
ACADACADIA PHARMACEUTICALS INC확대increased +5.3%0.02%243원-2.4%$22.26$21.72
HLXHELIX ENERGY SOLUTIONS GRP I확대increased +7.1%0.01%114원-2.4%$9.89$9.65
REXREX AMERICAN RES CORP확대increased +8.2%0.01%131원-2.5%$45.57$44.41
IDAIDACORP INC확대increased +1.9%0.01%133원-2.6%$142.97$139.32
BXSLBLACKSTONE SECD LENDING FD확대increased +11.6%0.00%19원-2.6%$24.45$23.82
SRFMSURF AIR MOBILITY INC확대increased +116.9%0.00%4원-2.6%$1.15$1.12
AEEAMEREN CORP확대increased +2.9%0.12%1,203원-2.6%$109.92$107.05
MEDPMEDPACE HLDGS INC확대increased +2.6%0.02%216원-2.6%$480.19$467.51
OBDCBLUE OWL CAPITAL CORPORATION확대increased +10.6%0.00%18원-2.6%$11.43$11.13
QSRRESTAURANT BRANDS INTL INC확대increased +11.4%0.07%697원-2.7%$74.48$72.50
VEEVVEEVA SYS INC확대increased +0.5%0.01%82원-2.7%$175.66$170.96
CNPCENTERPOINT ENERGY INC확대increased +2.2%0.09%875원-2.7%$43.16$41.99
HSAIHESAI GROUP확대increased +1.1%0.00%2원-2.8%$19.12$18.59
CPKCHESAPEAKE UTILS CORP확대increased +1.6%0.01%65원-2.8%$127.04$123.50
GETYGETTY IMAGES HOLDINGS INC확대increased +30.8%0.00%10원-2.8%$0.79$0.77
LBTYKLIBERTY GLOBAL LTD확대increased +5.7%0.01%55원-2.8%$11.73$11.40
VOXRVOX ROYALTY CORP확대increased +31.8%0.00%24원-2.8%$5.25$5.11
NBBKNB BANCORP INC확대increased +16.1%0.01%98원-2.8%$21.07$20.47
ZKHZKH GROUP LTD확대increased +4.0%0.00%0원-2.9%$2.96$2.88
IPGPIPG PHOTONICS CORP확대increased +1.7%0.00%41원-2.9%$114.59$111.29
BNTXBIONTECH SE확대increased +20.1%0.01%70원-2.9%$88.88$86.32
EIXEDISON INTL확대increased +4.4%0.28%2,776원-2.9%$73.18$71.07
BRSPBRIGHTSPIRE CAPITAL INC확대increased +3.3%0.00%16원-2.9%$5.76$5.59
CZNCCITIZENS & NORTHN CORP확대increased +3.9%0.00%7원-2.9%$22.34$21.69
VTSVITESSE ENERGY INC확대increased +42.0%0.02%202원-2.9%$18.16$17.63
XELXCEL ENERGY INC확대increased +2.2%0.17%1,664원-3.0%$80.02$77.65
ABOSACUMEN PHARMACEUTICALS INC확대increased +51.5%0.00%3원-3.0%$2.36$2.29
INSGINSEEGO CORP확대increased +16.3%0.00%9원-3.0%$11.12$10.79
STWDSTARWOOD PPTY TR INC확대increased +2.4%0.01%127원-3.0%$17.69$17.17
BDCBELDEN INC확대increased +0.7%0.00%31원-3.0%$114.88$111.44
VLTOVERALTO CORP확대increased +1.9%0.05%469원-3.0%$88.55$85.86
HROWHARROW INC확대increased +9.1%0.01%65원-3.1%$35.26$34.18
GXOGXO LOGISTICS INCORPORATED확대increased +3.1%0.01%147원-3.1%$51.85$50.25
IPSCCENTURY THERAPEUTICS INC확대increased +203.4%0.00%15원-3.1%$2.26$2.19
PXEDPHOENIX ED PARTNERS INC확대increased +41.7%0.00%24원-3.1%$31.46$30.48
VNOMVIPER ENERGY INC확대increased +21.7%0.16%1,582원-3.1%$46.99$45.52
AVNTAVIENT CORPORATION확대increased +1.2%0.00%40원-3.1%$36.57$35.42
HTOH2O AMERICA확대increased +5.2%0.01%108원-3.2%$58.67$56.82
ACUACME UTD CORP확대increased +4.7%0.00%2원-3.2%$45.07$43.64
RYANRYAN SPECIALTY HOLDINGS INC확대increased +4.8%0.01%146원-3.2%$33.74$32.66
NVSTENVISTA HOLDINGS CORPORATION확대increased +0.6%0.00%21원-3.3%$25.37$24.54
PROKPROKIDNEY CORP확대increased +15.9%0.00%4원-3.3%$1.79$1.73
WECWEC ENERGY GROUP INC확대increased +2.6%0.16%1,621원-3.3%$115.77$111.93
RUNSUNRUN INC확대increased +2.6%0.01%84원-3.3%$13.56$13.11
BABAALIBABA GROUP HLDG LTD확대increased +1.9%0.00%29원-3.3%$125.46$121.26
SBRASABRA HEALTH CARE REIT INC확대increased +1.7%0.01%101원-3.4%$19.23$18.58
GMEGAMESTOP CORP확대increased +1.4%0.01%105원-3.4%$23.04$22.26
SFBCSOUND FINL BANCORP INC확대increased +1.2%0.00%0원-3.4%$43.71$42.23
IVRINVESCO MORTGAGE CAPITAL INC확대increased +5.7%0.00%16원-3.4%$8.20$7.92
ALHCALIGNMENT HEALTHCARE INC확대increased +17.0%0.03%286원-3.4%$17.62$17.02
SAFTSAFETY INS GROUP INC확대increased +31.7%0.03%345원-3.4%$72.64$70.15
SFSTIFEL FINL CORP확대increased +51.9%0.31%3,057원-3.4%$73.92$71.39
STESTERIS PLC확대increased +8.2%0.22%2,176원-3.4%$221.14$213.55
MKCMCCORMICK & CO INC확대increased +2.7%0.05%529원-3.4%$50.44$48.70
INVAINNOVIVA INC확대increased +9.4%0.02%159원-3.5%$23.30$22.49
KBRKBR INC확대increased +3.9%0.01%149원-3.5%$37.02$35.73
LVSLAS VEGAS SANDS CORP확대increased +0.6%0.01%119원-3.5%$53.88$52.00
CGENCOMPUGEN LTD확대increased +5.5%0.00%1원-3.5%$2.13$2.06
TAYDTAYLOR DEVICES INC확대increased +7.6%0.00%2원-3.5%$57.00$54.99
FRHCFREEDOM HOLDING CORP확대increased +2.7%0.00%22원-3.5%$144.88$139.76
APDAIR PRODUCTS AND CHEMICALS I확대increased +2.0%0.15%1,498원-3.6%$290.49$280.15
TPBTURNING PT BRANDS INC확대increased +3.6%0.00%30원-3.6%$86.87$83.77
SFDSMITHFIELD FOODS INC확대increased +25.5%0.01%107원-3.6%$27.97$26.97
SGISOMNIGROUP INTERNATIONAL INC확대increased +2.1%0.03%273원-3.7%$73.92$71.21
ETRENTERGY CORP NEW확대increased +2.5%0.18%1,779원-3.7%$112.36$108.23
CVICVR ENERGY INC확대increased +9.0%0.01%140원-3.7%$33.65$32.41
FTAIFTAI AVIATION LTD확대increased +72.3%0.80%8,044원-3.7%$245.00$235.97
CBIOCRESCENT BIOPHARMA INC.확대increased +49.0%0.00%6원-3.7%$18.37$17.69
FDMT4D MOLECULAR THERAPEUTICS IN확대increased +0.7%0.00%5원-3.8%$9.31$8.96
TTETOTALENERGIES SE확대increased +10.4%0.01%56원-3.8%$91.73$88.27
ATRCATRICURE INC확대increased +4.8%0.00%44원-3.8%$28.53$27.45
OKEONEOK INC NEW확대increased +8.1%0.73%7,324원-3.8%$90.39$86.94
SANASANA BIOTECHNOLOGY INC확대increased +30.8%0.02%186원-3.8%$2.88$2.77
SMRNUSCALE PWR CORP확대increased +19.4%0.02%162원-3.8%$10.84$10.43
SLDPSOLID POWER INC확대increased +4.1%0.00%13원-3.8%$3.00$2.89
REPXRILEY EXPLORATION PERMIAN IN확대increased +8.6%0.00%19원-3.9%$36.45$35.04
AURAAURA BIOSCIENCES INC확대increased +4.1%0.00%7원-3.9%$6.69$6.43
EPCEDGEWELL PERSONAL CARE CO확대increased +1.4%0.00%14원-3.9%$21.49$20.65
CYHCOMMUNITY HEALTH SYS INC NEW확대increased +1.8%0.00%4원-3.9%$2.94$2.83
LSAKLESAKA TECHNOLOGIES INC신규new position0.00%9원-3.9%$5.09$4.89
AMRALPHA METALLURGICAL RESOUR I확대increased +10.6%0.05%468원-4.0%$205.27$197.16
MLMMARTIN MARIETTA MATLS INC확대increased +3.8%0.16%1,613원-4.0%$588.68$565.20
PEGPUBLIC SVC ENTERPRISE GROUP확대increased +2.5%0.15%1,494원-4.0%$80.95$77.72
TKTEEKAY CORPORATION LTD확대increased +14.6%0.01%53원-4.0%$12.21$11.72
NGVTINGEVITY CORP확대increased +1.0%0.00%27원-4.0%$71.23$68.37
ACRACRES COMMERCIAL REALTY CORP확대increased +4.7%0.00%2원-4.0%$19.32$18.54
WCNWASTE CONNECTIONS INC확대increased +3.1%0.02%250원-4.1%$162.44$155.74
XPROEXPRO GROUP HOLDINGS NV확대increased +1.9%0.00%23원-4.1%$17.41$16.69
HIPOHIPPO HLDGS INC확대increased +1.1%0.00%3원-4.1%$26.06$24.98
WINGWINGSTOP INC확대increased +1.9%0.01%64원-4.2%$154.97$148.51
TNDMTANDEM DIABETES CARE INC확대increased +0.8%0.00%11원-4.2%$19.17$18.37
MLTXMOONLAKE IMMUNOTHERAPEUTICS확대increased +10.8%0.00%3원-4.2%$18.64$17.86
AQSTAQUESTIVE THERAPEUTICS INC확대increased +3.4%0.00%9원-4.2%$4.15$3.98
RDYDR REDDYS LABS LTD확대increased +0.9%0.00%13원-4.2%$13.85$13.27
CRTOCRITEO S A확대increased +2.1%0.00%0원-4.2%$17.93$17.17
VSECVSE CORP확대increased +103.1%0.46%4,565원-4.3%$184.40$176.56
EEEXCELERATE ENERGY INC확대increased +5.8%0.00%26원-4.3%$33.42$31.99
BENFBENEFICIENT확대increased +125.0%0.00%3원-4.3%$3.50$3.35
IEIVANHOE ELECTRIC INC확대increased +44.7%0.09%887원-4.3%$11.82$11.31
WMTWALMART INC확대increased +0.7%0.42%4,186원-4.3%$124.52$119.15
SKYWSKYWEST INC확대increased +3.6%0.01%130원-4.3%$91.83$87.84
CLMTCALUMET INC확대increased +42.9%0.09%863원-4.4%$35.90$34.32
USAUU S GOLD CORP확대increased +12.6%0.00%12원-4.4%$15.19$14.52
LAWCS DISCO INC확대increased +4.3%0.00%2원-4.5%$3.82$3.65
ZSQRCOEPTIS THERAPEUTICS HLDGS I신규new position0.00%8원-4.5%$11.22$10.72
VISTVISTA ENERGY S.A.B. DE C.V.확대increased +7.4%0.00%24원-4.5%$75.47$72.10
KMTKENNAMETAL INC확대increased +2.1%0.01%57원-4.5%$36.13$34.51
TACTRANSALTA CORP확대increased +0.5%0.00%2원-4.5%$13.14$12.55
AGENAGENUS INC확대increased +13.7%0.00%2원-4.5%$3.34$3.19
LPLALPL FINL HLDGS INC확대increased +1.1%0.02%159원-4.6%$300.83$287.04
SRGSERITAGE GROWTH PPTYS확대increased +9.3%0.00%1원-4.6%$2.81$2.68
CNACNA FINL CORP확대increased +8.0%0.00%45원-4.7%$45.92$43.78
IMTXIMMATICS N.V확대increased +2.8%0.00%3원-4.7%$9.84$9.38
COKECOCA COLA CONS INC확대increased +2.9%0.02%245원-4.7%$191.74$182.76
XLUSELECT SECTOR SPDR TR확대increased +68.4%0.01%105원-4.7%$45.89$43.74
AMSFAMERISAFE INC확대increased +1.4%0.00%10원-4.7%$33.33$31.77
STRKSTRATEGY INC확대increased +1.8%0.00%5원-4.7%$70.83$67.50
CCBCOASTAL FINL CORP WA확대increased +25.3%0.02%222원-4.7%$76.10$72.50
INNVINNOVAGE HLDG CORP확대increased +17.9%0.00%14원-4.7%$8.02$7.64
FSPFRANKLIN STR PPTYS CORP확대increased +6.7%0.00%2원-4.7%$0.66$0.63
AMLXAMYLYX PHARMACEUTICALS INC확대increased +14.2%0.01%106원-4.7%$13.90$13.24
BCPCBALCHEM CORP확대increased +2.5%0.01%133원-4.8%$169.48$161.40
EPSNEPSILON ENERGY LTD확대increased +33.5%0.00%13원-4.8%$6.16$5.87
MRSHMARSH & MCLENNAN COS INC확대increased +0.9%0.09%888원-4.8%$173.45$165.13
SOSOUTHERN CO확대increased +2.4%0.37%3,706원-4.8%$96.52$91.88
MWAMUELLER WTR PRODS INC확대increased +1.1%0.00%48원-4.8%$27.49$26.16
EOGEOG RES INC확대increased +11.0%1.26%12,641원-4.8%$144.57$137.57
AARDAARDVARK THERAPEUTICS INC확대increased +26.0%0.00%4원-4.9%$3.77$3.59
ABUSARBUTUS BIOPHARMA CORP확대increased +7.4%0.01%51원-4.9%$4.50$4.28
ROPROPER TECHNOLOGIES INC확대increased +0.9%0.04%422원-4.9%$353.86$336.41
STZCONSTELLATION BRANDS INC확대increased +1.7%0.05%458원-4.9%$150.00$142.60
EBSEMERGENT BIOSOLUTIONS INC확대increased +5.7%0.00%33원-4.9%$8.30$7.89
OVVOVINTIV INC확대increased +14.0%0.19%1,892원-5.0%$59.36$56.39
ARDXARDELYX INC확대increased +14.2%0.03%264원-5.0%$5.99$5.69
YELPYELP INC확대increased +2.4%0.00%36원-5.0%$24.74$23.50
CAICARIS LIFE SCIENCES INC확대increased +277.9%0.03%337원-5.0%$17.88$16.98
PGENPRECIGEN INC확대increased +0.6%0.00%7원-5.0%$3.87$3.68
IBOIMPACT BIOMEDICAL INC확대increased +5053.0%0.00%9원-5.1%$0.60$0.57
KRMDKORU MEDICAL SYSTEMS INC확대increased +7.7%0.00%5원-5.1%$4.32$4.10
ELPCCOMPANHIA PARANAENSE DE ENER신규new position0.01%123원-5.1%$11.94$11.33
VELVELOCITY FINL INC확대increased +4.9%0.00%5원-5.1%$18.09$17.16
USFDUS FOODS HLDG CORP확대increased +0.8%0.01%131원-5.2%$92.21$87.46
GRVYGRAVITY CO LTD신규new position0.00%6원-5.2%$61.96$58.73
WMWASTE MGMT INC DEL확대increased +0.6%0.06%624원-5.2%$229.79$217.79
VIRVIR BIOTECHNOLOGY INC확대increased +14.6%0.02%212원-5.2%$8.96$8.49
FIPFTAI INFRASTRUCTURE INC확대increased +6.4%0.00%21원-5.2%$4.97$4.71
CAVACAVA GROUP INC확대increased +2.9%0.02%178원-5.3%$80.90$76.65
AWIARMSTRONG WORLD INDS INC NEW확대increased +3.1%0.02%182원-5.3%$164.80$156.14
GMEDGLOBUS MED INC확대increased +3.7%0.03%287원-5.3%$86.16$81.63
CPRTCOPART INC확대increased +1.5%0.05%487원-5.3%$33.20$31.45
RSGREPUBLIC SVCS INC확대increased +1.0%0.06%552원-5.3%$219.02$207.39
CMRECOSTAMARE INC확대increased +1.0%0.00%5원-5.3%$16.90$16.00
CHRDCHORD ENERGY CORPORATION확대increased +9.6%0.08%781원-5.3%$142.12$134.54
BRZEBRAZE INC확대increased +9.6%0.01%123원-5.3%$23.61$22.35
EDSAEDESA BIOTECH INC확대increased +103.3%0.00%3원-5.4%$5.23$4.95
QTWOQ2 HLDGS INC확대increased +3.0%0.01%89원-5.4%$47.30$44.76
MKLMARKEL GROUP INC확대increased +0.7%0.01%106원-5.4%$1,914.07$1,811.00
GTNGRAY MEDIA INC확대increased +1.0%0.00%2원-5.4%$4.34$4.11
AFYAAFYA LTD확대increased +1.7%0.00%1원-5.4%$15.53$14.68
MAMAMAMAS CREATIONS INC확대increased +3.4%0.00%10원-5.4%$15.34$14.50
IMCRIMMUNOCORE HLDGS PLC확대increased +4.7%0.00%3원-5.5%$30.15$28.51
PFSIPENNYMAC FINL SVCS INC NEW확대increased +5.3%0.01%98원-5.5%$87.40$82.63
FLOFLOWERS FOODS INC확대increased +23.3%0.05%479원-5.5%$8.15$7.71
CSPICSP INC확대increased +1.4%0.00%0원-5.5%$8.65$8.17
BXMTBLACKSTONE MORTGAGE TRUST IN확대increased +1.6%0.00%49원-5.6%$19.61$18.51
NPKNATIONAL PRESTO INDS INC확대increased +13.3%0.02%165원-5.7%$137.06$129.25
IRTCIRHYTHM HOLDINGS INC확대increased +3.1%0.01%73원-5.7%$118.02$111.25
PPLCPPL CORP신규new position0.04%357원-5.8%$50.97$48.03
CAMPCAMP4 THERAPEUTICS CORP확대increased +270.0%0.00%12원-5.8%$4.41$4.16
DARDARLING INGREDIENTS INC확대increased +1.9%0.02%164원-5.8%$61.85$58.26
MURMURPHY OIL CORP확대increased +17.1%0.12%1,156원-5.8%$41.25$38.85
FOUR-PASHIFT4 PMTS INC확대increased +2.3%0.00%4원-5.8%$55.08$51.86
IPINTERNATIONAL PAPER CO확대increased +2.7%0.08%752원-5.9%$35.70$33.61
SYKSTRYKER CORPORATION확대increased +0.6%0.08%785원-5.9%$329.46$310.12
ANGXANGEL STUDIOS INC확대increased +103.3%0.00%15원-5.9%$3.05$2.87
CRNXCRINETICS PHARMACEUTICALS IN확대increased +11.2%0.02%229원-5.9%$36.32$34.18
MFAMFA FINL INC확대increased +2.2%0.00%14원-6.0%$9.93$9.34
ARQTARCUTIS BIOTHERAPEUTICS INC확대increased +14.7%0.05%495원-6.0%$23.56$22.16
EPEMPIRE PETE CORP확대increased +12.6%0.00%2원-6.0%$2.96$2.78
GILTGILAT SATELLITE NETWORKS LTD확대increased +2.1%0.00%0원-6.0%$15.02$14.11
PONYPONY AI INC확대increased +8.8%0.00%10원-6.0%$9.44$8.87
XFORX4 PHARMACEUTICALS INC확대increased +103.6%0.00%22원-6.1%$4.13$3.88
EMNEASTMAN CHEM CO확대increased +7.1%0.06%551원-6.1%$77.15$72.46
PCGPG&E CORP확대increased +2.7%0.15%1,517원-6.1%$17.62$16.55
OBIOORCHESTRA BIOMED HLDGS INC확대increased +6.5%0.00%1원-6.1%$4.25$3.99
DUKDUKE ENERGY CORP NEW확대increased +1.3%0.19%1,946원-6.1%$130.94$122.89
RTXRTX CORPORATION확대increased +0.8%0.37%3,687원-6.2%$192.90$181.00
GSMFERROGLOBE PLC확대increased +0.6%0.00%1원-6.2%$4.12$3.87
IBRXIMMUNITYBIO INC확대increased +7.6%0.02%250원-6.2%$7.67$7.20
ISBAISABELLA BK CORP확대increased +156.7%0.00%16원-6.2%$45.67$42.84
LNSRLENSAR INC확대increased +9.7%0.00%2원-6.2%$5.96$5.59
VLGEAVILLAGE SUPER MKT INC확대increased +2.8%0.00%6원-6.2%$42.23$39.60
SITCSITE CTRS CORP확대increased +3.1%0.00%6원-6.3%$5.40$5.06
KNTKKINETIK HOLDINGS INC확대increased +4.2%0.01%87원-6.3%$48.41$45.35
TECXTECTONIC THERAPEUTIC INC확대increased +2.1%0.00%4원-6.3%$30.91$28.95
BHBIGLARI HLDGS INC확대increased +5.9%0.00%7원-6.4%$329.59$308.63
HDBHDFC BANK LTD확대increased +1.4%0.00%28원-6.4%$24.88$23.30
XPOFXPONENTIAL FITNESS INC확대increased +2.8%0.00%2원-6.4%$6.02$5.64
PESIPERMA-FIX ENVIRONMENTAL SVCS확대increased +7.5%0.00%7원-6.4%$10.69$10.01
MDXGMIMEDX GROUP INC확대increased +32.6%0.01%128원-6.5%$3.95$3.70
XLESELECT SECTOR SPDR TR확대increased +869.6%0.14%1,429원-6.5%$61.26$57.29
GRNDGRINDR INC확대increased +9.7%0.00%33원-6.5%$12.09$11.30
FWDIFORWARD INDUSTRIES INC확대increased +50.7%0.00%12원-6.5%$4.43$4.14
WLTHWEALTHFRONT CORP신규new position0.01%139원-6.6%$9.25$8.64
TDSTELEPHONE & DATA SYS INC확대increased +3.5%0.02%155원-6.6%$42.10$39.31
CERTCERTARA INC확대increased +0.6%0.00%3원-6.7%$5.70$5.32
TTEKTETRA TECH INC NEW확대increased +2.2%0.02%163원-6.7%$30.12$28.11
ANNXANNEXON INC확대increased +48.7%0.03%327원-6.7%$5.54$5.17
GRFSGRIFOLS S A확대increased +2.9%0.00%4원-6.7%$8.02$7.49
FDXFEDEX CORP확대increased +2.3%0.20%2,037원-6.7%$357.59$333.66
SKYXSKYX PLATFORMS CORP확대increased +30.3%0.00%8원-6.7%$1.12$1.05
ISRGINTUITIVE SURGICAL INC확대increased +0.9%0.17%1,695원-6.7%$460.99$430.12
CGCARLYLE GROUP INC확대increased +1.4%0.02%168원-6.7%$48.39$45.14
AMRZAMRIZE LTD확대increased +5.1%0.03%326원-6.8%$56.02$52.23
NENOBLE CORP PLC확대increased +1.2%0.01%79원-6.8%$49.07$45.74
VSECUVSE CORP신규new position0.01%138원-6.8%$49.17$45.82
ESABESAB CORPORATION확대increased +2.4%0.01%102원-6.9%$96.66$89.97
DRUGBRIGHT MINDS BIOSCIENCES INC확대increased +40.1%0.01%59원-6.9%$72.97$67.92
CXTCRANE NXT CO확대increased +2.4%0.00%40원-7.0%$40.59$37.76
ORCORCHID IS CAP INC확대increased +31.0%0.02%176원-7.0%$7.14$6.65
SLDESLIDE INS HLDGS INC확대increased +119.0%0.03%304원-7.1%$18.00$16.73
ISPRISPIRE TECHNOLOGY INC확대increased +5.4%0.00%1원-7.1%$1.84$1.71
ASNDASCENDIS PHARMA A/S확대increased +28.5%0.01%115원-7.1%$228.73$212.55
BWXTBWX TECHNOLOGIES INC확대increased +4.2%0.08%804원-7.1%$204.49$189.99
TOSTTOAST INC확대increased +3.3%0.02%224원-7.1%$26.51$24.63
OFRMONCE UPON A FARM PBC신규new position0.00%18원-7.1%$16.35$15.19
DGDOLLAR GEN CORP확대increased +1.5%0.05%510원-7.1%$118.73$110.26
AMANTERO MIDSTREAM CORP확대increased +2.3%0.02%155원-7.2%$22.80$21.16
RKTROCKET COS INC확대increased +4.1%0.03%315원-7.2%$14.25$13.22
INTAINTAPP INC확대increased +3.2%0.00%29원-7.2%$25.69$23.83
IRWDIRONWOOD PHARMACEUTICALS INC확대increased +69.0%0.03%278원-7.3%$3.51$3.26
TALOTALOS ENERGY INC확대increased +26.5%0.07%688원-7.3%$15.76$14.61
CMSCMS ENERGY CORP확대increased +1.8%0.06%646원-7.3%$77.58$71.91
CTRACOTERRA ENERGY INC확대increased +9.4%0.38%3,828원-7.3%$35.14$32.56
KMIKINDER MORGAN INC DEL확대increased +7.4%0.75%7,542원-7.4%$33.53$31.06
GEHCGE HEALTHCARE TECHNOLOGIES I확대increased +2.4%0.09%891원-7.4%$71.18$65.92
NEE-PVNEXTERA ENERGY INC신규new position0.08%816원-7.4%$50.22$46.50
PPLPPL CORP확대increased +1.4%0.05%545원-7.5%$38.48$35.58
GLSIGREENWICH LIFESCIENCES INC확대increased +36.9%0.00%23원-7.5%$24.02$22.21
PACGRUPO AEROPORTUNARIO DEL PAC확대increased +16.6%0.04%430원-7.6%$246.87$228.23
OMEROMEROS CORP확대increased +22.0%0.01%95원-7.6%$10.56$9.76
PLXPROTALIX BIOTHERAPEUTICS INC확대increased +66.2%0.00%22원-7.6%$2.17$2.01
STEPSTEPSTONE GROUP INC확대increased +4.2%0.01%144원-7.6%$47.72$44.09
RLIRLI CORP확대increased +1.2%0.02%158원-7.6%$57.04$52.70
REZIRESIDEO TECHNOLOGIES INC확대increased +0.7%0.00%34원-7.6%$33.71$31.14
BMYBRISTOL-MYERS SQUIBB CO확대increased +0.6%0.09%927원-7.6%$60.65$56.02
CASHPATHWARD FINANCIAL INC확대increased +2.6%0.01%78원-7.6%$89.28$82.45
SVRASAVARA INC확대increased +54.8%0.03%337원-7.7%$5.46$5.04
BZAIBLAIZE HLDGS INC확대increased +6.7%0.00%4원-7.7%$1.82$1.68
MAIAMAIA BIOTECHNOLOGY INC확대increased +83.9%0.00%2원-7.9%$1.40$1.29
MIRMIRION TECHNOLOGIES INC확대increased +2.5%0.01%111원-7.9%$18.59$17.12
FINWFINWISE BANCORP확대increased +1.9%0.00%1원-7.9%$15.86$14.61
SRESEMPRA확대increased +1.3%0.12%1,218원-7.9%$97.82$90.05
GLDMWORLD GOLD TR확대increased +14.0%0.10%1,035원-8.0%$92.69$85.29
GLDSPDR GOLD TR확대increased +7.0%0.07%689원-8.1%$430.29$395.63
ZBIOZENAS BIOPHARMA INC확대increased +235.6%0.05%525원-8.1%$19.55$17.98
COURCOURSERA INC확대increased +0.9%0.00%4원-8.1%$5.82$5.35
ITRIITRON INC확대increased +2.2%0.01%91원-8.1%$89.63$82.33
MREOMEREO BIOPHARMA GROUP PLC확대increased +2.1%0.00%0원-8.2%$0.33$0.30
NEMNEWMONT CORP확대increased +1.7%0.24%2,393원-8.2%$108.25$99.39
SLDBSOLID BIOSCIENCES INC확대increased +3.5%0.00%7원-8.3%$7.20$6.61
ONITONITY GROUP INC확대increased +8.1%0.00%11원-8.3%$39.27$36.01
ELFE L F BEAUTY INC확대increased +3.6%0.01%99원-8.3%$60.61$55.57
EXPOEXPONENT INC확대increased +1.8%0.01%57원-8.4%$65.25$59.79
RNGRRANGER ENERGY SVCS INC확대increased +11.1%0.00%19원-8.4%$17.19$15.75
RZLVREZOLVE AI PLC확대increased +39.3%0.01%66원-8.4%$2.56$2.35
IBIOIBIO INC확대increased +93.7%0.00%3원-8.4%$1.90$1.74
EXCEXELON CORP확대increased +1.4%0.12%1,190원-8.4%$49.02$44.88
VTOLBRISTOW GROUP INC확대increased +0.9%0.00%12원-8.5%$46.89$42.91
CGEMCULLINAN THERAPEUTICS INC확대increased +15.8%0.01%128원-8.5%$14.21$13.00
ADMAADMA BIOLOGICS INC확대increased +3.6%0.01%115원-8.6%$9.01$8.24
MHMCGRAW HILL INC확대increased +16.6%0.00%27원-8.6%$13.70$12.52
XZOEXZEO GROUP INC신규new position0.00%21원-8.6%$14.67$13.41
BRSLBRIGHTSTAR LOTTERY PLC확대increased +1.2%0.00%8원-8.6%$12.74$11.64
LEUCENTRUS ENERGY CORP확대increased +46.6%0.20%2,015원-8.7%$173.59$158.51
ATATATOUR LIFESTYLE HLDGS LTD확대increased +1.1%0.00%2원-8.7%$36.81$33.61
ACICAMERICAN COASTAL INS CORP확대increased +3.1%0.00%4원-8.7%$11.25$10.27
LANDGLADSTONE LD CORP확대increased +3.1%0.00%6원-8.7%$10.20$9.31
XRAYDENTSPLY SIRONA INC확대increased +2.2%0.00%47원-8.7%$11.60$10.59
SABSSAB BIOTHERAPEUTICS INC확대increased +465.7%0.00%6원-8.9%$3.83$3.49
DHTDHT HOLDINGS INC확대increased +0.6%0.00%6원-8.9%$18.27$16.64
CTNMCONTINEUM THERAPEUTICS INC확대increased +20.0%0.00%6원-9.1%$13.06$11.88
RLXRLX TECHNOLOGY INC확대increased +1.6%0.00%3원-9.1%$2.20$2.00
BALLBALL CORP확대increased +4.5%0.08%820원-9.1%$59.11$53.71
BILLBILL HOLDINGS INC확대increased +1.8%0.01%55원-9.1%$38.30$34.80
KYTXKYVERNA THERAPEUTICS INC확대increased +51.5%0.00%11원-9.2%$8.63$7.84
TRTOOTSIE ROLL INDS INC확대increased +9.4%0.01%74원-9.2%$42.72$38.81
LUXELUXEXPERIENCE BV확대increased +2.1%0.00%0원-9.2%$8.00$7.27
SDSANDRIDGE ENERGY INC확대increased +25.6%0.01%113원-9.2%$16.31$14.81
ERIEERIE INDTY CO확대increased +1.5%0.01%134원-9.2%$251.31$228.17
INFYINFOSYS LTD확대increased +2.1%0.01%110원-9.2%$13.51$12.27
GISGENERAL MILLS INC확대increased +3.4%0.11%1,088원-9.2%$37.22$33.79
CCOICOGENT COMM HOLDINGS INC확대increased +9.8%0.01%99원-9.2%$18.84$17.10
CHMICHERRY HILL MTG INVT CORP확대increased +9.4%0.00%1원-9.2%$2.59$2.36
HLMNHILLMAN SOLUTIONS CORP확대increased +2.3%0.00%21원-9.3%$8.32$7.55
AVYAVERY DENNISON CORP확대increased +1.4%0.02%233원-9.3%$172.68$156.68
MDGLMADRIGAL PHARMACEUTICALS INC확대increased +4.5%0.04%357원-9.3%$523.47$474.86
NRXSNEURAXIS INC확대increased +26.2%0.00%2원-9.3%$7.40$6.71
ABVXABIVAX SA확대increased +15.8%0.00%2원-9.3%$111.35$100.95
NATNORDIC AMERICAN TANKERS LIMI확대increased +1.1%0.00%7원-9.4%$5.86$5.31
NEENEXTERA ENERGY INC확대increased +0.9%0.26%2,579원-9.4%$92.88$84.16
OSKOSHKOSH CORP확대increased +0.7%0.01%56원-9.4%$147.21$133.38
ATOATMOS ENERGY CORP확대increased +5.4%0.28%2,800원-9.4%$184.72$167.31
JFBJFB CONSTR HLDGS신규new position0.00%2원-9.5%$6.12$5.54
RIGTRANSOCEAN LTD확대increased +1.0%0.00%43원-9.5%$6.63$6.00
KNFKNIFE RIVER CORP확대increased +1.2%0.01%52원-9.5%$81.65$73.89
LMNRLIMONEIRA CO확대increased +1.7%0.00%2원-9.5%$13.42$12.14
BROBROWN & BROWN INC확대increased +2.8%0.06%636원-9.5%$65.21$58.99
ALNYALNYLAM PHARMACEUTICALS INC확대increased +2.9%0.08%806원-9.6%$330.87$299.25
GPREGREEN PLAINS INC확대increased +10.9%0.01%123원-9.6%$16.45$14.87
BIOABIOAGE LABS INC확대increased +101.2%0.02%195원-9.6%$17.49$15.81
DLBDOLBY LABORATORIES INC확대increased +2.2%0.01%77원-9.6%$60.06$54.29
APEIAMERICAN PUB ED INC확대increased +4.3%0.00%22원-9.6%$56.88$51.42
GTGOODYEAR TIRE & RUBR CO확대increased +2.6%0.00%47원-9.7%$6.63$5.99
ZSZSCALER INC확대increased +2.0%0.02%171원-9.7%$140.29$126.65
QDELQUIDELORTHO CORP확대increased +3.0%0.00%35원-9.7%$16.43$14.83
PHATPHATHOM PHARMACEUTICALS INC확대increased +20.6%0.01%68원-9.8%$11.11$10.03
BVNCOMPANIA DE MINAS BUENAVENTU확대increased +1.0%0.00%34원-9.8%$36.04$32.52
WINAWINMARK CORP확대increased +47.5%0.04%443원-9.8%$427.55$385.51
PRPERMIAN RESOURCES CORP확대increased +9.1%0.12%1,188원-9.8%$21.32$19.22
CEGCONSTELLATION ENERGY CORP확대increased +1.7%0.23%2,282원-9.9%$279.25$251.67
UFPIUFP INDUSTRIES INC확대increased +1.4%0.01%71원-9.9%$92.12$83.00
CVXCHEVRON CORPORATION확대increased +0.6%0.49%4,915원-9.9%$206.90$186.37
NSSCNAPCO SEC TECHNOLOGIES INC확대increased +59.7%0.05%550원-9.9%$39.48$35.56
FNWDFINWARD BANCORP확대increased +5.6%0.00%2원-9.9%$36.30$32.69
GALTGALECTIN THERAPEUTICS INC확대increased +6.7%0.00%1원-10.0%$2.79$2.51
ALLEALLEGION PLC확대increased +0.8%0.01%128원-10.1%$145.30$130.69
CXMSPRINKLR INC확대increased +5.8%0.00%42원-10.1%$6.00$5.40
NYTNEW YORK TIMES CO MTN BE확대increased +1.8%0.02%197원-10.1%$83.73$75.24
RCATRED CAT HLDGS INC확대increased +8.3%0.02%187원-10.2%$13.09$11.76
ARLOARLO TECHNOLOGIES INC확대increased +2.5%0.00%39원-10.2%$14.23$12.78
NRGNRG ENERGY INC확대increased +8.3%0.34%3,430원-10.2%$146.14$131.24
KNDIKANDI TECHNOLOGIES GROUP INC확대increased +1.3%0.00%0원-10.2%$0.84$0.75
GAPGAP INC확대increased +1.3%0.01%62원-10.4%$24.20$21.68
XXITWENTY ONE CAP INC신규new position0.03%267원-10.5%$6.40$5.73
SSPSCRIPPS E W CO OHIO확대increased +2.3%0.00%3원-10.5%$3.72$3.33
VYGRVOYAGER THERAPEUTICS INC확대increased +1.3%0.00%1원-10.5%$3.86$3.46
UTZUTZ BRANDS INC확대increased +4.3%0.00%15원-10.5%$7.92$7.09
GGGGRACO INC확대increased +2.3%0.04%396원-10.6%$84.65$75.70
CDECOEUR MNG INC확대increased +43.6%0.52%5,164원-10.6%$18.77$16.78
VTEXVTEX확대increased +2.0%0.00%3원-10.6%$4.00$3.58
NCSMNCS MULTISTAGE HLDGS INC신규new position0.00%5원-10.8%$61.84$55.19
LABSTANDARD BIOTOOLS INC확대increased +1.1%0.00%2원-10.8%$0.92$0.82
BBDBANCO BRADESCO S A확대increased +1.1%0.00%13원-10.8%$3.78$3.37
LGCYLEGACY ED INC확대increased +4.7%0.00%0원-10.8%$12.52$11.17
FRPTFRESHPET INC확대increased +1.0%0.00%24원-10.8%$58.96$52.58
ENTAENANTA PHARMACEUTICALS INC확대increased +7.3%0.00%13원-10.8%$12.63$11.26
LTBRLIGHTBRIDGE CORP확대increased +28.9%0.01%148원-10.9%$10.66$9.50
TARSTARSUS PHARMACEUTICALS INC확대increased +5.3%0.01%90원-10.9%$70.15$62.48
TSNTYSON FOODS INC확대increased +2.7%0.06%627원-10.9%$64.07$57.06
MUXMCEWEN INC.확대increased +53.5%0.06%623원-11.0%$20.42$18.18
XENEXENON PHARMACEUTICALS INC확대increased +15.3%0.03%345원-11.0%$58.15$51.76
SIDCOMPANHIA SIDERURGICA NACION확대increased +4.4%0.00%2원-11.0%$1.31$1.17
FETFORUM ENERGY TECHNOLOGIES IN확대increased +34.8%0.01%129원-11.0%$58.66$52.20
LOPEGRAND CANYON ED INC확대increased +2.0%0.01%75원-11.0%$170.03$151.30
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +10.3%0.03%282원-11.1%$9.52$8.47
ARECAMERICAN RES CORP확대increased +22.4%0.00%4원-11.2%$2.42$2.15
EYPTEYEPOINT INC확대increased +14.3%0.01%88원-11.2%$12.89$11.45
VNDAVANDA PHARMACEUTICALS INC확대increased +138.7%0.03%315원-11.2%$6.91$6.14
OGSONE GAS INC확대increased +1.8%0.01%120원-11.2%$86.13$76.46
KDKKODIAK AI INC.확대increased +44.5%0.00%43원-11.2%$6.94$6.16
KNSLKINSALE CAP GROUP INC확대increased +0.9%0.01%55원-11.3%$341.66$303.22
MATVMATIV HOLDINGS INC확대increased +1.5%0.00%4원-11.3%$8.70$7.72
ELVNENLIVEN THERAPEUTICS INC확대increased +3.6%0.00%39원-11.3%$39.20$34.78
BLTEBELITE BIO INC확대increased +2.0%0.00%1원-11.3%$159.44$141.46
XTIAXTI AEROSPACE INC확대increased +85.6%0.00%4원-11.4%$2.07$1.84
ALTALTIMMUNE INC확대increased +39.6%0.02%162원-11.4%$3.08$2.73
REKRREKOR SYSTEMS INC확대increased +0.5%0.00%0원-11.4%$0.82$0.73
INGRINGREDION INC확대increased +1.1%0.01%69원-11.4%$112.66$99.83
ROLROLLINS INC확대increased +1.7%0.03%304원-11.4%$53.41$47.32
LILAKLIBERTY LATIN AMERICA LTD확대increased +8.7%0.01%71원-11.5%$8.82$7.81
MDWDMEDIWOUND LTD확대increased +15.5%0.00%8원-11.5%$16.11$14.25
KYMRKYMERA THERAPEUTICS INC확대increased +8.1%0.04%388원-11.6%$83.29$73.64
BKVBKV CORP확대increased +67.9%0.04%412원-11.6%$28.52$25.20
CNRCORE NATURAL RESOURCES INC확대increased +7.3%0.07%737원-11.7%$104.73$92.51
LMATLEMAITRE VASCULAR INC확대increased +6.0%0.01%138원-11.7%$109.17$96.40
PARRPAR PAC HOLDINGS INC확대increased +10.4%0.05%474원-11.7%$62.64$55.31
GGENPACT LIMITED확대increased +0.9%0.00%44원-11.7%$37.25$32.88
BBOTBRIDGEBIO ONCOLOGY THERAPEUT확대increased +3.7%0.00%2원-11.7%$8.95$7.90
CNTNCANTON STRATEGIC HOLDINGS IN신규new position0.00%17원-11.7%$3.27$2.89
ACNACCENTURE PLC IRELAND확대increased +1.9%0.28%2,771원-11.8%$198.32$174.88
DFDVDEFI DEVELOPMENT CORP확대increased +38.8%0.00%3원-11.9%$3.29$2.90
AUANGLOGOLD ASHANTI PLC확대increased +2.0%0.03%290원-11.9%$97.36$85.76
CMCLCALEDONIA MNG CORP확대increased +0.6%0.00%1원-12.0%$22.59$19.88
DJTTRUMP MEDIA & TECHNOLOGY GRO확대increased +7.2%0.01%51원-12.0%$9.28$8.17
COPCONOCOPHILLIPS확대increased +6.1%1.35%13,517원-12.0%$132.00$116.12
REREATRENEW INC확대increased +2.6%0.00%1원-12.0%$4.69$4.13
TTDTHE TRADE DESK INC확대increased +44.7%0.82%8,192원-12.1%$22.69$19.96
ZTOZTO EXPRESS CAYMAN INC확대increased +2.2%0.00%14원-12.1%$25.17$22.13
KVHIKVH INDS INC확대increased +11.1%0.00%2원-12.1%$8.96$7.88
GRMLGREENLAND MINES LTD신규new position0.00%2원-12.1%$0.33$0.29
THCTENET HEALTHCARE CORP확대increased +0.8%0.01%106원-12.2%$188.71$165.76
INTZINTRUSION INC확대increased +3.6%0.00%0원-12.3%$0.82$0.72
PMTPENNYMAC MTG INVT TR확대increased +2.0%0.00%20원-12.3%$11.66$10.23
ITRGINTEGRA RES CORP확대increased +2.1%0.00%0원-12.3%$2.73$2.40
OLLIOLLIES BARGAIN OUTLET HLDGS확대increased +1.1%0.00%50원-12.3%$92.04$80.73
TDWTIDEWATER INC NEW확대increased +2.4%0.01%99원-12.3%$83.55$73.25
XOMEXXON MOBIL CORP확대increased +4.3%3.89%38,918원-12.3%$169.66$148.71
SUPNSUPERNUS PHARMACEUTICALS확대increased +3.1%0.01%93원-12.4%$51.69$45.30
TRUPTRUPANION INC확대increased +2.0%0.00%17원-12.5%$25.61$22.42
ZGZILLOW GROUP INC확대increased +0.7%0.00%5원-12.6%$41.39$36.19
WHR-PAWHIRLPOOL CORP신규new position0.01%150원-12.6%$41.08$35.90
SERVSERVE ROBOTICS INC확대increased +3.4%0.00%9원-12.6%$8.44$7.38
CRCLCIRCLE INTERNET GROUP INC확대increased +74.2%0.17%1,659원-12.6%$95.41$83.35
TASKTASKUS INC확대increased +2.9%0.00%1원-12.7%$6.71$5.86
AXIACENTRAIS ELET BRAS SA확대increased +5.4%0.01%61원-12.7%$11.28$9.85
DVNDEVON ENERGY CORP NEW확대increased +8.5%0.40%3,954원-12.7%$50.32$43.94
EVMNEVOMMUNE INC확대increased +469.9%0.01%89원-12.7%$22.99$20.07
IRDOPUS GENETICS INC확대increased +15.4%0.00%3원-12.7%$4.55$3.97
GYREGYRE THERAPEUTICS INC확대increased +7.0%0.00%3원-12.8%$6.97$6.08
HTHTH WORLD GROUP LTD확대increased +0.6%0.00%27원-12.8%$50.29$43.86
UAMYUNITED STATES ANTIMONY CORP확대increased +4.9%0.01%85원-12.9%$8.73$7.61
BMIBADGER METER INC확대increased +4.6%0.03%266원-12.9%$152.35$132.70
PPIHPERMA-PIPE INTL HLDGS INC확대increased +11.6%0.00%3원-12.9%$29.81$25.96
GOGOGOGO INC확대increased +14.2%0.00%47원-12.9%$4.02$3.50
HURNHURON CONSULTING GROUP INC확대increased +0.7%0.00%9원-13.0%$127.49$110.97
ZZILLOW GROUP INC확대increased +1.0%0.00%41원-13.0%$41.38$36.00
FOURSHIFT4 PMTS INC확대increased +2.3%0.01%53원-13.0%$43.73$38.04
CHRSCOHERUS ONCOLOGY INC확대increased +4.6%0.00%4원-13.0%$1.69$1.47
TYGOTIGO ENERGY INC확대increased +8.8%0.00%1원-13.0%$3.76$3.27
BWINTHE BALDWIN INSURANCE GRP IN확대increased +16.0%0.02%195원-13.1%$21.94$19.08
AIIAMERICAN INTEGRITY INS GROUP확대increased +19.7%0.00%15원-13.1%$19.28$16.76
ALMSALUMIS INC확대increased +43.1%0.03%311원-13.1%$22.03$19.15
STIMNEURONETICS INC확대increased +44.2%0.00%10원-13.1%$1.45$1.26
IMMXIMMIX BIOPHARMA INC확대increased +97.1%0.00%22원-13.2%$9.11$7.91
MGYMAGNOLIA OIL & GAS CORP확대increased +7.9%0.06%571원-13.2%$31.57$27.39
OFIXORTHOFIX MED INC확대increased +5.8%0.00%15원-13.3%$11.47$9.95
STEXSTREAMEX CORP확대increased +111.6%0.00%4원-13.3%$1.13$0.98
LUCDLUCID DIAGNOSTICS INC확대increased +14.9%0.00%6원-13.3%$1.15$1.00
QTRXQUANTERIX CORP확대increased +0.5%0.00%0원-13.5%$3.52$3.05
GAIAGAIA INC NEW확대increased +1.3%0.00%0원-13.5%$2.77$2.40
PBFPBF ENERGY INC확대increased +9.7%0.06%583원-13.6%$47.62$41.13
CTGOCONTANGO SILVER & GOLD INC확대increased +50.0%0.00%45원-13.7%$18.75$16.18
TTECTTEC HLDGS INC확대increased +1.1%0.00%0원-13.8%$2.50$2.16
OXYOCCIDENTAL PETE CORP확대increased +9.4%0.63%6,311원-13.8%$65.25$56.25
NMRANEUMORA THERAPEUTICS INC.확대increased +2.5%0.00%0원-13.8%$1.95$1.68
RPIDRAPID MICRO BIOSYSTEMS INC확대increased +2.6%0.00%0원-13.9%$2.27$1.96
PVLAPALVELLA THERAPEUTICS INC NE확대increased +9.2%0.01%125원-13.9%$124.65$107.34
CNXCNX RES CORP확대increased +17.5%0.11%1,063원-14.0%$38.55$33.15
GSHDGOOSEHEAD INS INC확대increased +5.3%0.01%60원-14.1%$42.66$36.65
LMNDLEMONADE INC확대increased +3.9%0.01%95원-14.1%$62.68$53.83
AVXLANAVEX LIFE SCIENCES CORP확대increased +2.9%0.00%10원-14.2%$3.07$2.64
EGYVAALCO ENERGY INC확대increased +16.8%0.01%85원-14.2%$6.34$5.44
SNWVSANUWAVE HEALTH INC확대increased +2.9%0.00%2원-14.2%$17.29$14.83
AXIA-PCENTRAIS ELET BRAS SA신규new position0.00%27원-14.3%$12.53$10.74
CAPRCAPRICOR THERAPEUTICS INC확대increased +163.0%0.11%1,069원-14.3%$30.40$26.05
PBRPETROLEO BRASILEIRO S A확대increased +3.0%0.01%89원-14.3%$20.75$17.78
PNRPENTAIR PLC확대increased +1.6%0.03%312원-14.3%$87.11$74.61
KEPKOREA ELEC PWR CORP확대increased +5.8%0.00%19원-14.4%$14.25$12.20
FISFIDELITY NATL INFORMATION SV확대increased +2.2%0.07%664원-14.5%$46.91$40.13
WGSGENEDX HOLDINGS CORP확대increased +3.5%0.00%27원-14.5%$64.22$54.91
HLLYHOLLEY INC확대increased +19.6%0.00%18원-14.5%$3.07$2.63
FLNAFILANA THERAPEUTICS INC신규new position0.00%11원-14.5%$1.69$1.45
OPTUOPTIMUM COMMUNICATIONS INC확대increased +3.3%0.00%7원-14.6%$1.30$1.11
APAAPA CORPORATION확대increased +2.3%0.06%616원-14.7%$42.44$36.21
GFLGFL ENVIRONMENTAL INC확대increased +114.1%0.00%8원-14.8%$41.72$35.55
CRCCALIFORNIA RES CORP확대increased +3.0%0.02%208원-14.8%$69.22$58.98
CAGCONAGRA BRANDS INC확대increased +1.4%0.01%141원-14.9%$15.72$13.39
RRCRANGE RES CORP확대increased +9.0%0.09%886원-14.9%$45.18$38.46
MTDRMATADOR RES CO확대increased +11.2%0.08%850원-14.9%$63.18$53.77
TREELENDINGTREE INC확대increased +2.0%0.00%5원-14.9%$42.88$36.48
IMNMIMMUNOME INC확대increased +39.6%0.09%871원-15.0%$21.87$18.58
DMACDIAMEDICA THERAPEUTICS INC확대increased +2.6%0.00%3원-15.1%$6.77$5.75
OMABGRUPO AEROPORTUARIO DEL CENT확대increased +17.6%0.02%173원-15.2%$114.73$97.34
BRRPROCAP FINL INC신규new position0.00%7원-15.2%$2.11$1.79
PRMEPRIME MEDICINE INC확대increased +24.5%0.01%113원-15.2%$3.48$2.95
HCKTHACKETT GROUP INC확대increased +7.7%0.00%20원-15.2%$13.12$11.12
CRGYCRESCENT ENERGY COMPANY확대increased +25.6%0.12%1,151원-15.3%$13.50$11.44
MOSMOSAIC CO확대increased +1.8%0.02%157원-15.3%$25.50$21.60
ASRGRUPO AEROPORTUARIO DEL SURE확대increased +15.3%0.02%230원-15.5%$336.13$284.18
GWREGUIDEWIRE SOFTWARE INC확대increased +1.8%0.02%180원-15.6%$149.56$126.28
BEEPMOBILE INFRASTRUCTURE CORP확대increased +16.1%0.00%1원-15.6%$2.24$1.89
HSYHERSHEY CO확대increased +1.7%0.07%662원-15.8%$207.89$175.01
LONALEONABIO INC확대increased +52.2%0.00%1원-15.9%$10.28$8.65
QXOQXO INC확대increased +5.9%0.03%287원-15.9%$19.42$16.34
TWTRADEWEB MKTS INC확대increased +1.5%0.01%124원-15.9%$117.66$98.95
ARAYACCURAY INC DEL확대increased +1.1%0.00%0원-16.0%$0.39$0.33
CSTLCASTLE BIOSCIENCES INC확대increased +4.4%0.00%21원-16.1%$24.55$20.60
UECURANIUM ENERGY CORP확대increased +11.9%0.09%941원-16.1%$13.50$11.33
SIONSIONNA THERAPEUTICS INC확대increased +9.1%0.01%66원-16.1%$40.09$33.63
HRTGHERITAGE INSURANCE HLDGS INC확대increased +3.5%0.00%12원-16.2%$26.25$21.99
NATRNATURES SUNSHINE PRODS INC확대increased +3.0%0.00%6원-16.3%$23.99$20.07
AVNWAVIAT NETWORKS INC확대increased +5.0%0.00%7원-16.4%$22.61$18.91
OTLYOATLY GROUP AB신규new position0.00%3원-16.4%$10.14$8.48
TNXPTONIX PHARMACEUTICALS HLDG C확대increased +20.2%0.00%14원-16.4%$13.75$11.49
BMNRBITMINE IMMERSION TECNOLOGIE확대increased +65.7%0.05%469원-16.7%$19.78$16.49
CDZICADIZ INC확대increased +5.1%0.00%8원-16.7%$4.91$4.09
PPTAPERPETUA RESOURCES CORP확대increased +4.5%0.00%49원-16.7%$28.12$23.42
EVIEVI INDS INC확대increased +3.4%0.00%2원-16.7%$20.58$17.14
EIKNEIKON THERAPEUTICS INC신규new position0.00%11원-16.7%$10.58$8.81
INSPINSPIRE MED SYS INC확대increased +4.1%0.01%51원-16.7%$51.58$42.95
NUNU HLDGS LTD확대increased +1.6%0.05%548원-16.7%$14.37$11.97
COGTCOGENT BIOSCIENCES INC확대increased +14.6%0.07%722원-16.8%$38.49$32.04
PAYPAYMENTUS HOLDINGS INC확대increased +3.7%0.00%9원-16.8%$25.40$21.12
CARGCARGURUS INC확대increased +1.2%0.00%32원-16.9%$34.05$28.30
HUBSHUBSPOT INC확대increased +4.9%0.04%371원-17.0%$244.10$202.67
DMRADAMORA THERAPEUTICS INC신규new position0.01%124원-17.1%$25.90$21.48
SBETSHARPLINK INC확대increased +5.7%0.00%9원-17.1%$6.45$5.35
SYMSYMBOTIC INC확대increased +6.8%0.00%46원-17.2%$53.20$44.04
TLSITRISALUS LIFE SCIENCES INC확대increased +24.0%0.00%7원-17.2%$4.00$3.31
PHIPLDT INC확대increased +3.4%0.00%0원-17.3%$21.63$17.90
JCAPJEFFERSON CAPITAL INC확대increased +103.8%0.01%95원-17.3%$19.47$16.11
CELHCELSIUS HLDGS INC확대increased +3.5%0.02%157원-17.3%$35.48$29.34
EQTEQT CORP확대increased +8.9%0.52%5,179원-17.3%$63.64$52.60
NLOPNET LEASE OFFICE PROPERTIES확대increased +1.1%0.00%2원-17.3%$14.74$12.19
RLMDRELMADA THERAPEUTICS INC확대increased +11.3%0.00%7원-17.4%$6.96$5.75
ASMBASSEMBLY BIOSCIENCES INC확대increased +7.0%0.00%3원-17.5%$27.75$22.90
FIGRFIGURE TECHNOLOGY SOLUTIO확대increased +8.3%0.00%32원-17.5%$33.95$28.01
TPLTEXAS PACIFIC LAND CORPORATI확대increased +5.5%0.24%2,436원-17.6%$474.56$391.21
CPNGCOUPANG INC확대increased +2.2%0.02%219원-17.6%$18.88$15.56
CRBPCORBUS PHARMACEUTICALS HLDGS확대increased +25.0%0.00%3원-17.7%$9.39$7.73
AGNTEXP WORLD HLDGS INC신규new position0.05%519원-17.7%$5.99$4.93
BTUPEABODY ENGR CORP확대increased +8.9%0.07%727원-17.7%$32.95$27.11
GAUGALIANO GOLD INC확대increased +2.1%0.00%0원-17.7%$2.51$2.07
VTVTVTV THERAPEUTICS INC신규new position0.00%11원-17.8%$39.66$32.61
XPXP INC확대increased +2.7%0.01%127원-17.8%$19.04$15.65
OLNOLIN CORP확대increased +1.3%0.00%48원-17.8%$29.73$24.43
OPALOPAL FUELS INC확대increased +3.8%0.00%1원-17.9%$2.52$2.07
LDILOANDEPOT INC확대increased +28.3%0.00%17원-18.0%$1.42$1.17
ANROALTO NEUROSCIENCE INC확대increased +52.7%0.00%40원-18.1%$22.48$18.42
CANCANAAN INC확대increased +1.3%0.00%1원-18.1%$0.43$0.35
KMPRKEMPER CORP확대increased +6.5%0.01%109원-18.2%$30.56$25.00
ALTIALTI GLOBAL INC확대increased +7.7%0.00%6원-18.2%$3.62$2.96
NICENICE LTD확대increased +53.3%0.00%6원-18.2%$110.26$90.15
BTAIBIOXCEL THERAPEUTICS INC확대increased +45.7%0.00%1원-18.3%$1.34$1.10
REIRING ENERGY INC확대increased +11.5%0.00%3원-18.3%$1.53$1.25
EVTCEVERTEC INC확대increased +2.9%0.01%52원-18.4%$28.22$23.04
WKWORKIVA INC확대increased +2.9%0.01%56원-18.4%$59.63$48.68
HLNEHAMILTON LANE INC확대increased +2.0%0.01%67원-18.4%$99.93$81.55
VRDNVIRIDIAN THERAPEUTICS INC확대increased +34.8%0.06%614원-18.5%$19.56$15.95
ARANTERO RESOURCES CORP확대increased +9.3%0.10%1,015원-18.5%$42.44$34.59
VNTVONTIER CORPORATION확대increased +0.5%0.00%21원-18.6%$35.47$28.88
EXEEXPAND ENERGY CORPORATION확대increased +10.2%0.38%3,831원-18.6%$109.78$89.37
SUZSUZANO S A확대increased +11.4%0.02%168원-18.6%$10.01$8.15
UPWKUPWORK INC확대increased +4.8%0.01%67원-18.7%$10.96$8.91
OSISOSI SYSTEMS INC확대increased +0.6%0.00%27원-18.8%$265.51$215.62
PPHCPUBLIC POL HLDG CO INC신규new position0.00%17원-18.8%$13.08$10.62
PEGAPEGASYSTEMS INC확대increased +3.7%0.01%113원-18.8%$42.56$34.54
UUUUENERGY FUELS INC확대increased +3.9%0.01%68원-18.9%$18.25$14.81
WAYWAYSTAR HLDG CORP확대increased +3.8%0.01%98원-18.9%$24.11$19.56
PCORPROCORE TECHNOLOGIES INC확대increased +7.3%0.02%215원-18.9%$57.00$46.20
OPTTOCEAN PWR TECHNOLOGIES INC확대increased +3.0%0.00%0원-19.1%$0.35$0.28
KTOSKRATOS DEFENSE & SEC SOLUTIO확대increased +8.8%0.13%1,322원-19.2%$70.51$57.00
WWRWESTWATER RES INC확대increased +18.3%0.00%1원-19.2%$0.65$0.53
SEVAPTERA MOTORS CORP확대increased +216.8%0.00%2원-19.2%$2.65$2.14
ANVSANNOVIS BIO INC확대increased +5.0%0.00%0원-19.3%$2.23$1.80
WVEWAVE LIFE SCIENCES LTD확대increased +22.6%0.01%128원-19.3%$7.25$5.85
MVSTMICROVAST HOLDINGS INC확대increased +1.7%0.00%4원-19.3%$1.50$1.21
RGCREGENCELL BIOSCIENCE HLDGS L신규new position0.00%8원-19.4%$25.43$20.51
CIGCIA ENERGETICA DE MINAS GERA확대increased +2.6%0.00%25원-19.4%$2.59$2.09
AGIOAGIOS PHARMACEUTICALS INC확대increased +8.3%0.02%227원-19.6%$33.80$27.18
TIMBTIM S A확대increased +2.8%0.00%13원-19.8%$26.94$21.62
SDSTSTARDUST PWR INC확대increased +71.7%0.00%1원-19.9%$2.36$1.89
MZTIMARZETTI COMPANY확대increased +1.0%0.00%35원-19.9%$138.33$110.74
VERAVERA THERAPEUTICS INC확대increased +25.7%0.07%720원-20.0%$40.23$32.19
GROYGOLD ROYALTY CORP확대increased +2.1%0.00%0원-20.1%$3.58$2.86
BORRBORR DRILLING LTD확대increased +10.1%0.01%64원-20.2%$5.77$4.61
MDLNMEDLINE INC확대increased +382.6%0.44%4,425원-20.3%$44.50$35.47
FHTXFOGHORN THERAPEUTICS INC확대increased +9.9%0.00%8원-20.3%$4.78$3.81
BRBSBLUE RIDGE BANKSHARES INC VA확대increased +2.8%0.00%3원-20.4%$4.20$3.35
PNRGPRIMEENERGY RESOURCES CORP확대increased +5.1%0.00%3원-20.4%$232.85$185.40
SSTKSHUTTERSTOCK INC확대increased +10.1%0.00%42원-20.4%$16.61$13.22
PPCPILGRIMS PRIDE CORP확대increased +3.1%0.01%51원-20.4%$37.76$30.04
HLHECLA MINING COMPANY확대increased +3.4%0.05%532원-20.5%$18.63$14.82
WRDWERIDE INC확대increased +0.8%0.00%2원-20.6%$8.09$6.43
LDOSLEIDOS HOLDINGS INC확대increased +1.6%0.04%390원-20.6%$155.52$123.43
DOWDOW HLDGS INC확대increased +0.7%0.03%264원-20.6%$41.65$33.06
NKTRNEKTAR THERAPEUTICS확대increased +25.1%0.01%92원-20.7%$71.95$57.06
ALXOALX ONCOLOGY HLDGS INC확대increased +41.5%0.00%3원-20.7%$2.00$1.59
BSXBOSTON SCIENTIFIC CORP확대increased +3.3%0.35%3,545원-20.7%$62.75$49.74
LFTLUMENT FINANCE TRUST INC확대increased +0.6%0.00%0원-20.8%$1.30$1.03
CLBCORE LABORATORIES INC확대increased +0.9%0.00%8원-20.8%$16.79$13.30
SITESITEONE LANDSCAPE SUPPLY INC확대increased +1.7%0.00%45원-20.8%$133.11$105.44
ONTMONTROSE ENVIRONMENTAL GROUP신규new position0.04%415원-20.8%$21.89$17.33
IPIINTREPID POTASH INC확대increased +1.3%0.00%3원-21.0%$42.77$33.80
PATKPATRICK INDS INC확대increased +1.2%0.00%43원-21.1%$111.07$87.68
AGFIRST MAJESTIC SILVER CORP확대increased +8.7%0.00%0원-21.2%$21.48$16.93
LCTXLINEAGE CELL THERAPEUTICS IN확대increased +7.3%0.00%3원-21.2%$1.58$1.25
MAZEMAZE THERAPEUTICS INC확대increased +19.5%0.01%81원-21.2%$29.85$23.52
PNBKPATRIOT NATL BANCORP INC확대increased +7.0%0.00%2원-21.3%$1.29$1.02
ENSGENSIGN GROUP INC확대increased +2.0%0.02%212원-21.4%$201.56$158.51
PERIPERION NETWORK LTD확대increased +2.1%0.00%0원-21.4%$9.99$7.85
DECDIVERSIFIED ENERGY CO확대increased +50.7%0.02%189원-21.5%$17.44$13.69
KODKODIAK SCIENCES INC확대increased +30.0%0.05%515원-21.6%$38.12$29.90
BNCCEA INDUSTRIES INC확대increased +36.5%0.00%4원-21.6%$2.92$2.29
NERVMINERVA NEUROSCIENCES INC확대increased +134.6%0.00%5원-21.7%$6.03$4.72
KVYOKLAVIYO INC확대increased +9.9%0.01%53원-21.7%$19.46$15.24
PRIMPRIMORIS SVCS CORP확대increased +2.6%0.02%195원-21.9%$143.12$111.85
CCCCCC INTELLIGENT SOLUTIONS HL확대increased +6.0%0.01%99원-21.9%$6.00$4.69
IVVDINVIVYD INC확대increased +23.0%0.00%44원-21.9%$1.30$1.02
ERASERASCA INC확대increased +50.6%0.13%1,315원-22.0%$16.18$12.62
GPORGULFPORT ENERGY CORP확대increased +34.8%0.11%1,087원-22.0%$211.57$165.00
BLBLACKLINE INC확대increased +2.1%0.00%40원-22.0%$37.00$28.85
TCXTUCOWS INC확대increased +2.3%0.00%2원-22.1%$17.16$13.37
OPCHOPTION CARE HEALTH INC확대increased +1.5%0.01%61원-22.1%$26.92$20.96
NNOXNANO X IMAGING LTD확대increased +3.6%0.00%3원-22.2%$2.27$1.77
TARAPROTARA THERAPEUTICS INC확대increased +76.1%0.01%59원-22.4%$5.21$4.05
CLNECLEAN ENERGY FUELS CORP확대increased +12.3%0.00%41원-22.4%$2.48$1.93
RBLXROBLOX CORP확대increased +3.1%0.06%630원-22.5%$56.56$43.85
ALECALECTOR INC확대increased +2.8%0.00%3원-22.6%$2.15$1.67
PTLOPORTILLOS INC확대increased +7.5%0.00%12원-22.6%$5.29$4.10
VFFVILLAGE FARMS INTL INC확대increased +2.1%0.00%0원-22.7%$2.84$2.20
GERNGERON CORP확대increased +13.5%0.01%141원-22.8%$1.49$1.15
BMEABIOMEA FUSION INC확대increased +26.0%0.00%2원-22.9%$1.53$1.18
IBPINSTALLED BLDG PRODS INC확대increased +1.3%0.01%94원-22.9%$265.15$204.40
CITRCITROTECH INC신규new position0.00%3원-22.9%$8.63$6.65
RGNXREGENXBIO INC확대increased +19.4%0.01%97원-23.4%$8.38$6.42
SDEVNOVABAY PHARMACEUTICALS INC신규new position0.00%5원-23.5%$1.49$1.14
WHRWHIRLPOOL CORP확대increased +15.0%0.04%365원-23.6%$53.92$41.21
CRVSCORVUS PHARMACEUTICALS INC확대increased +27.9%0.03%296원-23.7%$14.63$11.16
SMMTSUMMIT THERAPEUTICS INC확대increased +5.9%0.02%193원-23.7%$18.96$14.46
NIXXNIXXY INC확대increased +119.7%0.00%1원-23.7%$1.06$0.81
INRINFINITY NAT RES INC확대increased +1.1%0.00%2원-23.8%$17.61$13.43
CHWYCHEWY INC확대increased +7.8%0.04%365원-23.8%$27.00$20.58
AEIALSET INC확대increased +3.4%0.00%0원-23.9%$1.84$1.40
MBOTMICROBOT MED INC확대increased +46.5%0.00%6원-24.1%$2.41$1.83
STNESTONECO LTD확대increased +0.5%0.00%14원-24.1%$14.12$10.72
RHLDRESOLUTE HLDGS MGMT INC확대increased +5.6%0.00%20원-24.2%$162.30$123.09
CALXCALIX INC확대increased +10.1%0.03%305원-24.2%$49.05$37.19
ATECALPHATEC HLDGS INC확대increased +4.9%0.00%40원-24.3%$10.88$8.24
SGASAGA COMMUNICATIONS INC확대increased +5.2%0.00%0원-24.4%$11.70$8.85
PEPGPEPGEN INC확대increased +5.5%0.00%1원-24.9%$1.77$1.33
CINGCINGULATE INC신규new position0.00%4원-25.1%$6.21$4.65
BFAMBRIGHT HORIZONS FAM SOL IN D확대increased +1.6%0.00%33원-25.2%$82.13$61.43
RCKTROCKET PHARMACEUTICALS INC확대increased +163.8%0.03%259원-25.3%$3.58$2.68
BLSHBULLISH확대increased +25.8%0.01%66원-25.3%$35.73$26.69
ALLOALLOGENE THERAPEUTICS INC확대increased +213.6%0.04%374원-25.3%$2.44$1.82
SOCSABLE OFFSHORE CORP확대increased +22.1%0.04%359원-25.6%$16.52$12.29
LXEOLEXEO THERAPEUTICS INC확대increased +11.9%0.01%57원-25.6%$5.74$4.27
NIQNIQ GLOBAL INTELLIGENCE PLC확대increased +30.3%0.01%66원-25.8%$11.37$8.44
SRZNSURROZEN INC확대increased +14.0%0.00%3원-25.9%$29.13$21.59
TMDXTRANSMEDICS GROUP INC확대increased +3.5%0.01%115원-26.0%$99.41$73.56
GOTUGAOTU TECHEDU INC확대increased +2.1%0.00%0원-26.0%$1.96$1.45
FTLFFITLIFE BRANDS INC확대increased +1.6%0.00%0원-26.3%$14.20$10.46
USGOUS GOLDMINING INC확대increased +52.3%0.00%3원-26.4%$11.63$8.56
DIBS1STDIBS COM INC확대increased +9.1%0.00%2원-26.5%$5.50$4.05
VITLVITAL FARMS INC확대increased +4.7%0.00%22원-26.6%$14.12$10.37
AIFFFIREFLY NEUROSCIENCE INC확대increased +97.9%0.00%1원-26.6%$2.18$1.60
VORVOR BIOPHARMA INC확대increased +1128.4%0.05%477원-26.7%$17.84$13.08
SPRUSPRUCE POWER HOLDING CORP확대increased +2.0%0.00%0원-26.8%$4.10$3.00
HYMCHYCROFT MINING HOLDING CORP확대increased +1468.7%0.40%4,005원-26.8%$35.20$25.78
NABLN-ABLE INC확대increased +6.3%0.00%28원-26.9%$4.67$3.42
UIUBIQUITI INC확대increased +11.7%0.02%184원-27.0%$790.29$576.62
MINDMIND TECHNOLOGY INC확대increased +3.7%0.00%0원-27.1%$8.35$6.09
SKINTHE BEAUTY HEALTH COMPANY확대increased +0.7%0.00%0원-27.3%$0.89$0.65
KLRSKALARIS THERAPEUTICS INC확대increased +4.3%0.00%0원-27.7%$5.77$4.17
GCTGIGACLOUD TECHNOLOGY INC확대increased +2.2%0.00%15원-28.0%$45.38$32.69
AUGOAURA MINERALS INC확대increased +4.8%0.00%19원-28.1%$81.60$58.64
BETRBETTER HOME & FINANCE HOLDIN확대increased +5.8%0.00%6원-28.3%$35.62$25.55
SBCSBC MED GROUP HLDGS INC확대increased +3.9%0.00%0원-28.5%$4.18$2.99
OISOIL STS INTL INC확대increased +19.6%0.01%86원-28.5%$11.64$8.33
RENTRENT THE RUNWAY INC확대increased +32.5%0.00%2원-28.6%$4.78$3.42
SGPSPYGLASS PHARMA INC신규new position0.00%12원-28.6%$25.91$18.49
VSTMVERASTEM INC확대increased +9.2%0.00%41원-28.8%$5.30$3.78
INUVINUVO INC확대increased +14.5%0.00%0원-29.0%$2.07$1.47
MKTXMARKETAXESS HLDGS INC확대increased +2.6%0.01%139원-29.1%$164.98$117.03
GOAIEVA LIVE INC신규new position0.00%3원-29.1%$3.75$2.66
BLKBBLACKBAUD INC확대increased +0.7%0.00%11원-29.4%$38.61$27.25
CATXPERSPECTIVE THERAPEUTICS INC확대increased +174.5%0.02%216원-29.5%$4.17$2.94
OCGNOCUGEN INC확대increased +143.0%0.03%268원-29.6%$1.81$1.28
ACTUACTUATE THERAPEUTICS INC확대increased +17.3%0.00%1원-29.6%$2.74$1.93
OLMAOLEMA PHARMACEUTICALS INC확대increased +109.0%0.08%796원-29.6%$14.91$10.50
NOGNORTHERN OIL & GAS INC확대increased +26.2%0.10%1,048원-29.6%$29.67$20.88
GPGIGPGI INC확대increased +205.6%0.12%1,178원-29.8%$17.10$12.01
PZGPARAMOUNT GOLD NEV CORP확대increased +15.4%0.00%2원-29.8%$1.66$1.17
SPWRSUNPOWER INC확대increased +22.7%0.00%15원-29.9%$1.27$0.89
FWRDFORWARD AIR CORP확대increased +10.9%0.00%45원-30.0%$16.71$11.71
PLNTPLANET FITNESS MASTER ISSUER확대increased +1.3%0.01%62원-31.0%$74.38$51.33
UWMCUWM HOLDINGS CORPORATION확대increased +14.6%0.00%44원-31.3%$3.71$2.55
BTGOBITGO HOLDINGS INC신규new position0.00%7원-31.6%$8.23$5.63
LSTALISATA THERAPEUTICS INC확대increased +76.7%0.00%1원-31.6%$5.01$3.43
SYSO YOUNG INTERNATIONAL INC확대increased +251.7%0.00%33원-31.7%$2.73$1.87
TYRATYRA BIOSCIENCES INC확대increased +62.3%0.05%465원-32.5%$38.30$25.85
SGMOSANGAMO THERAPEUTICS INC확대increased +25.0%0.00%2원-32.6%$0.25$0.17
REAXTHE REAL BROKERAGE INC확대increased +23.2%0.00%27원-32.6%$2.50$1.69
EONREON RESOURCES INC확대increased +38.4%0.00%1원-32.8%$0.83$0.56
TENXTENAX THERAPEUTICS INC신규new position0.00%12원-32.9%$15.99$10.73
NEOVNEOVOLTA INC확대increased +9.7%0.00%1원-33.1%$3.08$2.06
VISNVISTANCE NETWORKS INC확대increased +8.6%0.02%223원-33.5%$18.20$12.10
PSIXPOWER SOLUTIONS INTL INC확대increased +3.5%0.00%9원-33.5%$60.88$40.46
CCLDCARECLOUD INC확대increased +10.7%0.00%2원-33.8%$3.65$2.42
AMTXAEMETIS INC확대increased +16.0%0.00%3원-33.9%$3.19$2.11
FMCFMC CORP확대increased +2.9%0.01%61원-34.6%$17.30$11.31
NBPNOVABRIDGE BIOSCIENCES확대increased +2.8%0.00%1원-35.0%$2.46$1.60
STTKSHATTUCK LABS INC확대increased +22.4%0.00%8원-35.2%$6.43$4.17
DAVAENDAVA PLC확대increased +3.5%0.00%0원-35.7%$4.42$2.84
GAMBGAMBLING COM GROUP LIMITED확대increased +0.6%0.00%0원-36.0%$3.88$2.49
FSLYFASTLY INC확대increased +2.9%0.01%69원-36.1%$29.06$18.56
INOINOVIO PHARMACEUTICALS INC확대increased +19.8%0.00%2원-36.2%$1.74$1.11
JRVRJAMES RIV GROUP HOLDINGS INC확대increased +1.7%0.00%2원-36.3%$6.30$4.02
CTMXCYTOMX THERAPEUTICS INC.확대increased +10.2%0.01%64원-36.9%$4.70$2.97
CBUSCIBUS INC확대increased +108.0%0.00%4원-37.1%$1.98$1.25
GEOSGEOSPACE TECHNOLOGIES CORP확대increased +8.7%0.00%3원-37.6%$12.20$7.61
LYELLYELL IMMUNOPHARMA INC신규new position0.00%38원-37.7%$20.06$12.50
MAPSWM TECHNOLOGY INC확대increased +0.7%0.00%0원-37.7%$0.66$0.41
LBRDALIBERTY BROADBAND CORP확대increased +7.8%0.00%29원-38.2%$50.22$31.06
LBRDKLIBERTY BROADBAND CORP확대increased +3.7%0.01%95원-38.2%$50.30$31.08
SHAKSHAKE SHACK INC확대increased +3.0%0.01%100원-38.3%$88.47$54.59
DBGIDIGITAL BRANDS GROUP INC신규new position0.00%1원-38.3%$1.80$1.11
ZURAZURA BIO LTD확대increased +24.7%0.00%6원-38.5%$5.95$3.66
CHTRCHARTER COMMUNICATIONS INC확대increased +24.6%0.91%9,085원-38.5%$215.88$132.76
DTIDRILLING TOOLS INTL CORP신규new position0.00%2원-38.6%$4.33$2.66
FBRXFORTE BIOSCIENCES INC확대increased +8.1%0.00%3원-38.6%$25.90$15.90
NAUTNAUTILUS BIOTECHNOLOGY INC확대increased +7.5%0.00%2원-39.7%$3.88$2.34
CNTXCONTEXT THERAPEUTICS INC확대increased +41.0%0.00%5원-39.7%$2.62$1.58
AIFCALT5 SIGMA CORP신규new position0.00%15원-39.8%$1.11$0.67
BNAIBRAND ENGAGEMENT NETWORK INC신규new position0.00%20원-40.2%$37.90$22.68
IDNINTELLICHECK MOBILISA INC확대increased +10.8%0.00%2원-40.2%$6.99$4.18
ATYRATYR PHARMA INC확대increased +1.7%0.00%1원-40.2%$0.78$0.47
INSMINSMED INC확대increased +6.7%0.15%1,483원-40.3%$163.52$97.57
CRKCOMSTOCK RES INC확대increased +15.9%0.04%391원-40.5%$21.08$12.54
PAHCPHIBRO ANIMAL HEALTH CORP확대increased +0.8%0.00%11원-41.5%$55.31$32.35
AORTARTIVION INC확대increased +6.1%0.01%92원-42.8%$36.62$20.96
GEVOGEVO INC확대increased +7.6%0.00%45원-43.4%$2.73$1.55
GLIBKGCI LIBERTY INC확대increased +33.3%0.02%229원-43.8%$37.21$20.93
MVISMICROVISION INC DEL확대increased +10.6%0.00%15원-44.0%$0.64$0.36
HRTXHERON THERAPEUTICS INC확대increased +1.7%0.00%1원-44.2%$0.80$0.45
LCIDLUCID GROUP INC확대increased +9.0%0.01%54원-45.0%$9.53$5.25
POWLPOWELL INDS INC확대increased +2.8%0.01%139원-45.6%$541.08$294.33
CVRXCVRX INC확대increased +12.5%0.00%10원-46.1%$9.46$5.10
EFORASGN INC신규new position0.18%1,755원-46.9%$38.71$20.55
VTIXVIRTUIX HOLDINGS INC.신규new position0.00%7원-47.8%$6.77$3.54
FLDFOLD HLDGS INC확대increased +11.6%0.00%0원-48.8%$1.32$0.68
TRDAENTRADA THERAPEUTICS INC확대increased +4.9%0.00%8원-49.2%$12.62$6.42
GTMZOOMINFO TECHNOLOGIES INC확대increased +6.5%0.01%87원-51.5%$5.98$2.90
BRCBBLACK ROCK COFFEE BAR INC확대increased +12.8%0.00%12원-51.5%$12.92$6.26
BLNEBEELINE HOLDINGS INC확대increased +32.7%0.00%1원-52.3%$2.35$1.12
LNZALANZATECH GLOBAL INC신규new position0.00%4원-52.3%$16.01$7.63
FULCFULCRUM THERAPEUTICS INC확대increased +54.2%0.01%109원-55.2%$7.67$3.44
OCSOCULIS HOLDING AG확대increased +51.8%0.00%4원-56.0%$26.59$11.70
CVMCEL-SCI CORP확대increased +6.6%0.00%0원-57.6%$3.21$1.36
BIAFBIOAFFINITY TECHNOLOGIES INC신규new position0.00%1원-58.0%$3.83$1.61
CMPXCOMPASS THERAPEUTICS INC확대increased +36.9%0.02%248원-60.6%$5.29$2.09
DFNST3 DEFENSE INC확대increased +142.2%0.00%0원-61.0%$0.72$0.28
PROPPRAIRIE OPER CO확대increased +96.7%0.00%15원-61.0%$2.03$0.79
EMBCEMBECTA CORP확대increased +7.9%0.00%43원-61.5%$8.84$3.41
BATLBATTALION OIL CORP확대increased +58.4%0.00%1원-66.7%$3.90$1.30
PLYXPOLARYX THERAPEUTICS INC신규new position0.00%11원-67.9%$7.56$2.43
VRRMVERRA MOBILITY CORP확대increased +4.2%0.01%93원-69.6%$14.29$4.35
ATLNATLANTIC INTL CORP확대increased +39.1%0.00%3원-72.7%$3.03$0.83
ADCTADC THERAPEUTICS SA확대increased +11.3%0.00%16원-73.1%$3.75$1.01
LPCNLIPOCINE INC NEW확대increased +20.3%0.00%1원-74.0%$7.99$2.08
PMIPICARD MEDICAL INC확대increased +413.8%0.00%2원-74.6%$1.04$0.26
SBSCOMPANHIA DE SANEAMENTO BASI확대increased +11.6%0.00%41원-82.7%$31.07$5.38
AKO.BEMBOTELLADORA ANDINA S A확대increased +27.4%0.00%13원-$25.22-
BF.ABROWN FORMAN CORP확대increased +30.8%0.00%23원-$27.01-
CRD.ACRAWFORD & CO확대increased +3.8%0.00%3원-$9.97-
CWEN.ACLEARWAY ENERGY INC확대increased +2.0%0.00%23원-$39.17-
HEI.AHEICO CORP NEW확대increased +3.3%0.03%316원-$211.09-
HOLXHOLOGIC INC확대increased +1.2%0.02%233원-$75.59-
IMUXIMMUNIC INC확대increased +70.4%0.00%7원-$1.11$12.38
MOG.AMOOG INC확대increased +22.3%0.23%2,286원-$292.64-
NAKANAKAMOTO INC확대increased +10.1%0.00%1원-$0.22$4.67
SWKHSWK HLDGS CORP확대increased +0.7%0.00%0원-$17.01-
UBFOUNITED SEC BANCSHARES CALIF확대increased +7.1%0.00%3원-$10.51-
UHAL.BU HAUL HOLDING COMPANY확대increased +5.3%0.01%111원-$44.67-

유지

769개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
AIREREALPHA TECH CORP유지unchanged+760.4%$0.24$2.09
OPADOFFERPAD SOLUTIONS INC유지unchanged+609.7%$0.66$4.65
LESLLESLIES INC유지unchanged+498.0%$1.12$6.70
LNAILUNAI BIOWORKS INC유지unchanged+493.9%$0.41$2.42
SMSISMITH MICRO SOFTWARE INC유지unchanged+389.2%$0.72$3.52
SCYXSCYNEXIS INC유지unchanged+386.4%$0.92$4.46
CDLXCARDLYTICS INC유지unchanged+360.0%$1.05$4.83
NMTCNEUROONE MED TECHNOLOGIES CO유지unchanged+350.7%$0.78$3.50
RXTRACKSPACE TECHNOLOGY INC유지unchanged+342.4%$0.98$4.34
OTLKOUTLOOK THERAPEUTICS INC유지unchanged+256.7%$0.21$0.73
SKLZSKILLZ INC유지unchanged+250.6%$2.59$9.08
AMPGAMPLITECH GROUP INC유지unchanged+250.3%$1.90$6.66
KITTNAUTICUS ROBOTICS INC유지unchanged+222.9%$0.50$1.61
VATEINNOVATE CORP유지unchanged+221.5%$5.68$18.26
GRDXGRIDAI TECHNOLOGIES CORP유지unchanged+197.0%$2.02$6.00
LTRNLANTERN PHARMA INC유지unchanged+185.0%$1.37$3.91
LASELASER PHOTONICS CORP유지unchanged+169.0%$1.00$2.69
AEHRAEHR TEST SYS유지unchanged+165.9%$37.08$98.61
INODINNODATA INC유지unchanged+156.5%$38.62$99.07
HIMXHIMAX TECHNOLOGIES INC유지unchanged+142.8%$7.87$19.11
AMDADVANCED MICRO DEVICES INC유지unchanged+140.0%$203.43$488.29
TGENTECOGEN INC NEW유지unchanged+130.0%$2.56$5.89
OCCOPTICAL CABLE CORP유지unchanged+129.2%$8.25$18.91
LIXTLIXTE BIOTECHNOLOGY HLDGS IN유지unchanged+128.0%$3.07$7.00
BZFDBUZZFEED INC유지unchanged+127.6%$0.61$1.39
PCTPURECYCLE TECHNOLOGIES INC유지unchanged+127.4%$5.19$11.80
WYYWIDEPOINT CORP유지unchanged+125.5%$4.99$11.25
AGAEALLIED GAMING & ENTRTNMNT IN유지unchanged+124.9%$0.27$0.62
PODCPODCASTONE INC유지unchanged+116.9%$2.04$4.43
HIVEHIVE DIGITAL TECHNOLOGIES LT유지unchanged+114.7%$1.90$4.08
ATRAATARA BIOTHERAPEUTICS INC유지unchanged+113.3%$4.73$10.09
HUMHUMANA INC유지unchanged+107.0%$174.26$360.65
MEIMETHODE ELECTRS INC유지unchanged+106.7%$5.52$11.41
ATERATERIAN INC유지unchanged+102.4%$0.57$1.16
XMTRXOMETRY INC유지unchanged+100.9%$40.84$82.04
IPWRIDEAL PWR INC유지unchanged+98.6%$2.83$5.62
DDOGDATADOG INC유지unchanged+96.5%$118.05$232.00
NRXPNRX PHARMACEUTICALS INC유지unchanged+93.3%$2.13$4.12
MECMAYVILLE ENGR CO INC유지unchanged+91.6%$17.95$34.40
ACLSAXCELIS TECHNOLOGIES INC유지unchanged+90.1%$93.08$176.95
VNCEVINCE HLDG CORP유지unchanged+87.8%$2.41$4.53
THTARGET HOSPITALITY CORP유지unchanged+82.3%$9.28$16.92
FTREFORTREA HLDGS INC유지unchanged+80.9%$9.42$17.04
COHUCOHU INC유지unchanged+80.8%$30.62$55.36
BWENBROADWIND INC유지unchanged+78.8%$2.08$3.72
TEADTEADS HLDG CO유지unchanged+77.6%$0.66$1.17
TOMZTOMI ENVIRONMENTAL SOLUTIONS유지unchanged+75.4%$0.55$0.97
TBITRUEBLUE INC유지unchanged+72.1%$3.91$6.73
ALOTASTRONOVA INC유지unchanged+71.5%$9.19$15.77
PDSBPDS BIOTECHNOLOGY CORP유지unchanged+69.4%$0.60$1.03
FATEFATE THERAPEUTICS INC유지unchanged+67.1%$1.20$2.01
MTNBMATINAS BIOPHARMA HLDGS INC유지unchanged+67.0%$0.50$0.84
LINKINTERLINK ELECTRS INC유지unchanged+66.3%$2.94$4.89
CRWDCROWDSTRIKE HLDGS INC유지unchanged+65.1%$390.41$644.65
DAVEDAVE INC유지unchanged+63.0%$174.09$283.84
HOTHHOTH THERAPEUTICS INC유지unchanged+61.8%$0.84$1.36
SHLSSHOALS TECHNOLOGIES GROUP IN유지unchanged+60.5%$6.58$10.56
KLICKULICKE & SOFFA INDS INC유지unchanged+59.9%$65.93$105.39
ECORELECTROCORE INC유지unchanged+59.7%$6.03$9.63
BRCCBRC INC유지unchanged+59.1%$0.78$1.24
FCFRANKLIN COVEY CO유지unchanged+58.0%$15.79$24.96
LSFLAIRD SUPERFOOD INC유지unchanged+57.7%$2.15$3.39
RRGBRED ROBIN GOURMET BURGERS IN유지unchanged+57.2%$2.93$4.61
NNVCNANOVIRICIDES INC유지unchanged+56.8%$0.91$1.43
MOVMOVADO GROUP INC유지unchanged+55.2%$24.42$37.90
GAMEGAMESQUARE HLDGS INC유지unchanged+55.1%$0.27$0.42
BHEBENCHMARK ELECTRS INC유지unchanged+54.8%$56.23$87.02
CGTXCOGNITION THERAPEUTICS INC유지unchanged+54.7%$0.76$1.18
NXPINXP SEMICONDUCTORS N V유지unchanged+53.6%$197.82$303.81
ALLRALLARITY THERAPEUTICS INC유지unchanged+52.3%$1.09$1.66
UNHUNITEDHEALTH GROUP INC유지unchanged+52.2%$270.59$411.79
CHGGCHEGG INC유지unchanged+51.8%$0.74$1.13
CHPTCHARGEPOINT HOLDINGS INC유지unchanged+51.0%$4.86$7.34
URIUNITED RENTALS INC유지unchanged+50.6%$728.56$1,097.35
SRISTONERIDGE INC유지unchanged+50.2%$4.83$7.26
PBIPITNEY BOWES INC유지unchanged+49.8%$11.05$16.55
GRWGGROWGENERATION CORP유지unchanged+49.5%$1.10$1.65
CYDCHINA YUCHAI INTL LTD유지unchanged+48.4%$38.50$57.12
RFLRAFAEL HLDGS INC유지unchanged+48.0%$1.25$1.85
CLDTCHATHAM LODGING TR유지unchanged+47.9%$7.97$11.78
XGNEXAGEN INC유지unchanged+47.0%$3.00$4.41
AMCXAMC NETWORKS INC유지unchanged+46.4%$6.79$9.94
TACTTRANSACT TECHNOLOGIES INC유지unchanged+46.2%$3.29$4.81
FLWS1 800 FLOWERS COM INC유지unchanged+45.9%$3.04$4.44
BRKRPBRUKER CORP유지unchanged+45.8%$287.64$419.49
HURCHURCO CO유지unchanged+45.8%$14.71$21.44
TELATELA BIO INC유지unchanged+45.2%$0.62$0.90
LFMDLIFEMD INC유지unchanged+44.7%$3.61$5.23
ZEOZEO ENERGY CORP유지unchanged+44.6%$0.57$0.83
ORCLORACLE CORP유지unchanged+44.4%$147.11$212.49
KTCCKEY TRONIC CORP유지unchanged+44.3%$2.73$3.94
DXLGDESTINATION XL GROUP INC유지unchanged+44.2%$0.51$0.74
EWTISHARES INC유지unchanged+44.2%$70.92$102.24
THRYTHRYV HLDGS INC유지unchanged+44.0%$2.74$3.95
MPWRMONOLITHIC PWR SYS INC유지unchanged+43.0%$1,095.32$1,566.66
VERUVERU INC유지unchanged+43.0%$2.21$3.16
AAMIACADIAN ASSET MANAGEMENT INC유지unchanged+42.4%$54.42$77.48
SPAISAFE PRO GROUP INC유지unchanged+42.0%$3.81$5.41
ABVCABVC BIOPHARMA INC유지unchanged+41.9%$0.97$1.38
VACMARRIOTT VACATIONS WORLDWIDE유지unchanged+41.2%$65.12$91.98
IHTINNSUITES HOSPITALITY TR유지unchanged+41.1%$1.01$1.43
DAIODATA I O CORP유지unchanged+40.7%$2.53$3.56
TONXTON STRATEGY CO유지unchanged+39.9%$2.47$3.46
NXLNEXALIN TECHNOLOGY INC유지unchanged+38.8%$0.35$0.48
BRTXBIORESTORATIVE THERAPIES INC유지unchanged+38.6%$0.27$0.38
HHYATT HOTELS CORP유지unchanged+38.4%$143.79$199.05
ACVAACV AUCTIONS INC유지unchanged+37.6%$4.24$5.84
TOONKARTOON STUDIOS INC.유지unchanged+37.6%$0.62$0.86
GNRCGENERAC HLDGS INC유지unchanged+37.2%$195.33$268.05
FSLRFIRST SOLAR INC유지unchanged+35.5%$197.26$267.22
USIOUSIO INC유지unchanged+35.1%$1.14$1.54
RRYDER SYS INC유지unchanged+34.9%$204.71$276.13
ZSPCZSPACE INC유지unchanged+34.8%$0.11$0.15
RPAYREPAY HLDGS CORP유지unchanged+34.6%$2.60$3.50
GREEGREENIDGE GENERATION HLDGS I유지unchanged+34.5%$1.10$1.48
PRLBPROTO LABS INC유지unchanged+33.3%$57.02$76.04
BLINBRIDGELINE DIGITAL INC유지unchanged+33.0%$0.80$1.06
CXAICXAPP INC유지unchanged+32.8%$0.18$0.24
LNTHLANTHEUS HLDGS INC유지unchanged+32.6%$75.85$100.61
ENSENERSYS유지unchanged+32.5%$173.72$230.19
TLYSTILLYS INC유지unchanged+32.3%$4.05$5.36
SOTKSONO TEK CORP유지unchanged+32.3%$4.06$5.37
BIRDALLBIRDS INC유지unchanged+32.2%$3.01$3.98
MLSSMILESTONE SCIENTIFIC INC유지unchanged+31.9%$0.29$0.38
RLGTRADIANT LOGISTICS INC유지unchanged+31.8%$7.05$9.29
VOYAVOYA FINANCIAL INC유지unchanged+31.1%$68.32$89.60
APIAGORA INC유지unchanged+30.9%$3.54$4.64
IXORIX CORP유지unchanged+30.8%$29.99$39.23
HQIHIREQUEST INC유지unchanged+30.6%$9.98$13.03
PPSIPIONEER PWR SOLUTIONS INC유지unchanged+30.3%$3.25$4.24
ARTWARTS WAY MFG INC유지unchanged+30.1%$2.09$2.72
SKYESKYE BIOSCIENCE INC유지unchanged+30.0%$0.61$0.80
MITQMOVING IMAGE TECHNOLOGIES IN유지unchanged+29.3%$0.52$0.67
MDAISPECTRAL AI INC유지unchanged+29.3%$1.47$1.90
GCBCGREENE CNTY BANCORP INC유지unchanged+29.1%$22.41$28.94
EAFGRAFTECH INTL LTD SR NT유지unchanged+28.8%$6.78$8.73
HCATHEALTH CATALYST INC유지unchanged+28.7%$1.27$1.64
RHPRYMAN HOSPITALITY PPTYS INC유지unchanged+28.7%$93.45$120.24
STTSTATE STR CORP유지unchanged+28.5%$126.56$162.69
NTWKNETSOL TECHNOLOGIES INC유지unchanged+28.3%$3.39$4.35
WRLDWORLD ACCEP CORPORATION유지unchanged+28.1%$135.04$172.94
OMCLOMNICELL COM유지unchanged+28.0%$33.38$42.72
BOLDBOUNDLESS BIO INC유지unchanged+27.7%$1.10$1.41
AGHAUREUS GREENWAY HLDGS INC유지unchanged+27.7%$3.39$4.33
AIRGAIRGAIN INC유지unchanged+27.7%$5.50$7.03
SWAGSTRAN & COMPANY INC유지unchanged+27.3%$1.65$2.10
CBZCBIZ INC유지unchanged+27.1%$26.85$34.12
BLBDBLUE BIRD CORP유지unchanged+27.1%$56.79$72.15
LVOLIVEONE INC유지unchanged+26.7%$5.10$6.46
CNNECANNAE HLDGS INC유지unchanged+26.5%$11.37$14.38
SGHCSUPER GROUP SGHC LIMITED유지unchanged+26.2%$10.80$13.63
ANETARISTA NETWORKS INC유지unchanged+26.1%$122.78$154.81
SLSNSOLESENCE INC유지unchanged+26.0%$0.95$1.20
KSSKOHLS CORP유지unchanged+25.8%$13.02$16.39
TPCSTECHPRECISION CORP유지unchanged+24.6%$3.01$3.75
TRNSTRANSCAT INC유지unchanged+24.4%$73.45$91.40
AMGAFFILIATED MANAGERS GROUP유지unchanged+24.4%$276.70$344.20
IHGINTERCONTINENTAL HOTELS GROU유지unchanged+24.0%$133.46$165.51
ALKSALKERMES PLC유지unchanged+23.6%$35.36$43.72
TDTORONTO DOMINION BK ONT유지unchanged+23.5%$93.31$115.20
TITNTITAN MACHY INC유지unchanged+23.2%$16.72$20.60
MNSTMONSTER BEVERAGE CORP NEW유지unchanged+23.1%$72.46$89.23
BLNKBLINK CHARGING CO유지unchanged+23.1%$0.57$0.70
TMHCTAYLOR MORRISON HOME CORP유지unchanged+23.0%$58.24$71.61
BMOBANK MONTREAL MEDIUM유지unchanged+22.9%$135.34$166.34
JRSHJERASH HLDGS US INC유지unchanged+22.8%$2.89$3.55
FNWBFIRST NORTHWEST BANCORP유지unchanged+22.8%$8.68$10.66
CPAYCORPAY INC유지unchanged+22.8%$290.99$357.27
CTORCITIUS ONCOLOGY INC유지unchanged+22.8%$0.62$0.76
APTALPHA PRO TECH LTD유지unchanged+22.7%$4.44$5.45
VIRTVIRTU FINL INC유지unchanged+22.5%$43.98$53.89
GNLXGENELUX CORPORATION유지unchanged+22.5%$2.42$2.97
CSIQCANADIAN SOLAR INC유지unchanged+22.2%$13.85$16.93
EFSIEAGLE FINL SVCS INC유지unchanged+21.9%$34.98$42.65
MFGMIZUHO FINANCIAL GROUP INC유지unchanged+21.9%$7.94$9.68
FEAM5E ADVANCED MATERIALS INC유지unchanged+21.8%$1.40$1.71
LEGHLEGACY HOUSING CORP유지unchanged+21.3%$20.43$24.79
PRGSPROGRESS SOFTWARE CORP유지unchanged+21.2%$25.65$31.08
FLYWFLYWIRE CORPORATION유지unchanged+21.1%$11.64$14.10
DBXDROPBOX INC유지unchanged+20.9%$22.72$27.46
OSGOCTAVE SPECIALTY GROUP INC유지unchanged+20.6%$4.65$5.61
STHOSTAR HLDGS유지unchanged+20.6%$7.57$9.13
RVTYREVVITY INC유지unchanged+20.4%$87.61$105.51
RILYBRC GROUP HOLDINGS INC유지unchanged+20.4%$7.32$8.81
GEGGREAT ELM GROUP INC유지unchanged+20.3%$1.87$2.25
FGBIFIRST GTY BANCSHARES INC유지unchanged+20.3%$8.12$9.77
ALVAUTOLIV INC유지unchanged+20.3%$105.16$126.51
IPMINTELLIGENT PROTECTION MANAG유지unchanged+20.3%$1.53$1.84
CDCHAINCE DIGITAL HOLDINGS INC유지unchanged+20.1%$3.98$4.78
MGAMAGNA INTL INC유지unchanged+20.1%$55.81$67.01
MATXMATSON INC유지unchanged+19.6%$163.94$196.14
MEDMEDIFAST INC유지unchanged+19.4%$10.19$12.17
PHINPHINIA INC유지unchanged+19.3%$68.44$81.63
PINSPINTEREST INC유지unchanged+19.2%$18.34$21.87
PSMTPRICESMART INC유지unchanged+19.2%$150.50$179.43
SVCSERVICE PPTYS TR유지unchanged+19.2%$1.36$1.62
JILLJ JILL INC유지unchanged+19.1%$11.46$13.65
PAGPENSKE AUTOMOTIVE GRP INC유지unchanged+19.1%$149.52$178.04
HRBBLOCK H & R INC유지unchanged+19.1%$32.16$38.29
SGRPSPAR GROUP INC유지unchanged+18.9%$0.63$0.74
CTMCASTELLUM INC유지unchanged+18.8%$0.59$0.70
SSTISOUNDTHINKING INC유지unchanged+18.7%$6.62$7.86
AMZNAMAZON COM INC유지unchanged+18.7%$208.27$247.13
SNTISENTI BIOSCIENCES INC유지unchanged+18.6%$0.81$0.96
NVDANVIDIA CORPORATION유지unchanged+18.5%$174.41$206.74
MUFGMITSUBISHI UFJ FINANCIAL GRO유지unchanged+18.0%$16.97$20.03
PXLWPIXELWORKS INC유지unchanged+18.0%$5.40$6.37
NSTSNSTS BANCORP INC유지unchanged+17.8%$11.66$13.73
SMFGSUMITOMO MITSUI FIN GRP INC유지unchanged+17.7%$19.75$23.24
SEDGSOLAREDGE TECHNOLOGIES INC유지unchanged+17.1%$51.05$59.80
LZBLA Z BOY INC유지unchanged+17.1%$32.14$37.65
AVDAMERICAN VANGUARD CORP유지unchanged+16.9%$2.49$2.91
ESSESSEX PPTY TR INC유지unchanged+16.8%$244.53$285.63
NXRTNEXPOINT RESIDENTIAL TR INC유지unchanged+16.8%$25.00$29.20
BHPBHP BILLITON LIMITED유지unchanged+16.7%$72.74$84.90
FFFUTUREFUEL CORP유지unchanged+16.6%$3.85$4.49
BCSBARCLAYS PLC유지unchanged+16.4%$21.16$24.64
VCELVERICEL CORP유지unchanged+16.3%$32.17$37.41
WALWESTERN ALLIANCE BANCORP유지unchanged+16.3%$70.85$82.38
GEGE AEROSPACE유지unchanged+16.2%$284.23$330.25
GPROGOPRO INC유지unchanged+15.7%$0.77$0.89
CURBCURBLINE PPTYS CORP유지unchanged+15.7%$25.96$30.03
KOSSKOSS CORP유지unchanged+15.6%$3.58$4.14
PCBPCB BANCORP유지unchanged+15.5%$22.49$25.98
SCORCOMSCORE INC유지unchanged+15.3%$6.94$8.00
CRBGCOREBRIDGE FINL INC유지unchanged+15.3%$23.86$27.50
KWRQUAKER HOUGHTON유지unchanged+15.2%$124.23$143.15
MHHMASTECH HLDGS INC유지unchanged+15.2%$5.69$6.56
AAPLAPPLE INC유지unchanged+15.2%$253.79$292.29
AEGAEGON LTD유지unchanged+15.1%$7.26$8.36
QUADQUAD / GRAPHICS INC유지unchanged+15.1%$6.61$7.61
FDSFACTSET RESH SYS INC유지unchanged+15.0%$216.99$249.52
CULPCULP INC유지unchanged+15.0%$2.74$3.15
XYZBLOCK INC유지unchanged+14.7%$60.18$69.04
GCMGGCM GROSVENOR INC유지unchanged+14.7%$9.80$11.24
CRUSCIRRUS LOGIC INC유지unchanged+14.7%$144.62$165.82
UFIUNIFI INC유지unchanged+14.6%$3.57$4.09
CREXCREATIVE REALITIES INC유지unchanged+14.5%$3.44$3.94
GNTXGENTEX CORP유지unchanged+14.5%$21.85$25.02
TLPHTALPHERA INC유지unchanged+14.5%$0.75$0.86
RAVERAVE RESTAURANT GROUP INC유지unchanged+14.3%$2.65$3.03
LOCLLOCAL BOUNTI CORP유지unchanged+14.2%$1.16$1.33
TMPTOMPKINS FINL CORP유지unchanged+14.2%$78.84$90.00
TIGOMILLICOM INTL CELLULAR S A유지unchanged+14.1%$74.94$85.50
LAZLAZARD INC유지unchanged+14.1%$42.48$48.45
IWBISHARES TR유지unchanged+13.7%$356.56$405.45
IGCIGC PHARMA INC유지unchanged+13.7%$0.26$0.30
SLNGSTABILIS SOLUTIONS INC유지unchanged+13.7%$4.46$5.07
PLCECHILDRENS PL INC NEW유지unchanged+13.4%$3.36$3.81
INGING GROEP N.V.유지unchanged+13.4%$26.05$29.54
WORWORTHINGTON ENTERPRISES INC유지unchanged+13.3%$52.14$59.10
TTTRANE TECHNOLOGIES PLC유지unchanged+13.1%$416.76$471.36
CATOCATO CORP NEW유지unchanged+13.0%$2.83$3.20
WSFSWSFS FINL CORP유지unchanged+12.9%$65.46$73.92
EXPEAGLE MATLS INC유지unchanged+12.8%$189.70$214.05
FCNCAFIRST CTZNS BANCSHARES INC D유지unchanged+12.8%$1,884.66$2,125.71
NEPHNEPHROS INC유지unchanged+12.8%$2.98$3.36
FTVFORTIVE CORP유지unchanged+12.7%$55.28$62.29
SSYSSTRATASYS LTD유지unchanged+12.7%$7.81$8.80
CBTCABOT CORP유지unchanged+12.6%$75.31$84.81
OCOWENS CORNING NEW유지unchanged+12.6%$109.00$122.69
HNVRHANOVER BANCORP INC유지unchanged+12.6%$21.59$24.30
ESLAESTRELLA IMMUNOPHARMA INC유지unchanged+12.5%$1.06$1.19
SKTTANGER INC유지unchanged+12.4%$33.98$38.20
CHCTCOMMUNITY HEALTHCARE TR INC유지unchanged+12.2%$15.89$17.83
HHSHARTE HANKS INC유지unchanged+12.1%$2.27$2.55
IRTINDEPENDENCE RLTY TR INC유지unchanged+12.1%$15.06$16.88
CWKCUSHMAN AND WAKEFIELD LTD유지unchanged+12.1%$12.26$13.74
AHTASHFORD HOSPITALITY TR INC유지unchanged+12.0%$2.74$3.07
CRICARTERS INC유지unchanged+12.0%$35.76$40.04
GTIMGOOD TIMES RESTAURANTS INC유지unchanged+12.0%$1.17$1.31
MRKRMARKER THERAPEUTICS INC유지unchanged+11.9%$1.30$1.46
CENTCENTRAL GARDEN & PET CO유지unchanged+11.7%$36.77$41.08
GROWU S GLOBAL INVS INC유지unchanged+11.7%$2.48$2.77
MANMANPOWERGROUP INC WIS유지unchanged+11.6%$29.46$32.87
NZACSPDR INDEX SHS FDS유지unchanged+11.5%$40.65$45.34
IQVIQVIA HLDGS INC유지unchanged+11.3%$170.54$189.76
PLUSEPLUS INC유지unchanged+11.2%$75.25$83.70
FOXFFOX FACTORY HLDG CORP유지unchanged+11.2%$16.46$18.30
CZRCAESARS ENTERTAINMENT INC NE유지unchanged+11.0%$26.43$29.33
UPLDUPLAND SOFTWARE INC유지unchanged+10.9%$0.67$0.74
VVVVALVOLINE INC유지unchanged+10.9%$33.68$37.34
PULMPULMATRIX INC유지unchanged+10.9%$1.29$1.43
MSNEMERSON RADIO CORP유지unchanged+10.7%$0.38$0.42
CRLCHARLES RIV LABS INTL INC유지unchanged+10.7%$172.50$191.01
MSFTMICROSOFT CORP유지unchanged+10.7%$370.17$409.75
LINCLINCOLN EDL SVCS CORP유지unchanged+10.7%$40.68$45.03
FLLFULL HSE RESORTS INC유지unchanged+10.7%$2.25$2.49
CLNNCLENE INC유지unchanged+10.6%$4.93$5.46
EWTXEDGEWISE THERAPEUTICS INC유지unchanged+10.6%$31.50$34.85
VYXNCR VOYIX CORPORATION유지unchanged+10.5%$6.33$7.00
BOFBRANCHOUT FOOD INC유지unchanged+10.5%$3.30$3.65
PHUNPHUNWARE INC유지unchanged+10.5%$1.77$1.96
PINEALPINE INCOME PPTY TR INC유지unchanged+10.3%$18.00$19.86
FAFFIRST AMERN FINL CORP유지unchanged+10.2%$60.29$66.41
INCYINCYTE CORP유지unchanged+10.1%$94.12$103.66
WTIW & T OFFSHORE INC유지unchanged+10.1%$3.41$3.76
QRHCQUEST RESOURCE HLDG CORP유지unchanged+10.1%$1.19$1.31
ATNMACTINIUM PHARMACEUTICALS INC유지unchanged+10.0%$1.00$1.10
IRIXIRIDEX CORP유지unchanged+9.9%$1.01$1.11
FTEKFUEL TECH INC유지unchanged+9.8%$1.22$1.34
CITHE CIGNA GROUP유지unchanged+9.7%$266.75$292.63
TSLATESLA INC유지unchanged+9.6%$371.75$407.51
INVEIDENTIV INC유지unchanged+9.5%$3.70$4.05
HYHYSTER-YALE INC유지unchanged+9.4%$32.51$35.57
BHRBRAEMAR HOTELS & RESORTS INC유지unchanged+9.3%$2.36$2.58
SBUXSTARBUCKS CORP유지unchanged+9.3%$89.59$97.92
FNLCFIRST BANCORP INC ME유지unchanged+9.3%$28.03$30.64
FIZZNATIONAL BEVERAGE CORP유지unchanged+9.2%$33.65$36.76
AMRCAMERESCO INC유지unchanged+9.2%$25.50$27.85
NGSNATURAL GAS SVCS GROUP INC유지unchanged+9.0%$37.74$41.15
VYNEVYNE THERAPEUTICS INC유지unchanged+8.9%$0.60$0.65
HWMHOWMET AEROSPACE INC유지unchanged+8.9%$230.46$251.02
ZDGEZEDGE INC유지unchanged+8.9%$2.93$3.19
TMCTMC THE METALS COMPANY INC유지unchanged+8.8%$4.67$5.08
SANBANCO SANTANDER SA유지unchanged+8.8%$11.36$12.36
CPBICENTRAL PLAINS BANCSHARES IN유지unchanged+8.7%$17.11$18.60
MBUUMALIBU BOATS INC유지unchanged+8.6%$25.92$28.16
DBDEUTSCHE BK AG유지unchanged+8.6%$29.78$32.34
SLMSLM CORP유지unchanged+8.5%$21.41$23.24
CASSCASS INFORMATION SYS INC유지unchanged+8.4%$44.02$47.74
TWITITAN INTL INC ILL유지unchanged+8.4%$6.91$7.49
TWOTWO HARBORS INVENTMENT CORPO유지unchanged+8.4%$11.42$12.38
UVEUNIVERSAL INS HLDGS INC유지unchanged+8.3%$34.16$37.01
PRIPRIMERICA INC유지unchanged+8.2%$250.48$270.92
HQYHEALTHEQUITY INC유지unchanged+8.0%$83.57$90.28
OPHCOPTIMUMBANK HLDGS INC유지unchanged+7.8%$5.10$5.50
ARTVARTIVA BIOTHERAPEUTICS INC유지unchanged+7.8%$6.44$6.94
CCEPCOCA-COLA EUROPACIFIC PARTNE유지unchanged+7.7%$90.67$97.65
PAYXPAYCHEX INC유지unchanged+7.6%$92.12$99.13
ASHRDBX ETF TR유지unchanged+7.6%$32.64$35.12
USBUS BANCORP유지unchanged+7.3%$52.52$56.35
ARQARQ INC유지unchanged+7.2%$2.56$2.75
TOLTOLL BROTHERS INC유지unchanged+7.2%$136.47$146.28
HUNHUNTSMAN CORP유지unchanged+7.1%$13.31$14.26
TRNOTERRENO RLTY CORP유지unchanged+7.1%$61.93$66.32
RDIREADING INTL INC유지unchanged+7.1%$1.13$1.21
ARRYARRAY TECHNOLOGIES INC유지unchanged+7.1%$7.23$7.74
UBSIUNITED BANKSHARES INC WEST V유지unchanged+7.0%$41.79$44.72
BKUBANKUNITED INC유지unchanged+7.0%$45.16$48.33
LECOLINCOLN ELEC HLDGS INC유지unchanged+6.9%$249.86$267.23
KSPIKASPI KZ JSC유지unchanged+6.9%$74.07$79.18
WWWWOLVERINE WORLD WIDE INC유지unchanged+6.9%$16.32$17.45
NTESNETEASE COM INC유지unchanged+6.9%$111.94$119.66
LYGLLOYDS BANKING GROUP PLC유지unchanged+6.9%$5.03$5.38
BIIBBIOGEN INC유지unchanged+6.8%$183.33$195.87
UNFUNIFIRST CORP MASS유지unchanged+6.8%$251.59$268.72
CPSCOOPER-STANDARD HOLDINGS INC유지unchanged+6.8%$27.87$29.77
KEQUKEWAUNEE SCIENTIFIC CORP유지unchanged+6.7%$34.27$36.55
HSBCHSBC HLDGS PLC유지unchanged+6.6%$84.74$90.34
DAREDARE BIOSCIENCE INC유지unchanged+6.6%$1.82$1.94
SSTSYSTEM1 INC유지unchanged+6.6%$3.02$3.22
SERASERA PROGNOSTICS INC유지unchanged+6.4%$2.03$2.16
GNKGENCO SHIPPING & TRADING LTD유지unchanged+6.4%$22.55$23.99
EDUCEDUCATIONAL DEV CORP유지unchanged+6.3%$1.26$1.34
CRWSCROWN CRAFTS INC유지unchanged+6.2%$2.65$2.82
RIORIO TINTO PLC유지unchanged+6.2%$95.83$101.77
BIOBIO RAD LABS INC유지unchanged+6.1%$278.75$295.62
CNVSCINEVERSE CORP유지unchanged+6.0%$2.40$2.55
GDENGOLDEN ENTMT INC유지unchanged+6.0%$26.94$28.55
ROSTROSS STORES INC유지unchanged+5.9%$216.63$229.51
CTASCINTAS CORP유지unchanged+5.7%$169.14$178.78
PMPHILIP MORRIS INTL INC유지unchanged+5.6%$166.80$176.08
RELXRELX PLC유지unchanged+5.5%$33.15$34.97
CBNACHAIN BRIDGE BANCORP INC유지unchanged+5.4%$34.90$36.80
IZEAIZEA WORLDWIDE INC유지unchanged+5.4%$3.51$3.70
SAPSAP SE유지unchanged+5.4%$171.21$180.46
BTEBAYTEX ENERGY CORP유지unchanged+5.4%$4.49$4.73
IMAXIMAX CORP유지unchanged+5.4%$38.01$40.05
KOCOCA COLA CO유지unchanged+5.4%$76.57$80.67
DNLIDENALI THERAPEUTICS INC유지unchanged+5.3%$19.20$20.23
UHGUNITED HOMES GROUP INC유지unchanged+5.2%$1.16$1.22
BPRNPRINCETON BANCORP INC유지unchanged+5.1%$33.77$35.50
RVSBRIVERVIEW BANCORP INC유지unchanged+5.1%$5.50$5.78
WVVIWILLAMETTE VALLEY VINEYARDS유지unchanged+5.1%$2.57$2.70
STAGSTAG INDUSTRIAL INC유지unchanged+5.0%$36.44$38.26
BBVABANCO BILBAO VIZCAYA ARGENTA유지unchanged+4.9%$21.66$22.73
CIXCOMPX INTL INC유지unchanged+4.8%$23.36$24.49
FORAFORIAN INC유지unchanged+4.8%$2.07$2.17
ACIWACI WORLDWIDE INC유지unchanged+4.8%$41.01$42.99
NOWSERVICENOW INC유지unchanged+4.8%$104.55$109.57
RUSHARUSH ENTERPRISES INC유지unchanged+4.7%$66.11$69.22
BLKBLACKROCK INC유지unchanged+4.5%$961.71$1,005.40
ALLALLSTATE CORP유지unchanged+4.5%$208.39$217.85
BDSXBIODESIX INC유지unchanged+4.4%$14.50$15.14
KKRKKR & CO INC유지unchanged+4.4%$92.50$96.54
NWGNATWEST GROUP PLC유지unchanged+4.3%$15.57$16.24
BYSIBEYONDSPRING INC유지unchanged+4.3%$1.64$1.71
VRAVERA BRADLEY INC유지unchanged+4.1%$3.16$3.29
SONYSONY GROUP CORP유지unchanged+4.1%$20.70$21.55
MNTNMNTN INC유지unchanged+4.1%$8.80$9.16
GENKGEN RESTAURENT GROUP유지unchanged+4.1%$1.96$2.04
ASLEAERSALE CORPORATION유지unchanged+4.0%$6.22$6.47
RAILFREIGHTCAR AMER INC유지unchanged+4.0%$7.97$8.29
ORGOORGANOGENESIS HLDGS INC유지unchanged+4.0%$2.37$2.47
COCPCOCRYSTAL PHARMA INC유지unchanged+4.0%$1.01$1.05
ALGNALIGN TECHNOLOGY INC유지unchanged+3.7%$171.43$177.74
MCOMOODYS CORP유지unchanged+3.7%$436.25$452.30
DISDISNEY WALT CO유지unchanged+3.6%$96.38$99.87
CTLPCANTALOUPE INC유지unchanged+3.6%$10.81$11.20
CNTYCENTURY CASINOS INC유지unchanged+3.6%$1.39$1.44
STKSTHE ONE GROUP HOSPITALITY IN유지unchanged+3.4%$1.78$1.84
WELLWELLTOWER INC유지unchanged+3.4%$197.71$204.34
SUIGSUI GROUP HOLDINGS LIMITED유지unchanged+3.3%$1.21$1.25
ABBVABBVIE INC유지unchanged+3.3%$217.49$224.67
HIFSHINGHAM INSTN SVGS MASS유지unchanged+3.2%$285.84$294.85
SNESSENESTECH INC유지unchanged+3.0%$1.64$1.69
BIPCBROOKFIELD INFRASTRUCTURE CO유지unchanged+3.0%$39.52$40.71
NCLHNORWEGIAN CRUISE LINE HLDGS유지unchanged+3.0%$18.70$19.26
HASIHA SUSTAINABLE INFRA CAP INC유지unchanged+2.8%$36.75$37.79
NTIPNETWORK-1 TECHNOLOGIES INC유지unchanged+2.8%$1.44$1.48
FHIFEDERATED HERMES INC유지unchanged+2.7%$56.71$58.26
IDXXIDEXX LABS INC유지unchanged+2.7%$561.89$577.12
ABGASBURY AUTOMOTIVE GROUP INC유지unchanged+2.6%$195.41$200.54
MSGMMOTORSPORT GAMES INC유지unchanged+2.6%$4.10$4.21
XBITXBIOTECH INC유지unchanged+2.6%$2.35$2.41
OHIOMEGA HEALTHCARE INVS INC유지unchanged+2.5%$43.82$44.93
DRIDARDEN RESTAURANTS INC유지unchanged+2.5%$196.04$200.87
MDIAMEDIACO HLDG INC유지unchanged+2.5%$0.66$0.68
DGXQUEST DIAGNOSTICS INC유지unchanged+2.4%$195.98$200.69
SPOTSPOTIFY TECHNOLOGY S A유지unchanged+2.4%$484.91$496.39
ACRVACRIVON THERAPEUTICS INC유지unchanged+2.3%$1.39$1.42
AONAON PLC유지unchanged+2.3%$322.79$330.11
DAKTDAKTRONICS INC유지unchanged+2.1%$19.55$19.97
GPMTGRANITE PT MTG TR INC유지unchanged+2.1%$1.45$1.48
PGPROCTER & GAMBLE CO유지unchanged+2.0%$144.44$147.39
INDAISHARES TR유지unchanged+2.0%$46.84$47.77
KYNBKYNTRA BIO INC유지unchanged+1.7%$6.78$6.90
ASRVAMERISERV FINL INC유지unchanged+1.7%$3.62$3.68
TDYTELEDYNE TECHNOLOGIES INC유지unchanged+1.6%$605.01$614.99
FSKFS KKR CAP CORP유지unchanged+1.6%$10.65$10.83
PNWPINNACLE WEST CAP CORP유지unchanged+1.5%$100.75$102.29
PGRPROGRESSIVE CORP유지unchanged+1.5%$198.24$201.18
SWBISMITH & WESSON BRANDS INC유지unchanged+1.3%$14.46$14.65
CNXCCONCENTRIX CORP유지unchanged+1.3%$27.36$27.72
RVPRETRACTABLE TECHNOLOGIES INC유지unchanged+1.3%$0.66$0.67
WYWEYERHAEUSER CO유지unchanged+1.2%$24.43$24.74
AFBIAFFINITY BANCSHARES INC유지unchanged+1.1%$22.26$22.51
TBHCTHE BRAND HOUSE COLLECTIVE I유지unchanged+1.1%$0.93$0.94
ACREARES COML REAL ESTATE CORP유지unchanged+1.0%$4.95$5.00
AERAERCAP HOLDINGS NV유지unchanged+0.9%$137.18$138.48
RSSSRESEARCH SOLUTIONS INC유지unchanged+0.9%$2.26$2.28
DOMHDOMINARI HOLDINGS INC유지unchanged+0.8%$3.25$3.28
RCKYROCKY BRANDS INC유지unchanged+0.7%$38.72$39.00
SHIMSHIMMICK CORPORATION유지unchanged+0.7%$3.67$3.70
GNSSGENASYS INC유지unchanged+0.5%$1.82$1.83
CSGSCSG SYS INTL INC유지unchanged+0.5%$80.28$80.69
EBNDSPDR SERIES TRUST유지unchanged+0.5%$20.64$20.75
TCRXTSCAN THERAPEUTICS INC유지unchanged+0.5%$1.01$1.02
SACHSACHEM CAP CORP유지unchanged+0.5%$1.01$1.02
OPXSOPTEX SYS HLDGS INC유지unchanged+0.5%$13.23$13.29
JBIJANUS INTERNATIONAL GROUP IN유지unchanged+0.5%$5.15$5.18
KROKRONOS WORLDWIDE INC유지unchanged+0.5%$6.57$6.60
MATWMATTHEWS INTL CORP유지unchanged+0.3%$25.82$25.90
SSBISUMMIT ST BK SANTA ROSA CALI유지unchanged+0.3%$13.37$13.41
NTRBNUTRIBAND INC유지unchanged+0.3%$3.53$3.54
HBBHAMILTON BEACH BRANDS HLDG C유지unchanged+0.3%$18.95$19.00
DGICADONEGAL GROUP INC유지unchanged+0.2%$17.18$17.22
LLOEWS CORP유지unchanged+0.2%$106.74$106.98
VREVERIS RESIDENTIAL INC유지unchanged+0.2%$18.95$18.99
BCOBRINKS CO유지unchanged+0.1%$103.63$103.77
PZZAPAPA JOHNS INTL INC유지unchanged+0.1%$32.41$32.45
AJGGALLAGHER ARTHUR J & CO유지unchanged+0.1%$216.58$216.82
LNCLINCOLN NATL CORP IND유지unchanged-0.1%$35.50$35.48
HUBBHUBBELL INC유지unchanged-0.2%$490.74$489.58
BBUCBROOKFIELD BUSINESS CORP유지unchanged-0.3%$31.64$31.54
GICGLOBAL INDUSTRIAL COMPANY유지unchanged-0.3%$31.52$31.41
BZKANZHUN LIMITED유지unchanged-0.4%$13.39$13.34
ULUNILEVER PLC유지unchanged-0.5%$57.52$57.26
VRTXVERTEX PHARMACEUTICALS INC유지unchanged-0.6%$446.54$443.74
ESNTESSENT GROUP LTD유지unchanged-0.6%$58.44$58.07
SCHOSCHWAB SHORT-TERM US TREAS유지unchanged-0.7%$24.27$24.09
VGSHVANGUARD SCOTTSDALE FDS유지unchanged-0.8%$58.54$58.09
SELFGLOBAL SELF STORAGE INC유지unchanged-0.8%$5.11$5.07
CRBUCARIBOU BIOSCIENCES INC유지unchanged-0.8%$1.90$1.89
OREALTY INCOME CORP유지unchanged-0.9%$61.44$60.91
SCKTSOCKET MOBILE INC유지unchanged-0.9%$0.87$0.86
BRNBARNWELL INDS INC유지unchanged-0.9%$1.08$1.07
TNKTEEKAY TANKERS LTD유지unchanged-0.9%$73.32$72.63
STGWSTAGWELL INC유지unchanged-1.0%$6.29$6.23
COCHENVOY MEDICAL INC유지unchanged-1.0%$0.67$0.66
SERSERINA THERAPEUTICS INC유지unchanged-1.0%$1.94$1.92
LLYVALIBERTY LIVE HOLDINGS INC유지unchanged-1.1%$91.64$90.67
TILINSTIL BIO INC유지unchanged-1.1%$8.24$8.15
VHIVALHI INC NEW유지unchanged-1.1%$14.30$14.14
LIDRAEYE INC유지unchanged-1.2%$1.81$1.79
TLFTANDY LEATHER FACTORY INC유지unchanged-1.3%$2.31$2.28
CSBRCHAMPIONS ONCOLOGY INC유지unchanged-1.3%$5.75$5.68
UBERUBER TECHNOLOGIES INC유지unchanged-1.3%$71.93$70.96
APAMARTISAN PARTNERS ASSET MGMT유지unchanged-1.5%$36.39$35.83
VGITVANGUARD SCOTTSDALE FDS유지unchanged-1.6%$59.55$58.63
SCHRSCHWAB STRATEGIC TR유지unchanged-1.6%$24.91$24.52
MAMASTERCARD INCORPORATED유지unchanged-1.6%$499.66$491.82
VTRVENTAS INC유지unchanged-1.6%$82.29$80.99
WENWENDYS CO유지unchanged-1.6%$6.95$6.84
UNFIUNITED NAT FOODS INC유지unchanged-1.7%$45.06$44.31
CBOECBOE GLOBAL MKTS INC유지unchanged-1.7%$281.07$276.28
AMGNAMGEN INC유지unchanged-1.7%$351.85$345.75
KZRKEZAR LIFE SCIENCES INC유지unchanged-1.8%$7.42$7.29
ASTEASTEC INDS INC유지unchanged-1.8%$53.84$52.89
ZBHZIMMER BIOMET HOLDINGS INC유지unchanged-1.8%$90.66$89.05
TMETENCENT MUSIC ENTMT GROUP유지unchanged-2.0%$9.28$9.09
DTEDTE ENERGY CO유지unchanged-2.1%$147.38$144.29
SENEASENECA FOODS CORP NEW유지unchanged-2.1%$151.12$147.95
LBRTLIBERTY ENERGY INC유지unchanged-2.2%$28.80$28.18
COSTCOSTCO WHOLESALE CORPORATION유지unchanged-2.5%$996.43$971.67
NTICNORTHERN TECHNOLOGIES INTL C유지unchanged-2.5%$8.24$8.03
AEPAMERICAN ELEC PWR CO INC유지unchanged-2.7%$131.08$127.53
PHGKONINKLIJKE PHILIPS N V유지unchanged-3.0%$27.40$26.59
NAIINATURAL ALTERNATIVES INTL IN유지unchanged-3.0%$2.63$2.55
FISVFISERV INC유지unchanged-3.1%$55.80$54.08
SIEBSIEBERT FINL CORP유지unchanged-3.1%$1.92$1.86
EMBJEMBRAER S.A.유지unchanged-3.1%$59.34$57.48
ETDETHAN ALLEN INTERIORS INC유지unchanged-3.1%$22.26$21.56
SNNSMITH & NEPHEW PLC유지unchanged-3.2%$32.26$31.22
LOANMANHATTAN BRDG CAP INC유지unchanged-3.4%$4.45$4.30
EPACENERPAC TOOL GROUP CORP유지unchanged-3.5%$36.47$35.20
ARLAMERICAN RLTY INVS INC유지unchanged-3.5%$15.45$14.91
EXODEXODUS MOVEMENT INC유지unchanged-3.6%$6.50$6.26
HOFTHOOKER FURNISHINGS CORPORATI유지unchanged-3.6%$12.88$12.41
SHWSHERWIN WILLIAMS CO유지unchanged-3.7%$320.55$308.71
BAERBRIDGER AEROSPACE GRP HLDGS유지unchanged-3.8%$1.98$1.91
MELIMERCADOLIBRE INC유지unchanged-3.8%$1,729.02$1,662.90
TELOTELOMIR PHARMACEUTICALS INC유지unchanged-3.8%$1.30$1.25
ANIXANIXA BIOSCIENCES INC유지unchanged-3.9%$2.58$2.48
LXLEXINFINTECH HLDGS LTD유지unchanged-3.9%$2.18$2.10
GROVGROVE COLLABORATIVE HOLD INC유지unchanged-3.9%$1.28$1.23
VTGNVISTAGEN THERAPEUTICS INC유지unchanged-3.9%$0.57$0.55
TKCTURKCELL ILETISIM유지unchanged-4.0%$6.03$5.79
HDSNHUDSON TECHNOLOGIES INC유지unchanged-4.1%$5.88$5.64
AXILAXIL BRANDS INC유지unchanged-4.1%$7.00$6.71
XPLSOLITARIO RESOURCES CORP유지unchanged-4.3%$0.82$0.79
BCEBCE INC유지unchanged-4.3%$25.51$24.42
CCJCAMECO CORP유지unchanged-4.3%$108.61$103.95
CRDFCARDIFF ONCOLOGY INC유지unchanged-4.3%$1.62$1.55
TXMDTHERAPEUTICSMD INC유지unchanged-4.5%$2.02$1.93
HONHONEYWELL INTL INC유지unchanged-4.5%$226.03$215.95
MGXMETAGENOMI THERAPEUTICS INC유지unchanged-4.5%$1.34$1.28
BRLTBRILLIANT EARTH GROUP INC유지unchanged-4.5%$1.33$1.27
NGGNATIONAL GRID PLC유지unchanged-4.7%$84.60$80.65
UEICUNIVERSAL ELECTRS INC유지unchanged-4.7%$4.12$3.93
ELUTELUTIA INC유지unchanged-4.8%$1.05$1.00
DLHCDLH HLDGS CORP유지unchanged-4.8%$5.82$5.54
JNJJOHNSON & JOHNSON유지unchanged-4.8%$244.44$232.63
HIGHARTFORD INSURANCE GROUP INC유지unchanged-4.9%$135.81$129.21
COOCOOPER COS INC유지unchanged-4.9%$71.50$68.01
VALEVALE S A유지unchanged-5.0%$15.91$15.12
BTCSBTCS INC유지unchanged-5.0%$1.39$1.32
MNOVMEDICINOVA INC유지unchanged-5.1%$1.37$1.30
EPMEVOLUTION PETE CORP유지unchanged-5.2%$4.58$4.34
BLDRBUILDERS FIRSTSOURCE INC유지unchanged-5.3%$82.33$78.01
TSLXSIXTH STREET SPECIALTY LENDI유지unchanged-5.3%$18.38$17.41
SCWO374WATER INC유지unchanged-5.3%$2.84$2.69
TPCTUTOR PERINI CORP유지unchanged-5.4%$77.19$73.01
CHYMCHIME FINL INC유지unchanged-5.4%$18.73$17.71
ORIOLD REP INTL CORP유지unchanged-5.5%$39.90$37.72
MIRAMIRA PHARMACEUTICALS INC유지unchanged-5.6%$1.07$1.01
FLUXFLUX PWR HLDGS INC유지unchanged-5.6%$1.07$1.01
BODITHE BEACHBODY COMPANY INC유지unchanged-5.6%$10.86$10.25
CACICACI INTL INC유지unchanged-5.6%$543.87$513.25
UPXIUPEXI INC유지unchanged-5.6%$0.99$0.93
MDTMEDTRONIC PLC유지unchanged-5.9%$87.34$82.21
CCCHEMOURS CO유지unchanged-6.0%$22.03$20.71
PSQHPSQ HOLDINGS INC유지unchanged-6.1%$0.53$0.50
CCKCROWN HLDGS INC유지unchanged-6.2%$100.25$94.07
AMSAMERICAN SHARED HOSPITAL SVC유지unchanged-6.2%$1.45$1.36
AXRAMREP CORP유지unchanged-6.5%$28.13$26.30
EENI SPA유지unchanged-6.5%$57.21$53.47
HGBLHERITAGE GLOBAL INC유지unchanged-6.6%$1.36$1.27
WGOWINNEBAGO INDS INC유지unchanged-6.7%$30.99$28.92
EDCONSOLIDATED EDISON INC유지unchanged-6.9%$113.18$105.40
XWELXWELL INC유지unchanged-7.0%$1.15$1.07
SCHWSCHWAB CHARLES CORP유지unchanged-7.0%$93.98$87.36
SPWHSPORTSMANS WHSE HLDGS INC유지unchanged-7.1%$1.41$1.31
CISOCISO GLOBAL INC유지unchanged-7.1%$0.35$0.32
NXQUANEX BLDG PRODS CORP유지unchanged-7.2%$17.97$16.68
SUSUNCOR ENERGY INC NEW유지unchanged-7.2%$66.11$61.33
OTISOTIS WORLDWIDE CORP유지unchanged-7.3%$77.08$71.45
ANFABERCROMBIE & FITCH CO유지unchanged-7.3%$91.37$84.70
SNYSANOFI SA유지unchanged-7.4%$48.24$44.66
BJBJS WHSL CLUB HLDGS INC유지unchanged-7.5%$98.42$91.00
UTHRUNITED THERAPEUTICS CORP DEL유지unchanged-7.6%$592.98$548.14
IRINGERSOLL RAND INC유지unchanged-7.6%$80.12$74.03
VGASVERDE CLEAN FUELS INC유지unchanged-7.7%$1.69$1.56
PEPPEPSICO INC유지unchanged-7.7%$155.29$143.30
VALUVALUE LINE INC유지unchanged-7.8%$35.29$32.55
PRDOPERDOCEO ED CORP유지unchanged-7.9%$37.21$34.27
MTDMETTLER TOLEDO INTERNATIONAL유지unchanged-7.9%$1,261.20$1,161.16
PLRXPLIANT THERAPEUTICS INC유지unchanged-7.9%$1.26$1.16
GBRNEW CONCEPT ENERGY INC유지unchanged-8.1%$0.81$0.75
SHELSHELL PLC유지unchanged-8.3%$93.00$85.24
VTSIVIRTRA INC유지unchanged-8.4%$3.71$3.40
BKDBROOKDALE SR LIVING INC유지unchanged-8.4%$13.68$12.53
PFEPFIZER INC유지unchanged-8.4%$28.08$25.71
STEMSTEM INC유지unchanged-8.5%$8.84$8.09
LUCKLUCKY STRIKE ENTERTAINMENT C유지unchanged-8.9%$8.32$7.58
VALVALARIS LTD유지unchanged-8.9%$98.04$89.32
AWKAMERICAN WTR WKS CO INC NEW유지unchanged-8.9%$136.09$123.93
XPEVXPENG INC유지unchanged-8.9%$17.11$15.58
STRSSTRATUS PPTYS INC유지unchanged-9.0%$30.52$27.76
ATRAPTARGROUP INC유지unchanged-9.1%$126.02$114.54
SRRKSCHOLAR ROCK HLDG CORP유지unchanged-9.1%$49.16$44.68
PLMRPALOMAR HLDGS INC유지unchanged-9.2%$119.50$108.50
FTHMFATHOM HOLDINGS INC유지unchanged-9.2%$0.53$0.48
FCNFTI CONSULTING INC유지unchanged-9.3%$176.77$160.40
DCGODOCGO INC유지unchanged-9.3%$0.63$0.57
GRABGRAB HOLDINGS LIMITED유지unchanged-9.4%$3.66$3.32
FEFIRSTENERGY CORP유지unchanged-9.5%$50.66$45.84
HLNHALEON PLC유지unchanged-9.8%$10.01$9.03
DLODLOCAL LTD유지unchanged-9.9%$12.97$11.69
CWCOCONSOLIDATED WATER CO INC유지unchanged-9.9%$33.12$29.84
ALCALCON AG유지unchanged-10.0%$75.35$67.84
POLAPOLAR PWR INC유지unchanged-10.0%$1.95$1.76
AUIDAUTHID INC유지unchanged-10.0%$1.30$1.17
LILALIBERTY LATIN AMERICA LTD유지unchanged-10.2%$8.64$7.76
WTWWILLIS TOWERS WATSON PLC LTD유지unchanged-10.4%$291.64$261.24
ABTABBOTT LABORATORIES유지unchanged-10.5%$102.67$91.93
DOCSDOXIMITY INC유지unchanged-10.7%$23.30$20.81
BHMBLUEROCK HOMES TRUST INC유지unchanged-10.8%$11.49$10.25
ICEINTERCONTINENTAL EXCHANGE IN유지unchanged-10.8%$157.28$140.31
SEBSEABOARD CORP DEL유지unchanged-10.8%$5,654.02$5,043.38
SMIDSMITH MIDLAND CORP유지unchanged-10.8%$32.53$29.01
KPLTKATAPULT HOLDINGS INC유지unchanged-11.1%$7.06$6.28
LKQLKQ CORP유지unchanged-11.1%$29.37$26.11
DPZDOMINOS PIZZA INC유지unchanged-11.3%$358.79$318.18
PMVPPMV PHARMACEUTICALS INC유지unchanged-11.4%$1.24$1.10
ZUMZZUMIEZ INC유지unchanged-11.4%$22.16$19.64
NNDMNANO DIMENSION LTD유지unchanged-11.5%$1.70$1.51
RNXTRENOVORX INC유지unchanged-11.5%$1.01$0.89
LEXXLEXARIA BIOSCIENCE CORP유지unchanged-11.5%$0.78$0.69
NXGLNEXGEL INC유지unchanged-11.5%$0.63$0.56
HYFMHYDROFARM HLDGS GROUP INC유지unchanged-11.7%$1.02$0.90
PRAAPRA GROUP INC유지unchanged-12.1%$17.50$15.38
BDTXBLACK DIAMOND THERAPEUTICS I유지unchanged-12.2%$2.13$1.87
RMDRESMED INC유지unchanged-12.3%$224.48$196.82
PLBYPLAYBOY INC유지unchanged-12.5%$1.52$1.33
RMCOROYALTY MGMT HLDG CORP유지unchanged-12.5%$2.97$2.60
BEEMBEAM GLOBAL유지unchanged-12.6%$1.47$1.29
YUMCYUM CHINA HLDGS INC유지unchanged-12.8%$48.78$42.53
CRISCURIS INC유지unchanged-13.0%$0.55$0.48
PAASPAN AMERN SILVER CORP유지unchanged-13.4%$54.63$47.33
TMTOYOTA MOTOR CORP유지unchanged-13.4%$206.09$178.50
DYAIDYADIC INTL INC DEL유지unchanged-13.4%$0.82$0.71
CYPHCYPHERPUNK TECHNOLOGIES INC유지unchanged-13.5%$0.79$0.69
VRMEVERIFYME INC유지unchanged-13.6%$0.81$0.70
AMTMAMENTUM HOLDINGS INC유지unchanged-13.7%$26.08$22.50
SCISERVICE CORP INTL유지unchanged-13.8%$82.51$71.15
LPALOGISTIC PROPERTIES OF THE A유지unchanged-14.2%$3.30$2.83
SINTSINTX TECHNOLOGIES INC유지unchanged-14.2%$2.47$2.12
ULHUNIVERSAL LOGISTICS HLDGS IN유지unchanged-14.3%$21.24$18.21
PEWGRABAGUN DIGITAL HLDGS INC유지unchanged-14.6%$3.01$2.57
IIININSTEEL INDS INC유지unchanged-15.0%$33.61$28.58
NKENIKE INC유지unchanged-15.1%$53.22$45.21
ACMAECOM유지unchanged-15.2%$84.82$71.92
CSGPCOSTAR GROUP INC유지unchanged-15.5%$40.34$34.09
GANXGAIN THERAPEUTICS INC유지unchanged-15.7%$1.94$1.64
FIVEFIVE BELOW INC유지unchanged-16.3%$228.48$191.32
ATMUATMUS FILTRATION TECHNOLOGIE유지unchanged-16.3%$56.77$47.54
CHCICOMSTOCK HLDG COS INC유지unchanged-16.4%$18.94$15.83
WRAPWRAP TECHNOLOGIES INC유지unchanged-16.6%$1.54$1.29
OPRXOPTIMIZERX CORP유지unchanged-16.6%$6.28$5.24
CFCF INDUSTRIES HOLD유지unchanged-16.7%$129.84$108.10
USPHU S PHYSICAL THERAPY유지unchanged-17.0%$75.42$62.63
REFRRESEARCH FRONTIERS INC유지unchanged-17.0%$0.90$0.75
LNGCHENIERE ENERGY INC유지unchanged-17.5%$283.76$234.12
NHTCNATURAL HEALTH TRENDS CORP유지unchanged-17.6%$2.79$2.30
LIMNLIMINATUS PHARMA INC.유지unchanged-18.0%$0.17$0.14
LPSNLIVEPERSON INC유지unchanged-18.0%$2.55$2.09
ERIIENERGY RECOVERY INC유지unchanged-18.6%$10.07$8.20
GRNTGRANITE RIDGE RESOURCES INC유지unchanged-19.1%$5.87$4.75
TRONTRON INC유지unchanged-19.2%$2.27$1.84
BCGBINAH CAP GROUP INC유지unchanged-19.4%$2.01$1.62
XTNTXTANT MED HLDGS INC유지unchanged-19.4%$0.56$0.45
FIGSFIGS INC유지unchanged-19.4%$14.77$11.90
REGNREGENERON PHARMACEUTICALS유지unchanged-19.9%$772.64$618.94
HYPDHYPERION DEFI INC유지unchanged-20.0%$3.45$2.76
LILI AUTO INC유지unchanged-20.2%$17.83$14.23
BGSFBGSF INC유지unchanged-20.4%$6.47$5.15
PRAXPRAXIS PRECISION MEDICINES I유지unchanged-21.0%$322.19$254.50
KAPAKAIROS PHARMA LTD유지unchanged-21.5%$0.56$0.44
ONMDONEMEDNET CORP유지unchanged-21.5%$0.85$0.67
CYNCYNGN INC유지unchanged-21.7%$1.66$1.30
BILIBILIBILI INC유지unchanged-21.8%$22.56$17.64
HCAHCA HEALTHCARE INC유지unchanged-21.9%$473.24$369.70
BGSB & G FOODS INC유지unchanged-22.0%$5.00$3.90
LYBLYONDELLBASELL INDUSTRIES NV유지unchanged-22.2%$80.56$62.65
CTSOCYTOSORBENTS CORP유지unchanged-22.3%$0.57$0.44
BRFHBARFRESH FOOD GROUP INC유지unchanged-22.4%$2.81$2.18
IQIQIYI INC유지unchanged-22.6%$1.35$1.05
SMRTSMARTRENT INC유지unchanged-22.7%$1.50$1.16
CANGCANGO INC유지unchanged-22.9%$0.41$0.32
SAMBOSTON BEER INC유지unchanged-22.9%$230.40$177.64
HLFHERBALIFE LTD유지unchanged-23.0%$14.72$11.34
PLABPHOTRONICS INC유지unchanged-23.5%$40.41$30.92
CECELANESE CORP DEL유지unchanged-23.8%$65.77$50.10
CRVOCERVOMED INC유지unchanged-24.4%$3.94$2.98
DLPNDOLPHIN ENTMT INC유지unchanged-24.5%$1.47$1.11
MCRBSERES THERAPEUTICS INC유지unchanged-24.8%$8.87$6.67
LGVNLONGEVERON INC유지unchanged-25.0%$1.04$0.78
TRAWTRAWS PHARMA INC유지unchanged-25.1%$1.83$1.37
EUENCORE ENERGY CORP유지unchanged-25.3%$1.80$1.34
GWHESS TECH INC유지unchanged-25.5%$1.17$0.87
RMTIROCKWELL MED INC유지unchanged-25.5%$0.89$0.67
SMXTSOLARMAX TECHNOLOGY INC유지unchanged-25.8%$0.70$0.52
SRPTSAREPTA THERAPEUTICS INC유지unchanged-26.1%$21.76$16.08
FKWLFRANKLIN WIRELESS CORP유지unchanged-26.2%$3.81$2.81
PETSPETMED EXPRESS INC유지unchanged-26.3%$2.28$1.68
TROXTRONOX HOLDINGS PLC유지unchanged-26.4%$9.82$7.23
LOOPLOOP INDS INC유지unchanged-26.6%$1.43$1.05
EHEHANG HLDGS LTD유지unchanged-27.0%$9.71$7.09
FDPFRESH DEL MONTE PRODUCE INC유지unchanged-28.1%$40.26$28.95
FLNTFLUENT INC유지unchanged-28.2%$3.16$2.27
HITHEALTH IN TECH INC유지unchanged-28.3%$1.45$1.04
RNTXREIN THERAPEUTICS INC유지unchanged-28.7%$1.30$0.93
COSMCOSMOS HEALTH INC유지unchanged-28.8%$0.32$0.23
ARMPARMATA PHARMACEUTICALS INC유지unchanged-28.8%$10.24$7.30
ABRARBOR REALTY TRUST INC유지unchanged-29.4%$7.71$5.44
VVOSVIVOS THERAPEUTICS INC유지unchanged-29.7%$1.18$0.83
LRMRLARIMAR THERAPEUTICS INC유지unchanged-29.8%$4.50$3.16
SRTSSENSUS HEALTHCARE INC유지unchanged-30.2%$3.98$2.78
OXBROXBRIDGE RE HLDGS LTD유지unchanged-30.5%$1.18$0.82
SURGSURGEPAYS INC유지unchanged-30.6%$0.75$0.52
AMSTAMESITE INC유지unchanged-31.4%$1.84$1.26
TAOXTAO SYNERGIES INC유지unchanged-32.9%$5.69$3.82
BTBDBT BRANDS INC유지unchanged-33.7%$1.75$1.16
JBSJBS N.V.유지unchanged-33.8%$17.96$11.90
RKDAARCADIA BIOSCIENCES INC유지unchanged-34.3%$1.38$0.91
WKSPWORKSPORT LTD유지unchanged-34.3%$1.05$0.69
BEATHEARTBEAM INC유지unchanged-34.6%$1.22$0.80
CTXRCITIUS PHARMACEUTICALS INC유지unchanged-34.7%$0.90$0.59
EYENATIONAL VISION HLDGS INC유지unchanged-35.0%$25.90$16.83
VSEEVSEE HEALTH INC유지unchanged-35.2%$0.25$0.16
LITSLITE STRATEGY INC유지unchanged-35.3%$1.16$0.75
IQSTIQSTEL INC유지unchanged-35.5%$1.59$1.03
KRUSKURA SUSHI USA INC유지unchanged-36.3%$69.79$44.44
CELUCELULARITY INC유지unchanged-36.8%$1.33$0.84
NTHINEONC TECHNOLOGIES HLDGS INC유지unchanged-36.9%$7.01$4.42
PRPLPURPLE INNOVATION INC유지unchanged-40.9%$0.66$0.39
CSAICLOUDASTRUCTURE INC유지unchanged-43.2%$0.61$0.35
XBPXBP GLOBAL HOLDINGS INC유지unchanged-43.2%$4.40$2.50
BNKKBONK INC유지unchanged-43.7%$2.61$1.47
MERCMERCER INTL INC유지unchanged-45.5%$1.42$0.77
JSPRJASPER THERAPEUTICS INC유지unchanged-46.7%$0.88$0.47
KSCPKNIGHTSCOPE INC유지unchanged-47.1%$4.17$2.21
TPETTRIO PETROLEUM CORP유지unchanged-47.9%$0.69$0.36
CRMTAMERICAS CAR-MART INC유지unchanged-50.6%$12.73$6.29
AMODALPHA MODUS HLDGS INC유지unchanged-52.1%$0.37$0.18
HOWLWEREWOLF THERAPEUTICS INC유지unchanged-53.9%$0.83$0.38
ZEPPZEPP HEALTH CORPORATION유지unchanged-60.7%$11.95$4.70
NOTVINOTIV INC유지unchanged-66.6%$0.27$0.09
CVNACARVANA CO유지unchanged-76.9%$314.38$72.50
GOCOGOHEALTH INC유지unchanged-78.4%$1.51$0.33
SOPASOCIETY PASS INC유지unchanged-82.4%$0.43$0.08
QVCGAQVC GROUP INC유지unchanged-84.3%$2.17$0.34
AWREAWARE INC MASS유지unchanged-$1.25-
BARKBARK INC유지unchanged-$0.51$10.21
BCABBIOATLA INC유지unchanged-$0.16$3.26
BRK.BBERKSHIRE HATHAWAY INC DEL유지unchanged-$479.20-
CENNCENNTRO INC유지unchanged-$0.12$4.25
CRD.BCRAWFORD & CO유지unchanged-$10.14-
CUECUE BIOPHARMA INC유지unchanged-$0.23$29.74
FEMYFEMASYS INC유지unchanged-$0.42$5.29
KALAKALA BIO INC유지unchanged-$0.17$2.27
MSAIMULTISENSOR AI HOLDINGS INC유지unchanged-$0.23$4.81
NXPLNEXTPLAT CORP유지unchanged-$0.37$6.40
PSTVPLUS THERAPEUTICS INC유지unchanged-$0.16$5.58
SILOSILO PHARMA INC유지unchanged-$0.36$6.32
UPWHEELS UP EXPERIENCE INC유지unchanged-$0.52$7.36
WGRXWELLGISTICS HEALTH INC유지unchanged-$0.10$4.09

축소·매도

1,086개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
UGROURBAN-GRO INC전량 매도sold out+949.9%$0.28$2.94
INTSINTENSITY THERAPEUTICS INC전량 매도sold out+826.4%$0.41$3.80
CLIRCLEARSIGN TECHNOLOGIES CORP전량 매도sold out+695.7%$0.56$4.43
GOVXGEOVAX LABS INC전량 매도sold out+642.6%$0.17$1.27
UONEKURBAN ONE INC전량 매도sold out+461.1%$0.86$4.82
FBLGFIBROBIOLOGICS INC전량 매도sold out+331.3%$0.22$0.97
HYLNHYLIION HOLDINGS CORP축소decreased -1.0%+287.5%$1.76$6.82
HCTIHEALTHCARE TRIANGLE INC전량 매도sold out+264.6%$0.63$2.31
VSHVISHAY INTERTECHNOLOGY INC축소decreased -1.2%+245.6%$18.00$62.20
QMCOQUANTUM CORP축소decreased -19.7%+197.9%$4.75$14.15
VPGVISHAY PRECISION GROUP INC축소decreased -6.1%+190.4%$43.42$126.09
FCELFUELCELL ENERGY INC축소decreased -5.6%+188.0%$6.53$18.81
MUMICRON TECHNOLOGY INC축소decreased -1.0%+181.4%$337.99$951.16
DMRCDIGIMARC CORP NEW축소decreased -3.0%+161.1%$4.91$12.82
LFVNLIFEVANTAGE CORP축소decreased -8.1%+140.7%$4.32$10.40
DELLDELL TECHNOLOGIES INC축소decreased -2.6%+137.8%$164.13$390.34
SIMOSILICON MOTION TECHNOLOGY CO축소decreased -1.0%+134.4%$112.29$263.25
STRZSTARZ ENTERTAINMENT CORP.축소decreased -2.1%+131.3%$11.50$26.60
COOKTRAEGER INC축소decreased -98.0%+125.0%$29.00$65.25
STXSEAGATE TECHNOLOGY HLDNGS PL축소decreased -0.5%+120.7%$392.50$866.29
ARMARM HOLDINGS PLC축소decreased -1.6%+119.3%$151.28$331.75
STMSTMICROELECTRONICS N V축소decreased -0.7%+112.4%$34.55$73.40
EVHEVOLENT HEALTH INC축소decreased -10.0%+110.3%$2.28$4.80
HPEHEWLETT PACKARD ENTERPRISE C축소decreased -3.5%+102.4%$23.95$48.47
MYOMYOMO INC축소decreased -4.2%+98.3%$0.68$1.34
CLSKCLEANSPARK INC축소decreased -4.0%+97.5%$8.51$16.81
PACKRANPAK HOLDINGS CORP축소decreased -9.4%+95.2%$3.57$6.97
ONON SEMICONDUCTOR CORP축소decreased -2.9%+94.6%$61.92$120.47
WDCWESTERN DIGITAL CORP축소decreased -1.5%+93.0%$270.49$521.98
HPE-PCHEWLETT PACKARD ENTERPRISE C축소decreased -9.2%+91.6%$65.16$124.82
AOSLALPHA & OMEGA SEMICONDUCTOR축소decreased -4.9%+90.9%$22.16$42.31
AIRSAIRSCULPT TECHNOLOGIES INC축소decreased -0.7%+87.8%$2.83$5.32
SMCISUPER MICRO COMPUTER INC축소decreased -0.6%+85.3%$22.77$42.19
TTMITTM TECHNOLOGIES INC축소decreased -2.4%+82.9%$97.42$178.20
ADVADVANTAGE SOLUTIONS INC축소decreased -96.0%+81.9%$21.14$38.46
KLCKINDERCARE LEARNING COMPANIE축소decreased -1.8%+81.4%$2.20$3.99
VICRVICOR CORP축소decreased -3.0%+80.2%$161.00$290.05
LEGNLEGEND BIOTECH CORP축소decreased -1.2%+77.6%$18.09$32.13
OPTXSYNTEC OPTICS HLDGS INC축소decreased -43.0%+73.0%$7.03$12.16
ATLCATLANTICUS HOLDINGS CORP축소decreased -1.0%+72.7%$52.47$90.60
PAMTPAMT CORP축소decreased -1.1%+72.4%$8.45$14.57
AMNAMN HEALTHCARE SVCS INC축소decreased -0.6%+72.4%$18.34$31.61
CTEVCLARITEV CORPORATION축소decreased -2.9%+71.8%$16.34$28.08
TZOOTRAVELZOO축소decreased -1.2%+71.5%$5.92$10.15
ASYSAMTECH SYS INC축소decreased -8.7%+70.2%$11.68$19.88
PBTPERMIAN BASIN RTY TR전량 매도sold out+69.7%$16.99$28.84
FTNTFORTINET INC축소decreased -0.7%+68.6%$81.72$137.82
MXCTMAXCYTE INC축소decreased -7.0%+66.5%$0.70$1.17
EOLSEVOLUS INC축소decreased -16.1%+66.1%$4.11$6.83
STUBSTUBHUB HLDGS INC축소decreased -8.2%+65.9%$6.24$10.35
NTAPNETAPP INC축소decreased -1.7%+65.5%$102.39$169.49
ICHRICHOR HOLDINGS축소decreased -1.0%+62.9%$46.61$75.94
QUREUNIQURE NV축소decreased -30.0%+62.3%$16.35$26.54
STAASTAAR SURGICAL CO축소decreased -5.5%+61.7%$18.70$30.23
APAMPCO-PITTSBURG CORP축소decreased -25.8%+61.4%$6.72$10.85
NWPXNWPX INFRASTRUCTURE INC축소decreased -2.8%+60.6%$77.86$125.04
QCOMQUALCOMM INC축소decreased -1.6%+60.5%$128.78$206.72
ASPNASPEN AEROGELS INC축소decreased -7.2%+59.5%$3.42$5.46
VSTSVESTIS CORPORATION축소decreased -6.7%+59.4%$7.86$12.53
GEOGEO GROUP INC축소decreased -1.2%+59.3%$16.81$26.78
NVCRNOVOCURE LTD축소decreased -0.6%+59.0%$10.90$17.33
LRCXLAM RESEARCH CORP축소decreased -0.9%+58.6%$213.92$339.35
SMWBSIMILARWEB LTD축소decreased -70.4%+57.5%$2.61$4.11
CSCOCISCO SYS INC축소decreased -1.0%+57.1%$77.59$121.89
TKNOALPHA TEKNOVA INC축소decreased -0.9%+56.4%$2.89$4.52
DIODDIODES INC축소decreased -3.6%+56.2%$68.26$106.64
ZNTLZENTALIS PHARMACEUTICALS INC축소decreased -8.1%+56.0%$2.34$3.65
CROXCROCS INC축소decreased -1.3%+55.3%$83.02$128.90
ASTHASTRANA HEALTH INC축소decreased -1.5%+54.2%$24.52$37.80
UCTTULTRA CLEAN HLDGS INC축소decreased -0.8%+53.6%$62.18$95.51
FEIMFREQUENCY ELECTRS INC축소decreased -4.4%+53.5%$44.26$67.93
NDLSNOODLES & CO축소decreased -87.5%+53.3%$8.55$13.11
RELLRICHARDSON ELECTRS LTD축소decreased -2.5%+52.6%$10.95$16.71
ALGMALLEGRO MICROSYSTEMS INC축소decreased -2.5%+52.5%$31.53$48.07
POWIPOWER INTEGRATIONS INC축소decreased -9.5%+52.2%$51.20$77.93
MNTKMONTAUK RENEWABLES INC축소decreased -1.5%+52.2%$1.15$1.75
LSCCLATTICE SEMICONDUCTOR CORP축소decreased -0.9%+51.5%$92.76$140.57
MOHMOLINA HEALTHCARE INC축소decreased -13.8%+51.4%$133.30$201.75
HTTHIGH TEMPLAR TECHNOLOGY LTD축소decreased -11.9%+51.0%$1.94$2.93
AMATAPPLIED MATLS INC축소decreased -1.1%+50.0%$341.79$512.59
GUTSFRACTYL HEALTH INC축소decreased -9.4%+49.8%$0.46$0.69
KLACKLA CORP축소decreased -1.1%+49.5%$1,472.41$2,200.64
TXNTEXAS INSTRS INC축소decreased -0.8%+49.4%$194.14$290.00
VNOVORNADO RLTY TR축소decreased -2.5%+48.8%$25.99$38.68
ASSTSTRIVE INC축소decreased -56.5%+45.3%$10.02$14.56
ELVELEVANCE HEALTH INC FORMERLY축소decreased -0.5%+44.4%$292.75$422.60
MCHPMICROCHIP TECHNOLOGY INC.축소decreased -2.9%+44.0%$64.61$93.04
TNGXTANGO THERAPEUTICS INC축소decreased -25.2%+43.7%$20.92$30.06
CCSICONSENSUS CLOUD SOLUTIONS IN축소decreased -1.2%+42.8%$23.74$33.91
CDNSCADENCE DESIGN SYSTEM INC축소decreased -0.9%+42.4%$277.87$395.58
BELFBBEL FUSE INC축소decreased -1.8%+42.3%$197.98$281.76
PDMPIEDMONT REALTY TRUST INC축소decreased -1.6%+41.9%$6.57$9.32
RLJRLJ LODGING TR축소decreased -4.8%+41.6%$7.57$10.71
CCRNCROSS CTRY HEALTHCARE INC축소decreased -7.4%+40.4%$9.40$13.20
SXCSUNCOKE ENERGY INC축소decreased -5.0%+39.9%$6.51$9.11
BLMNBLOOMIN BRANDS INC축소decreased -32.2%+39.9%$5.40$7.56
SLPSIMULATIONS PLUS INC축소decreased -1.2%+39.1%$11.82$16.44
RLAYRELAY THERAPEUTICS INC축소decreased -3.0%+38.0%$9.95$13.74
XLKSELECT SECTOR SPDR TR축소decreased -10.6%+37.9%$132.90$183.23
SLGSL GREEN RLTY CORP축소decreased -2.5%+37.7%$37.55$51.71
APLEAPPLE HOSPITALITY REIT INC축소decreased -1.5%+37.4%$11.59$15.92
FFIVF5 INC축소decreased -4.0%+37.3%$289.33$397.24
BWABORGWARNER INC축소decreased -0.9%+37.2%$54.26$74.45
GRPNGROUPON INC축소decreased -5.7%+37.2%$11.90$16.33
PUBMPUBMATIC INC축소decreased -4.6%+37.0%$8.18$11.21
JBLJABIL INC축소decreased -3.8%+36.7%$265.63$363.05
ASMLASML HLDG NV축소decreased -0.8%+36.3%$1,320.92$1,800.00
APPAPPLOVIN CORP축소decreased -1.2%+35.9%$398.00$540.79
BTSGUBRIGHTSPRING HEALTH SVCS INC축소decreased -11.7%+35.8%$142.40$193.43
PEBPEBBLEBROOK HOTEL TR축소decreased -4.1%+35.7%$12.64$17.15
MCHPPMICROCHIP TECHNOLOGY INC.축소decreased -7.9%+35.6%$57.35$77.79
ESTAESTABLISHMENT LABS HLDGS INC축소decreased -7.1%+35.5%$56.78$76.97
JBHTHUNT J B TRANS SVCS INC축소decreased -3.6%+35.5%$211.90$287.09
VCTRVICTORY CAP HLDGS INC DEL축소decreased -0.7%+35.3%$65.48$88.62
NTNXNUTANIX INC축소decreased -11.4%+35.3%$38.01$51.44
CACCCREDIT ACCEP CORP MICH축소decreased -0.9%+35.3%$423.46$572.76
CODICOMPASS DIVERSIFIED축소decreased -13.5%+35.2%$7.86$10.63
GENGEN DIGITAL INC축소decreased -1.8%+35.1%$18.83$25.44
CVSCVS HEALTH CORP축소decreased -1.4%+34.9%$71.82$96.88
INNSUMMIT HOTEL PPTYS축소decreased -41.5%+34.8%$4.42$5.96
THRMGENTHERM INC축소decreased -1.6%+34.8%$27.78$37.44
CHMGCHEMUNG FINL CORP축소decreased -0.9%+34.6%$54.16$72.91
ROGROGERS CORP축소decreased -3.8%+34.6%$107.33$144.44
SCSCSCANSOURCE INC축소decreased -0.5%+34.4%$36.30$48.80
AINALBANY INTL CORP축소decreased -3.2%+34.3%$52.50$70.51
OSPNONESPAN INC축소decreased -0.8%+34.1%$10.53$14.12
AATAMERICAN ASSETS TR INC축소decreased -1.8%+33.8%$18.41$24.63
TSEMTOWER SEMICONDUCTOR LTD축소decreased -21.1%+33.6%$175.48$234.45
GLWCORNING INC축소decreased -1.4%+33.1%$135.97$180.98
PKPARK HOTELS & RESORTS INC축소decreased -1.4%+33.0%$10.78$14.34
ATENA10 NETWORKS INC축소decreased -0.8%+33.0%$23.12$30.75
LINELINEAGE INC축소decreased -2.4%+32.9%$33.29$44.26
BENFRANKLIN RESOURCES INC축소decreased -5.5%+32.8%$23.94$31.79
PENNPENN ENTERTAINMENT INC축소decreased -2.7%+32.7%$15.03$19.95
RNWRENEW ENERGY GLOBAL PLC축소decreased -3.8%+32.6%$4.58$6.08
FFORD MTR CO축소decreased -1.7%+32.1%$11.54$15.25
CRSCARPENTER TECHNOLOGY CORP축소decreased -1.0%+32.0%$394.15$520.29
DEIDOUGLAS EMMETT INC축소decreased -0.9%+31.8%$9.61$12.67
ONLORION PROPERTIES INC축소decreased -6.9%+31.8%$2.17$2.86
CXWCORECIVIC INC축소decreased -4.4%+31.8%$18.91$24.92
CALCALERES INC축소decreased -0.8%+31.7%$10.62$13.99
ECXECARX HOLDINGS INC축소decreased -1.2%+31.4%$0.98$1.29
ELVAELECTROVAYA INC축소decreased -10.3%+31.3%$7.82$10.27
HLIOHELIOS TECHNOLOGIES INC축소decreased -1.0%+31.2%$64.71$84.89
RBBNRIBBON COMMUNICATIONS INC축소decreased -9.0%+30.9%$2.12$2.78
NEXNNEXXEN INTL LTD축소decreased -14.3%+30.7%$6.52$8.52
PIIPOLARIS INC축소decreased -9.0%+30.5%$54.50$71.14
GHMGRAHAM CORP축소decreased -2.5%+30.5%$78.92$103.00
PRGPROG HOLDINGS INC축소decreased -0.6%+30.4%$28.69$37.42
CATCATERPILLAR INC축소decreased -1.4%+30.2%$708.46$922.71
FLXSFLEXSTEEL INDS INC축소decreased -7.9%+29.7%$45.16$58.57
PGCPEAPACK-GLADSTONE FINL CORP축소decreased -5.9%+29.6%$35.21$45.62
HPQHP INC축소decreased -1.1%+29.5%$19.51$25.27
MSMORGAN STANLEY축소decreased -2.4%+29.4%$164.57$212.94
TERTERADYNE INC축소decreased -1.5%+29.3%$296.46$383.43
ETORETORO GROUP LTD축소decreased -19.0%+29.3%$30.03$38.83
BJRIBJS RESTAURANTS INC축소decreased -2.5%+29.3%$35.10$45.39
MTARCELORMITTAL SA LUXEMBOURG축소decreased -0.6%+28.9%$51.98$66.99
CUZCOUSINS PPTYS INC축소decreased -1.2%+28.8%$22.57$29.08
GRCGORMAN RUPP CO축소decreased -3.5%+28.8%$62.13$80.02
ATIATI INC축소decreased -3.9%+28.7%$145.46$187.20
RZLTREZOLUTE INC축소decreased -55.5%+28.7%$3.05$3.93
OPLNOPENLANE INC축소decreased -4.8%+28.5%$29.15$37.46
DBIDESIGNER BRANDS INC축소decreased -3.1%+28.4%$5.74$7.37
WWWW INTL INC축소decreased -5.4%+28.3%$13.74$17.64
EHTHEHEALTH INC축소decreased -4.7%+28.3%$1.29$1.66
DVADAVITA INC축소decreased -6.0%+28.3%$153.69$197.17
MACMACERICH CO축소decreased -0.8%+28.2%$18.90$24.24
GOOGLALPHABET INC축소decreased -0.9%+28.2%$287.56$368.65
SHOSUNSTONE HOTEL INVS INC NEW축소decreased -1.3%+28.2%$9.10$11.66
MGMMGM RESORTS INTERNATIONAL축소decreased -7.0%+28.1%$37.01$47.41
COLDAMERICOLD REALTY TRUST INC축소decreased -3.1%+28.0%$11.69$14.97
BLLNBILLIONTOONE INC축소decreased -8.8%+27.9%$78.94$100.97
SILASILA REALTY TRUST INC축소decreased -1.5%+27.9%$23.68$30.28
MPAAMOTORCAR PTS AMER INC축소decreased -2.6%+27.8%$11.06$14.14
ADIANALOG DEVICES INC축소decreased -1.8%+27.8%$318.14$406.70
GOOGALPHABET INC축소decreased -0.7%+27.8%$286.86$366.50
BXPBXP INC축소decreased -12.2%+27.6%$52.59$67.11
TBCHTURTLE BEACH CORP축소decreased -0.7%+27.5%$10.14$12.93
MSMMSC INDL DIRECT INC축소decreased -12.3%+27.2%$92.27$117.35
GIIIG III APPAREL GROUP LTD축소decreased -3.2%+27.1%$27.70$35.22
RMNIRIMINI STR INC DEL축소decreased -1.3%+27.1%$3.28$4.17
FGNXFG NEXUS INC.축소decreased -79.2%+27.1%$4.99$6.34
BFHBREAD FINANCIAL HOLDINGS INC축소decreased -2.9%+27.0%$74.89$95.10
HSTHOST HOTELS & RESORTS INC축소decreased -3.9%+26.9%$19.36$24.56
RCMTRCM TECHNOLOGIES INC축소decreased -1.0%+26.7%$19.14$24.25
CPRXCATALYST PHARMACEUTICALS INC축소decreased -0.6%+26.5%$24.76$31.33
LPGDORIAN LPG LTD축소decreased -0.8%+26.4%$34.20$43.23
NWLNEWELL BRANDS INC축소decreased -0.5%+26.4%$3.43$4.34
INGMINGRAM MICRO HLDG CORP축소decreased -4.8%+26.1%$23.31$29.40
RSKDRISKIFIED LTD축소decreased -14.7%+26.0%$3.92$4.94
JACKJACK IN THE BOX INC축소decreased -4.1%+25.7%$9.67$12.16
BIRKBIRKENSTOCK HOLDING PLC축소decreased -3.1%+25.7%$35.83$45.05
NOVTUNOVANTA INC축소decreased -2.0%+25.4%$53.46$67.02
DXCMDEXCOM INC축소decreased -0.9%+25.2%$62.80$78.61
MGMISTRAS GROUP INC축소decreased -5.6%+25.2%$14.78$18.50
GFFGRIFFON CORP축소decreased -2.4%+25.1%$72.68$90.92
CARECARTER BANKSHARES INC축소decreased -3.6%+25.0%$23.32$29.14
HZOMARINEMAX INC축소decreased -2.0%+24.9%$27.06$33.80
CARRCARRIER GLOBAL CORPORATION축소decreased -0.7%+24.8%$56.31$70.29
ALITALIGHT INC축소decreased -10.9%+24.7%$0.58$0.73
RGPRESOURCES CONNECTION INC축소decreased -7.9%+24.4%$3.73$4.64
DRHDIAMONDROCK HOSPITALITY CO축소decreased -2.2%+24.3%$9.46$11.76
AFCGADVANCED FLOWER CAP INC전량 매도sold out+24.2%$2.85$3.54
XHRXENIA HOTELS & RESORTS INC축소decreased -1.8%+24.0%$14.97$18.56
RHIROBERT HALF INC.축소decreased -2.1%+24.0%$25.40$31.49
PRSUPURSUIT ATTRACTIONS AND HOSP축소decreased -1.7%+23.9%$36.63$45.38
PKEPARK AEROSPACE CORP축소decreased -4.0%+23.6%$27.38$33.85
SAHSONIC AUTOMOTIVE INC축소decreased -3.6%+23.5%$68.95$85.18
GSGOLDMAN SACHS GROUP INC축소decreased -1.6%+23.1%$845.99$1,041.00
CBRLCRACKER BARREL OLD CTRY STOR축소decreased -1.8%+22.9%$28.11$34.56
DOCHEALTHPEAK PROPERTIES INC축소decreased -1.8%+22.9%$16.43$20.19
EVGOEVGO INC축소decreased -0.9%+22.7%$1.72$2.11
TRSTTRUSTCO BK CORP N Y축소decreased -1.6%+22.7%$44.17$54.17
CNSCOHEN & STEERS INC축소decreased -2.7%+22.6%$62.55$76.71
MMACYS INC축소decreased -0.5%+22.6%$18.28$22.42
EXELEXELIXIS INC축소decreased -1.8%+22.5%$42.89$52.55
BBBYBED BATH & BEYOND INC축소decreased -1.0%+22.5%$4.64$5.69
PICKISHARES INC전량 매도sold out+22.0%$51.34$62.65
MARMARRIOTT INTL INC NEW축소decreased -0.8%+21.9%$327.07$398.65
BDNBRANDYWINE RLTY TR축소decreased -31.0%+21.8%$2.71$3.30
NTRSNORTHERN TR CORP축소decreased -1.8%+21.7%$140.36$170.78
EWBCEAST WEST BANCORP INC축소decreased -0.9%+21.4%$106.76$129.60
UNMUNUM GROUP축소decreased -3.4%+21.4%$73.03$88.63
HBIOHARVARD BIOSCIENCE INC축소decreased -90.0%+21.4%$4.87$5.91
GWWWW GRAINGER INC축소decreased -1.3%+21.1%$1,090.81$1,320.74
ALTGALTA EQUIPMENT GROUP INC축소decreased -2.3%+21.0%$5.37$6.50
METMETLIFE INC축소decreased -0.9%+21.0%$70.72$85.55
AMWDAMERICAN WOODMARK CORP축소decreased -0.6%+20.7%$39.83$48.09
AKAMAKAMAI TECHNOLOGIES INC축소decreased -2.6%+20.7%$114.85$138.59
CLBKCOLUMBIA FINL INC축소decreased -0.9%+20.3%$17.51$21.06
NSANATIONAL STORAGE AFFILIATES축소decreased -0.6%+19.7%$37.74$45.18
SABRSABRE CORP축소decreased -7.4%+19.7%$1.45$1.74
AMHAMERICAN HOMES 4 RENT축소decreased -12.1%+19.6%$27.92$33.39
XYFX FINL축소decreased -6.4%+19.5%$4.12$4.93
WTWISDOMTREE INC축소decreased -3.3%+19.5%$14.56$17.40
AXTAAXALTA COATING SYS LTD축소decreased -3.0%+19.4%$27.70$33.09
MASMASCO CORP축소decreased -2.7%+19.4%$60.37$72.07
PSAPUBLIC STORAGE OPER CO축소decreased -3.1%+19.1%$270.88$322.70
CIVBCIVISTA BANCSHARES INC축소decreased -2.8%+19.1%$22.79$27.14
SLFSUN LIFE FINANCIAL INC.축소decreased -0.5%+19.1%$62.56$74.49
SAICSCIENCE APPLICATIONS INTL CO축소decreased -1.4%+19.0%$94.92$112.99
KRYSKRYSTAL BIOTECH INC축소decreased -2.1%+19.0%$258.32$307.42
VTRSVIATRIS INC축소decreased -5.6%+18.9%$13.51$16.07
FORFORESTAR GROUP INC축소decreased -0.5%+18.9%$24.44$29.06
MYEMYERS INDS INC축소decreased -1.6%+18.7%$21.31$25.30
CCITIGROUP INC축소decreased -2.3%+18.6%$113.41$134.52
CNOCNO FINL GROUP INC축소decreased -1.2%+18.6%$41.06$48.70
SHIPSEANERGY MARITIME HLDGS CORP축소decreased -1.8%+18.6%$13.11$15.55
EBAYEBAY INC.축소decreased -2.5%+18.6%$91.02$107.92
SIGISELECTIVE INS GROUP INC축소decreased -1.1%+18.6%$75.39$89.39
BSRRSIERRA BANCORP축소decreased -4.6%+18.5%$33.92$40.19
AKRACADIA RLTY TR축소decreased -1.2%+18.4%$19.32$22.88
SAFESAFEHOLD INC축소decreased -1.0%+18.4%$13.70$16.23
DINDINE BRANDS GLOBAL INC축소decreased -0.6%+18.4%$26.43$31.29
UEURBAN EDGE PPTYS축소decreased -0.5%+18.3%$19.98$23.63
LUNGPULMONX CORP축소decreased -1.5%+18.2%$1.29$1.53
BAXBAXTER INTL INC축소decreased -11.4%+18.1%$16.81$19.85
PFGPRINCIPAL FINANCIAL GROUP IN축소decreased -3.1%+18.1%$90.11$106.39
KMXCARMAX INC축소decreased -3.3%+18.0%$41.58$49.08
SJMSMUCKER J M CO축소decreased -9.5%+18.0%$96.44$113.82
KEYSKEYSIGHT TECHNOLOGIES INC축소decreased -2.4%+18.0%$282.37$333.22
CARSCARS COM INC축소decreased -35.2%+18.0%$8.12$9.58
HRHEALTHCARE RLTY TR축소decreased -2.2%+17.9%$16.99$20.03
PFISPEOPLES FINL SVCS CORP축소decreased -3.7%+17.8%$53.33$62.83
OXMOXFORD INDS INC축소decreased -0.9%+17.3%$38.51$45.16
EPREPR PPTYS축소decreased -1.6%+17.2%$50.26$58.93
FRTFEDERAL RLTY INVT TR NEW축소decreased -2.8%+17.2%$106.21$124.52
CNICANADIAN NATL RY CO축소decreased -47.2%+17.2%$102.77$120.46
VSCOVICTORIAS SECRET AND CO축소decreased -1.0%+17.1%$46.36$54.30
FSBCFIVE STAR BANCORP축소decreased -6.8%+17.0%$37.72$44.14
MTHMERITAGE HOMES CORP축소decreased -2.1%+16.8%$61.84$72.25
CPTCAMDEN PPTY TR축소decreased -3.6%+16.8%$98.71$115.31
BPOPPOPULAR INC축소decreased -9.9%+16.8%$134.95$157.63
UMBFUMB FINL CORP축소decreased -4.8%+16.7%$113.23$132.09
ECPGENCORE CAP GROUP INC축소decreased -3.4%+16.6%$70.12$81.77
BBYBEST BUY INC축소decreased -0.7%+16.6%$65.15$75.97
IBMINTERNATIONAL BUSINESS MACHS축소decreased -0.7%+16.5%$242.39$282.49
SBLKSTAR BULK CARRIERS CORP.축소decreased -9.6%+16.5%$22.97$26.77
IVZINVESCO LTD축소decreased -22.5%+16.4%$24.29$28.29
WSMWILLIAMS SONOMA INC축소decreased -3.9%+16.4%$182.33$212.25
PVHPVH CORPORATION축소decreased -0.9%+16.4%$69.76$81.19
IIPRINNOVATIVE INDL PPTYS INC축소decreased -1.2%+16.2%$52.03$60.45
IWMISHARES TR축소decreased -1.8%+16.1%$248.00$287.91
KRGKITE REALTY GROUP TRUST축소decreased -1.1%+16.0%$24.55$28.48
IEMGISHARES INC축소decreased -3.1%+15.9%$69.75$80.87
SEICSEI INVTS CO축소decreased -2.3%+15.9%$78.47$90.95
APO-PAAPOLLO GLOBAL MGMT INC축소decreased -7.8%+15.8%$58.71$67.99
EXPDEXPEDITORS INTL WASH INC축소decreased -6.3%+15.8%$143.23$165.86
VRSNVERISIGN INC축소decreased -4.4%+15.8%$248.36$287.52
PLTKPLAYTIKA HLDG CORP축소decreased -1.9%+15.6%$2.78$3.22
MHOM/I HOMES INC축소decreased -5.8%+15.6%$122.45$141.61
BKBANK NEW YORK MELLON CORP축소decreased -2.0%+15.6%$118.63$137.16
AIZASSURANT INC축소decreased -1.6%+15.5%$217.81$251.63
WMKWEIS MKTS INC축소decreased -8.2%+15.5%$68.39$79.01
MCYMERCURY GENL CORP NEW축소decreased -0.8%+15.4%$88.15$101.77
SMPSTANDARD MTR PRODS INC축소decreased -2.0%+15.4%$34.74$40.10
MMIMARCUS & MILLICHAP INC축소decreased -1.3%+15.2%$26.84$30.92
CHRWC H ROBINSON WORLDWIDE IN축소decreased -7.6%+15.2%$166.68$191.96
APOGAPOGEE ENTERPRISES INC축소decreased -1.6%+15.1%$33.54$38.62
COEPCOEPTIS THERAPEUTICS HLDGS I전량 매도sold out+15.1%$14.25$16.40
UDRUDR INC축소decreased -1.6%+15.0%$33.78$38.86
FICOFAIR ISAAC CORP축소decreased -1.3%+15.0%$1,067.54$1,227.65
MITKMITEK SYS INC축소decreased -0.6%+14.9%$13.50$15.51
VPLVANGUARD INTL EQUITY INDEX F축소decreased -4.3%+14.9%$97.73$112.25
CMBTCMB.TECH NV축소decreased -52.4%+14.8%$12.65$14.53
DECKDECKERS OUTDOOR CORP축소decreased -2.5%+14.8%$100.09$114.92
CPCANADIAN PACIFIC KANSAS CITY축소decreased -17.1%+14.8%$78.82$90.47
DACDANAOS CORPORATION축소decreased -1.9%+14.7%$112.64$129.24
IBEXIBEX LTD축소decreased -5.3%+14.7%$26.82$30.75
SFIXSTITCH FIX INC축소decreased -1.8%+14.7%$3.31$3.80
ARES-PBARES MANAGEMENT CORPORATION축소decreased -14.7%+14.6%$36.43$41.74
NVGSNAVIGATOR HLDGS LTD축소decreased -6.4%+14.5%$19.33$22.13
DNOWDNOW INC축소decreased -4.5%+14.4%$11.91$13.63
VNETVNET GROUP INC축소decreased -0.7%+14.4%$8.39$9.60
NRCNATIONAL RESH CORP축소decreased -2.9%+14.4%$17.14$19.61
AVBAVALONBAY CMNTYS INC축소decreased -2.0%+14.3%$165.10$188.78
MAAMID-AMER APT CMNTYS INC축소decreased -1.0%+14.2%$122.12$139.46
VLYVALLEY NATL BANCORP축소decreased -10.9%+14.2%$12.40$14.16
HLTHILTON WORLDWIDE HLDGS INC축소decreased -1.5%+14.2%$304.08$347.16
IOVAIOVANCE BIOTHERAPEUTICS INC축소decreased -13.5%+14.1%$3.51$4.01
EXREXTRA SPACE STORAGE INC축소decreased -1.1%+14.1%$131.13$149.59
ACELACCEL ENTERTAINMENT INC축소decreased -0.5%+14.0%$10.91$12.44
AAPADVANCE AUTO PARTS INC축소decreased -2.6%+14.0%$52.75$60.12
RLRALPH LAUREN CORP축소decreased -1.4%+14.0%$344.90$393.04
GPUSHYPERSCALE DATA INC축소decreased -15.2%+13.9%$0.15$0.17
WSMLISHARES TR전량 매도sold out+13.8%$30.43$34.63
BGMBGM GROUP LTD축소decreased -5.3%+13.8%$0.30$0.34
SPYSTATE STR SPDR S&P 500 ETF T축소decreased -4.2%+13.7%$652.20$741.55
SUPXSUPERX AI TECHNOLOGY LTD축소decreased -45.0%+13.6%$8.00$9.09
RANIRANI THERAPEUTICS HLDGS INC축소decreased -3.6%+13.5%$0.73$0.83
MTCHMATCH GROUP INC NEW축소decreased -48.5%+13.5%$30.71$34.85
IVTINVENTRUST PPTYS CORP축소decreased -1.6%+13.5%$30.71$34.85
JOYYJOYY INC축소decreased -2.5%+13.5%$58.39$66.25
LXPLXP INDUSTRIAL TRUST축소decreased -2.0%+13.5%$46.95$53.27
IJRISHARES TR축소decreased -22.2%+13.5%$124.31$141.03
TRSTRIMAS CORP축소decreased -3.6%+13.4%$35.94$40.76
AROWARROW FINL CORP축소decreased -8.4%+13.4%$33.57$38.07
EQREQUITY RESIDENTIAL축소decreased -1.8%+13.4%$59.84$67.84
EGBNEAGLE BANCORPORATION INC축소decreased -7.5%+13.3%$24.87$28.18
CUBECUBESMART축소decreased -1.1%+13.3%$36.65$41.52
SWKSTANLEY BLACK & DECKER INC축소decreased -6.2%+13.2%$71.06$80.47
OPYOPPENHEIMER HLDGS INC축소decreased -11.3%+13.2%$89.19$101.00
RMREGIONAL MGMT CORP축소decreased -0.8%+13.2%$32.25$36.50
ABMABM INDS INC축소decreased -1.7%+13.1%$38.52$43.56
EQHEQUITABLE HLDGS INC축소decreased -2.1%+13.1%$37.11$41.96
PHVSPHARVARIS N V축소decreased -5.3%+13.1%$28.25$31.94
PEBKPEOPLES BANCORP N C INC축소decreased -11.4%+13.0%$39.16$44.26
ZBRAZEBRA TECHNOLOGIES CORPORATI축소decreased -4.7%+13.0%$209.08$236.27
ZIONZIONS BANCORPORATION NATL AS축소decreased -3.3%+13.0%$57.62$65.11
LUVSOUTHWEST AIRLS CO축소decreased -5.5%+13.0%$37.75$42.66
DEAEASTERLY GOVT PPTYS INC축소decreased -0.8%+12.9%$21.43$24.21
MSCIMSCI INC축소decreased -2.3%+12.9%$539.01$608.54
BNLBROADSTONE NET LEASE INC축소decreased -1.9%+12.9%$18.56$20.95
SPGSIMON PPTY GROUP INC NEW축소decreased -2.6%+12.8%$186.53$210.38
CBNKCAPITAL BANCORP INC MD축소decreased -11.2%+12.8%$29.74$33.54
KREFKKR REAL ESTATE FIN TR INC축소decreased -41.1%+12.6%$6.36$7.17
JCIJOHNSON CONTROLS INTERNATION축소decreased -0.7%+12.6%$131.34$147.86
MPXMARINE PRODS CORP축소decreased -1.0%+12.5%$7.27$8.18
GMGENERAL MTRS CO축소decreased -2.7%+12.5%$74.50$83.82
BWBBRIDGEWATER BANCSHARES INC축소decreased -5.0%+12.5%$17.70$19.91
FMAOFARMERS & MERCHANTS BANCORP축소decreased -11.2%+12.5%$25.67$28.87
RICKRCI HOSPITALITY HLDGS INC축소decreased -0.7%+12.4%$22.81$25.65
FGF&G ANNUITIES & LIFE INC축소decreased -2.1%+12.4%$25.32$28.46
BZUNBAOZUN INC축소decreased -6.4%+12.3%$2.39$2.69
DTDYNATRACE INC축소decreased -13.9%+12.3%$36.98$41.54
WTFCWINTRUST FINL CORP축소decreased -3.3%+12.2%$138.94$155.92
ZHZHIHU INC축소decreased -31.1%+12.1%$2.84$3.19
ADNTADIENT PLC축소decreased -2.8%+12.1%$20.21$22.66
DOMODOMO INC축소decreased -27.8%+12.1%$3.06$3.43
VBVANGUARD INDEX FDS축소decreased -16.5%+12.0%$261.92$293.42
QCRHQCR HLDGS INC축소decreased -1.5%+12.0%$85.55$95.82
ITICINVESTORS TITLE CO NC축소decreased -1.4%+12.0%$217.34$243.35
OZKBANK OZK LITTLE ROCK ARK축소decreased -6.4%+12.0%$45.89$51.38
PAYCPAYCOM SOFTWARE INC축소decreased -20.3%+11.9%$121.54$135.95
QFINQFIN HOLDINGS INC축소decreased -49.6%+11.8%$12.91$14.43
FMBHFIRST MID BANCSHARES INC축소decreased -1.1%+11.8%$41.19$46.04
HWCHANCOCK WHITNEY CORPORATION축소decreased -6.1%+11.7%$63.59$71.00
SPBSPECTRUM BRANDS HOLDINGS INC축소decreased -2.3%+11.6%$73.70$82.28
BACBANK AMERICA CORP축소decreased -1.2%+11.5%$48.75$54.38
COLBCOLUMBIA BKG SYS INC축소decreased -2.6%+11.5%$27.43$30.59
AREALEXANDRIA REAL ESTATE EQ IN축소decreased -6.0%+11.5%$47.13$52.54
USRTISHARES TR축소decreased -43.5%+11.4%$59.19$65.95
SGMLSIGMA LITHIUM CORPORATION축소decreased -2.7%+11.4%$12.34$13.75
CENTACENTRAL GARDEN & PET CO축소decreased -2.4%+11.4%$32.42$36.10
MUSAMURPHY USA INC축소decreased -2.1%+11.3%$493.97$550.00
PLDPROLOGIS INC.축소decreased -2.3%+11.3%$132.18$147.16
IHSIHS HOLDING LIMITED전량 매도sold out+11.3%$7.46$8.31
HMCHONDA MOTOR CO LTD축소decreased -0.6%+11.3%$24.31$27.05
ZDZIFF DAVIS INC축소decreased -2.8%+11.2%$41.96$46.67
PECOPHILLIPS EDISON & CO INC축소decreased -1.1%+11.2%$37.53$41.72
KIMKIMCO REALTY CORP축소decreased -1.3%+11.2%$22.47$24.98
EIGEMPLOYERS HLDGS INC축소decreased -1.9%+11.2%$41.14$45.73
INMBINMUNE BIO INC축소decreased -16.2%+11.1%$1.13$1.26
HBCPHOMEBANCORP INC축소decreased -2.2%+11.0%$60.58$67.23
CBSHCOMMERCE BANCSHARES INC축소decreased -3.4%+11.0%$49.20$54.60
RBARB GLOBAL INC축소decreased -0.7%+11.0%$95.85$106.36
CDWCDW CORP축소decreased -0.9%+10.8%$121.02$134.12
GRBKGREEN BRICK PARTNERS INC축소decreased -3.3%+10.8%$64.45$71.40
ONBOLD NATL BANCORP IND축소decreased -2.7%+10.7%$22.10$24.46
MCFTMASTERCRAFT BOAT HLDGS INC축소decreased -5.3%+10.6%$20.51$22.69
SCVLSHOE CARNIVAL INC축소decreased -0.7%+10.5%$15.59$17.23
RFREGIONS FINANCIAL CORP NEW축소decreased -2.3%+10.5%$26.38$29.16
AAALCOA CORP축소decreased -1.2%+10.3%$66.33$73.18
FLGFLAGSTAR BANK NATIONAL ASSOC축소decreased -6.2%+10.3%$13.17$14.53
SCHLSCHOLASTIC CORP축소decreased -1.2%+10.3%$39.06$43.08
LRNSTRIDE INC축소decreased -2.3%+10.2%$88.17$97.17
FEZSPDR INDEX SHS FDS축소decreased -4.7%+10.2%$62.08$68.40
SBSISOUTHSIDE BANCSHARES INC축소decreased -1.1%+10.2%$31.09$34.25
SPDWSPDR INDEX SHS FDS축소decreased -6.8%+10.1%$45.65$50.27
WABCWESTAMERICA BANCORPORATION축소decreased -1.5%+10.1%$52.15$57.42
VEAVANGUARD TAX-MANAGED FDS축소decreased -9.5%+10.1%$64.08$70.55
DHID R HORTON INC축소decreased -1.9%+10.1%$137.22$151.05
FMXFOMENTO ECONOMICO MEXICANO S축소decreased -15.8%+10.0%$111.06$122.20
DANDANA INC축소decreased -3.0%+10.0%$33.65$37.02
VNQVANGUARD INDEX FDS축소decreased -0.6%+10.0%$88.70$97.56
JAKKJAKKS PAC INC축소decreased -2.7%+10.0%$19.92$21.91
CFGCITIZENS FINL GROUP INC축소decreased -11.0%+9.9%$59.97$65.91
MTBM & T BK CORP축소decreased -2.1%+9.7%$206.72$226.87
ADMARCHER DANIELS MIDLAND CO축소decreased -2.1%+9.7%$72.69$79.74
DEODIAGEO PLC축소decreased -3.5%+9.7%$74.45$81.65
NNNNNN REIT INC축소decreased -1.0%+9.6%$42.03$46.07
ACHCACADIA HEALTHCARE COMPANY IN축소decreased -2.3%+9.5%$23.39$25.61
MORNMORNINGSTAR INC축소decreased -1.5%+9.4%$169.05$185.03
KRNTKORNIT DIGITAL LTD축소decreased -3.6%+9.4%$14.66$16.04
HVTHAVERTY FURNITURE COS INC축소decreased -3.5%+9.4%$21.18$23.17
HALOHALOZYME THERAPEUTICS INC축소decreased -3.6%+9.4%$64.63$70.68
STRWSTRAWBERRY FIELDS REIT INC축소decreased -1.7%+9.2%$11.90$13.00
KURAKURA ONCOLOGY INC축소decreased -8.5%+9.2%$8.13$8.88
PLOWDOUGLAS DYNAMICS INC축소decreased -3.8%+9.2%$42.09$45.97
FNBF N B CORP축소decreased -3.6%+9.2%$16.72$18.26
KOPKOPPERS HOLDINGS INC축소decreased -1.6%+9.0%$38.68$42.15
NVONOVO-NORDISK A S축소decreased -2.7%+8.9%$38.18$41.58
DJCODAILY JOURNAL CORP축소decreased -4.2%+8.8%$482.34$524.79
PPGPPG INDS INC축소decreased -0.6%+8.7%$106.88$116.19
EQIXEQUINIX INC축소decreased -2.2%+8.7%$980.24$1,065.25
MTXMINERALS TECHNOLOGIES INC축소decreased -1.0%+8.7%$70.92$77.07
EGPEASTGROUP PPTYS INC축소decreased -1.4%+8.6%$186.63$202.72
SCHESCHWAB STRATEGIC TR축소decreased -18.5%+8.6%$32.95$35.79
HSICSCHEIN HENRY INC축소decreased -0.5%+8.6%$73.70$80.02
EMREMERSON ELEC CO축소decreased -0.8%+8.6%$131.02$142.24
URTHISHARES INC전량 매도sold out+8.6%$185.77$201.66
TFCTRUIST FINL CORP축소decreased -1.9%+8.5%$45.97$49.87
DDSDILLARDS INC축소decreased -4.5%+8.5%$572.39$620.90
NFBKNORTHFIELD BANCORP INC DEL축소decreased -5.3%+8.4%$13.54$14.68
RPMRPM INTL INC축소decreased -1.1%+8.4%$99.40$107.75
GHCGRAHAM HLDGS CO축소decreased -1.9%+8.4%$1,057.26$1,145.80
MMM3M CO축소decreased -0.5%+8.3%$145.23$157.23
BIDUBAIDU INC축소decreased -0.6%+8.3%$111.42$120.63
LENLENNAR CORP축소decreased -0.7%+8.2%$86.84$94.00
FHNFIRST HORIZON CORPORATION축소decreased -3.4%+8.2%$22.94$24.83
ESRTEMPIRE ST RLTY TR INC축소decreased -0.7%+8.2%$5.20$5.63
FRFIRST INDL RLTY TR INC축소decreased -1.2%+8.0%$58.35$63.04
WYNNWYNN RESORTS LTD축소decreased -1.5%+8.0%$101.55$109.68
UPBDUPBOUND GROUP INC축소decreased -4.7%+7.8%$18.05$19.46
NECBNORTHEAST CMNTY BANCORP INC축소decreased -1.2%+7.8%$23.80$25.65
TLSTELOS CORP MD축소decreased -0.6%+7.8%$4.19$4.52
SUNSSUNRISE RLTY TR INC축소decreased -2.8%+7.7%$7.96$8.58
ASCARDMORE SHIPPING CORP축소decreased -2.9%+7.7%$15.25$16.43
ABEVAMBEV SA축소decreased -2.2%+7.7%$2.92$3.15
RWOSPDR INDEX SHS FDS축소decreased -3.4%+7.6%$45.77$49.26
UTMDUTAH MED PRODS INC축소decreased -5.3%+7.6%$62.31$67.05
PLAYDAVE & BUSTERS ENTMT INC축소decreased -37.6%+7.4%$10.83$11.63
VGKVANGUARD INTL EQUITY INDEX F축소decreased -32.3%+7.4%$82.43$88.52
RCREADY CAPITAL CORP축소decreased -13.1%+7.4%$1.63$1.75
IBTAIBOTTA INC축소decreased -6.8%+7.4%$29.97$32.18
BKTIBK TECHNOLOGIES CORPORATION축소decreased -3.9%+7.4%$74.63$80.13
SKWDSKYWARD SPECIALTY INS GROUP축소decreased -0.8%+7.3%$43.68$46.86
SNDSMART SAND INC축소decreased -1.1%+7.2%$5.12$5.49
MOOVANECK ETF TRUST전량 매도sold out+7.2%$72.79$78.03
JPMJPMORGAN CHASE & CO축소decreased -0.9%+7.1%$294.16$315.13
GNWGENWORTH FINL INC축소decreased -3.4%+7.1%$8.12$8.70
CZFSCITIZENS FINL SVCS INC축소decreased -5.7%+7.0%$61.15$65.44
EBCEASTERN BANKSHARES INC축소decreased -4.5%+7.0%$19.56$20.93
CCBGCAPITAL CITY BANK축소decreased -2.5%+7.0%$43.46$46.50
VSSVANGUARD INTL EQUITY INDEX F축소decreased -29.3%+7.0%$145.79$155.96
SYFSYNCHRONY FINANCIAL축소decreased -3.9%+6.9%$68.02$72.74
RACEFERRARI N V축소decreased -11.2%+6.9%$338.45$361.93
VVISA INC축소decreased -0.6%+6.9%$302.24$323.19
TCITRANSCONTINENTAL RLTY INVS축소decreased -1.3%+6.9%$34.88$37.29
CWHCAMPING WORLD HLDGS INC축소decreased -0.5%+6.9%$6.83$7.30
ABNBAIRBNB INC축소decreased -1.1%+6.8%$126.28$134.91
PRUPRUDENTIAL FINL INC축소decreased -1.6%+6.7%$97.69$104.24
LSPDLIGHTSPEED COMMERCE INC축소decreased -0.5%+6.7%$8.96$9.56
RDWRRADWARE LTD축소decreased -2.6%+6.7%$26.32$28.08
NOMDNOMAD FOODS LTD축소decreased -5.8%+6.7%$9.61$10.25
NWENORTHWESTERN ENERGY GROUP IN축소decreased -11.5%+6.6%$65.94$70.32
WDAYWORKDAY INC축소decreased -2.4%+6.6%$129.92$138.51
PTENPATTERSON-UTI ENERGY INC축소decreased -1.8%+6.6%$10.83$11.54
XLFSELECT SECTOR SPDR TR축소decreased -12.9%+6.6%$49.37$52.61
MLRMILLER INDS INC TENN축소decreased -0.8%+6.4%$45.55$48.49
MOALTRIA GROUP INC축소decreased -1.4%+6.4%$67.03$71.34
DASHDOORDASH INC축소decreased -1.0%+6.4%$150.15$159.79
IFSINTERCORP FINL SVCS INC축소decreased -5.7%+6.4%$50.20$53.41
RUSHBRUSH ENTERPRISES INC축소decreased -2.9%+6.4%$64.35$68.45
BEKEKE HLDGS INC축소decreased -11.3%+6.3%$14.97$15.92
AXPAMERICAN EXPRESS CO축소decreased -0.8%+6.2%$302.48$321.36
GILGILDAN ACTIVEWEAR INC축소decreased -4.4%+6.2%$55.90$59.37
DOVDOVER CORP축소decreased -3.9%+6.2%$208.45$221.36
CXCEMEX SA EURO MTN BE 144A축소decreased -7.6%+6.2%$11.44$12.15
MBCMASTERBRAND INC축소decreased -1.3%+6.1%$8.31$8.82
SOLSSOLSTICE ADVANCED MATLS INC축소decreased -1.6%+6.1%$76.16$80.82
DSGRDISTRIBUTION SOLUTIONS GRP I축소decreased -1.7%+6.0%$26.24$27.82
AMTBAMERANT BANCORP INC축소decreased -3.1%+5.9%$22.04$23.35
AVAAVISTA CORP축소decreased -3.1%+5.9%$40.14$42.51
SPYDSPDR SERIES TRUST축소decreased -18.9%+5.9%$45.52$48.19
SCLSTEPAN CO축소decreased -1.1%+5.8%$49.98$52.90
FIHLFIDELIS INSURANCE HOLDINGS L전량 매도sold out+5.8%$19.57$20.71
ASURASURE SOFTWARE INC축소decreased -4.3%+5.8%$8.60$9.10
LEGLEGGETT & PLATT INC축소decreased -0.5%+5.7%$9.93$10.50
GEMIGEMINI SPACE STA INC축소decreased -18.0%+5.7%$4.42$4.67
REXRREXFORD INDL RLTY INC축소decreased -1.8%+5.6%$33.16$35.03
BA-PABOEING CO축소decreased -5.4%+5.6%$64.63$68.22
SSBSOUTHSTATE BK CORP축소decreased -4.3%+5.4%$92.52$97.51
MPTMEDICAL PROPERTIES TRUST INC축소decreased -2.6%+5.4%$4.72$4.98
TELFYTELEFONICA S A전량 매도sold out+5.3%$4.23$4.45
AFLAFLAC INC축소decreased -0.7%+5.3%$109.71$115.51
JBGSJBG SMITH PPTYS축소decreased -2.5%+5.2%$14.61$15.38
SIGSIGNET JEWELERS LIMITED축소decreased -2.9%+5.2%$84.64$89.07
WSBFWATERSTONE FINL INC MD축소decreased -4.2%+5.2%$18.03$18.97
CFRCULLEN FROST BANKERS INC축소decreased -7.5%+5.1%$137.08$144.13
TGTTARGET CORP축소decreased -0.8%+5.1%$121.20$127.36
SLABSILICON LABORATORIES INC축소decreased -4.9%+5.0%$208.15$218.65
SMHISEACOR MARINE HLDGS INC축소decreased -6.5%+5.0%$7.16$7.52
SCHCSCHWAB STRATEGIC TR축소decreased -6.3%+4.9%$46.74$49.05
NPKINPK INTERNATIONAL INC축소decreased -1.1%+4.9%$14.49$15.21
DSGXDESCARTES SYS GROUP INC축소decreased -33.3%+4.9%$71.56$75.08
CSLCARLISLE COS INC축소decreased -2.3%+4.9%$333.62$350.01
BHFBRIGHTHOUSE FINL INC축소decreased -1.7%+4.9%$59.88$62.81
WWDWOODWARD INC축소decreased -0.9%+4.9%$357.92$375.30
WBSWEBSTER FINL CORP축소decreased -6.0%+4.9%$69.42$72.79
PBPROSPERITY BANCSHARES INC축소decreased -2.0%+4.8%$67.77$71.03
NVAXNOVAVAX INC축소decreased -5.8%+4.8%$8.14$8.53
TIPTTIPTREE INC축소decreased -1.1%+4.8%$16.92$17.73
BKHBLACK HILLS CORP축소decreased -4.2%+4.7%$69.41$72.70
GLBEGLOBAL E ONLINE LTD축소decreased -2.9%+4.7%$30.85$32.31
ESCAESCALADE INC축소decreased -3.3%+4.7%$17.17$17.98
PHMPULTE GROUP INC축소decreased -2.5%+4.6%$117.87$123.27
HEPSD MARKET ELECTR SVCS & TRADI축소decreased -1.8%+4.6%$2.62$2.74
GEVGE VERNOVA INC축소decreased -0.7%+4.5%$873.40$913.07
FUBOFUBOTV INC축소decreased -91.6%+4.5%$9.46$9.89
FINVFINVOLUTION GROUP축소decreased -4.2%+4.5%$4.79$5.01
SBRSABINE RTY TR축소decreased -17.4%+4.4%$75.34$78.69
PSFEPAYSAFE LIMITED축소decreased -0.5%+4.4%$6.81$7.11
LNKBLINKBANCORP INC축소decreased -7.1%+4.2%$8.34$8.69
RJFRAYMOND JAMES FINL INC축소decreased -0.7%+4.2%$144.79$150.83
METAMETA PLATFORMS INC축소decreased -2.6%+4.2%$572.13$595.92
AESAES CORP축소decreased -3.6%+4.2%$14.09$14.68
BANFBANCFIRST CORP축소decreased -3.7%+4.1%$108.98$113.47
WITWIPRO LTD축소decreased -4.4%+4.0%$2.12$2.21
MLCOMELCO RESORTS AND ENTMNT LTD축소decreased -13.9%+4.0%$5.68$5.91
ROIVROIVANT SCIENCES LTD축소decreased -6.8%+4.0%$27.70$28.80
SBSAFE BULKERS INC축소decreased -1.9%+3.9%$6.33$6.58
HOVHOVNANIAN ENTERPRISES INC축소decreased -8.3%+3.8%$110.91$115.10
CINFCINCINNATI FINL CORP축소decreased -1.7%+3.7%$158.28$164.16
GBDCGOLUB CAP BDC INC축소decreased -0.9%+3.7%$12.66$13.13
REGREGENCY CTRS CORP축소decreased -2.5%+3.6%$76.39$79.16
WTBAWEST BANCORPORATION INC축소decreased -3.4%+3.5%$23.79$24.63
WFCWELLS FARGO & CO축소decreased -1.2%+3.5%$79.61$82.41
LOTLOTUS TECHNOLOGY INC축소decreased -5.2%+3.5%$1.15$1.19
GASSSTEALTHGAS INC축소decreased -6.4%+3.4%$9.18$9.50
ESPESPEY MFG & ELECTRS CORP축소decreased -13.8%+3.4%$55.42$57.32
FVRRFIVERR INTL LTD축소decreased -5.5%+3.4%$10.02$10.36
BVFLBV FINL INC축소decreased -0.6%+3.3%$19.14$19.78
GRMNGARMIN LTD축소decreased -2.3%+3.3%$232.01$239.75
WASHWASHINGTON TR BANCORP INC축소decreased -3.6%+3.3%$33.46$34.56
VLRSCONTROLADORA VUELA COMP DE A축소decreased -18.2%+3.2%$7.24$7.48
LWLAMB WESTON HLDGS INC축소decreased -19.5%+3.2%$42.26$43.63
CYTKCYTOKINETICS INC축소decreased -1.4%+3.2%$65.91$68.01
GNLGLOBAL NET LEASE INC축소decreased -2.5%+3.1%$9.36$9.65
CODACODA OCTOPUS GROUP INC축소decreased -30.2%+3.1%$11.30$11.65
CLCOLGATE PALMOLIVE CO축소decreased -1.6%+3.1%$85.23$87.84
LADRLADDER CAP CORP축소decreased -6.6%+3.0%$9.99$10.29
NDAQNASDAQ INC축소decreased -0.8%+3.0%$84.89$87.45
IMKTAINGLES MKTS INC축소decreased -0.9%+2.9%$89.89$92.53
BCAXBICARA THERAPEUTICS INC축소decreased -14.0%+2.9%$19.89$20.46
HGHAMILTON INSURANCE GROUP LTD축소decreased -0.9%+2.8%$29.83$30.66
TPRTAPESTRY INC축소decreased -1.9%+2.7%$141.11$144.93
TJXTJX COS INC NEW축소decreased -0.8%+2.7%$159.70$163.98
DLRDIGITAL RLTY TR INC축소decreased -1.6%+2.7%$180.21$185.02
CAAPCORPORACION AMER ARPTS S A축소decreased -6.0%+2.6%$25.29$25.94
XLPSELECT SECTOR SPDR TR축소decreased -67.3%+2.4%$81.98$83.97
CCSCENTURY COMMUNITIES INC축소decreased -6.8%+2.4%$57.38$58.77
FERFERROVIAL SE축소decreased -3.0%+2.3%$65.05$66.53
SFLSFL CORPORATION LTD축소decreased -1.1%+2.3%$10.79$11.04
HWKNHAWKINS INC축소decreased -2.2%+2.2%$153.60$157.03
BAC-PLBANK AMERICA CORP축소decreased -3.5%+2.2%$1,195.43$1,221.51
RCLROYAL CARIBBEAN GROUP축소decreased -0.6%+2.2%$276.68$282.63
DLTRDOLLAR TREE INC축소decreased -1.4%+2.1%$109.51$111.85
BMRNBIOMARIN PHARMACEUTICAL INC축소decreased -3.0%+2.0%$56.49$57.64
COFCAPITAL ONE FINL CORP축소decreased -1.1%+2.0%$182.43$186.00
EGEVEREST GROUP LTD축소decreased -3.0%+1.9%$326.85$333.03
MCWMISTER CAR WASH INC축소decreased -1.0%+1.9%$6.97$7.10
TELTE CONNECTIVITY PLC축소decreased -1.5%+1.9%$209.03$212.92
SEMSELECT MED HLDGS CORP축소decreased -1.8%+1.8%$16.29$16.59
ANDEANDERSONS INC축소decreased -0.6%+1.8%$71.78$73.08
DBRGDIGITALBRIDGE GROUP INC축소decreased -4.7%+1.7%$15.43$15.70
DHILDIAMOND HILL INVT GROUP INC축소decreased -9.1%+1.7%$172.10$174.99
ENBENBRIDGE INC축소decreased -2.9%+1.7%$54.14$55.05
IBNICICI BANK LIMITED축소decreased -1.1%+1.7%$25.90$26.33
EXPEEXPEDIA GROUP INC축소decreased -0.8%+1.6%$230.89$234.56
ARIAPOLLO COML REAL ESTATE FIN축소decreased -0.6%+1.6%$10.80$10.98
JOUTJOHNSON OUTDOORS INC축소decreased -1.6%+1.6%$46.51$47.24
STLASTELLANTIS N.V축소decreased -1.4%+1.6%$7.09$7.20
CCOCLEAR CHANNEL OUTDOOR HLDGS축소decreased -2.8%+1.5%$2.37$2.41
MIRMMIRUM PHARMACEUTICALS INC축소decreased -9.3%+1.5%$92.38$93.74
DCIDONALDSON INC축소decreased -1.8%+1.4%$84.87$86.09
NMFCNEW MTN FIN CORP축소decreased -3.3%+1.4%$7.76$7.87
WRBBERKLEY W R CORP축소decreased -3.4%+1.4%$66.28$67.21
ELMEELME COMMUNITIES축소decreased -97.8%+1.2%$2.01$2.04
BAHBOOZ ALLEN HAMILTON HLDG COR축소decreased -13.8%+1.2%$78.03$78.97
CTRECARETRUST REIT INC축소decreased -3.1%+1.2%$37.03$37.48
PSTGPURE STORAGE INC전량 매도sold out+1.2%$67.01$67.80
CVGWCALAVO GROWERS INC축소decreased -2.8%+1.2%$25.79$26.09
NEOGNEOGEN CORP축소decreased -1.5%+1.1%$9.29$9.40
MDUMDU RES GROUP INC축소decreased -1.8%+1.1%$20.86$21.09
ITGARTNER INC축소decreased -4.2%+1.0%$158.34$159.95
RWXSPDR INDEX SHS FDS축소decreased -27.8%+0.9%$26.62$26.85
JHGJANUS HENDERSON GROUP PLC축소decreased -0.6%+0.9%$51.37$51.81
AOMRANGEL OAK MORTGAGE REIT INC축소decreased -0.6%+0.9%$8.22$8.29
BTIBRITISH AMERN TOB PLC축소decreased -2.0%+0.8%$59.30$59.80
PHPARKER-HANNIFIN CORP축소decreased -1.0%+0.8%$895.24$902.70
WFC-PLWELLS FARGO & CO축소decreased -7.0%+0.8%$1,145.82$1,155.00
KWKENNEDY-WILSON HOLDINGS INC축소decreased -1.8%+0.8%$10.94$11.03
YMMFULL TRUCK ALLIANCE CO LTD축소decreased -17.9%+0.8%$8.30$8.37
KKR-PDKKR & CO INC축소decreased -4.9%+0.7%$40.06$40.34
EWCZEUROPEAN WAX CTR INC축소decreased -7.5%+0.7%$5.78$5.82
UVVUNIVERSAL CORP VA MTNS BK EN축소decreased -3.1%+0.7%$52.70$53.06
CBFVCB FINL SVCS INC축소decreased -1.7%+0.7%$34.18$34.41
SEMRSEMRUSH HLDGS INC축소decreased -6.0%+0.5%$11.94$12.00
PKSTPEAKSTONE REALTY TRUST축소decreased -2.3%+0.5%$20.89$20.99
TPHTRI POINTE HOMES INC축소decreased -9.5%+0.5%$46.73$46.95
LGLVSPDR SERIES TRUST축소decreased -4.0%+0.5%$178.10$178.93
DAWNDAY ONE BIOPHARMACEUTICALS I축소decreased -33.1%+0.4%$21.44$21.53
JNKSPDR SERIES TRUST축소decreased -1.0%+0.4%$95.72$96.07
GDDYGODADDY INC축소decreased -1.5%+0.3%$82.67$82.90
ACLXARCELLX INC축소decreased -16.1%+0.2%$114.82$115.07
FOLDAMICUS THERAPEUTIC축소decreased -13.1%+0.2%$14.46$14.49
CSRCENTERSPACE축소decreased -2.3%+0.2%$58.21$58.32
SPGIS&P GLOBAL INC축소decreased -0.6%+0.1%$425.34$425.84
SPHYSPDR SERIES TRUST축소decreased -20.6%+0.1%$23.32$23.35
RGAREINSURANCE GROUP AMER INC축소decreased -1.9%+0.1%$204.16$204.29
EVRGEVERGY INC축소decreased -0.9%+0.1%$81.92$81.97
OLPXOLAPLEX HLDGS INC축소decreased -1.0%0.0%$2.03$2.03
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
FLRNSPDR SERIES TRUST축소decreased -28.2%0.0%$30.78$30.78
ATHMAUTOHOME INC축소decreased -39.8%0.0%$17.37$17.37
ROCKGIBRALTAR INDS INC축소decreased -1.3%-0.1%$39.87$39.85
ALKTALKAMI TECHNOLOGY INC축소decreased -1.1%-0.1%$15.67$15.66
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -9.9%-0.2%$62.95$62.81
BBTBEACON FINANCIAL CORP.축소decreased -5.9%-0.3%$30.00$29.92
INMDINMODE LTD축소decreased -6.4%-0.3%$13.68$13.64
LELANDS END INC NEW축소decreased -2.1%-0.4%$11.24$11.20
ADBEADOBE INC축소decreased -2.7%-0.4%$243.08$242.08
ASOACADEMY SPORTS & OUTDOORS IN축소decreased -1.9%-0.4%$56.60$56.35
SPSBSPDR SERIES TRUST축소decreased -4.1%-0.5%$30.07$29.92
APTVAPTIV PLC축소decreased -2.7%-0.5%$69.44$69.08
EAELECTRONIC ARTS INC축소decreased -5.4%-0.6%$203.87$202.74
UAAUNDER ARMOUR INC축소decreased -1.7%-0.6%$5.91$5.88
CBCHUBB LTD SWITZ축소decreased -0.8%-0.7%$326.89$324.61
DNTHDIANTHUS THERAPEUTICS INC축소decreased -7.2%-0.7%$83.92$83.33
AIGAMERICAN INTL GROUP INC축소decreased -0.8%-0.7%$75.25$74.71
SPIBSPDR SERIES TRUST축소decreased -1.1%-0.8%$33.54$33.29
SPTSSPDR SERIES TRUST축소decreased -4.3%-0.8%$29.18$28.95
GPIGROUP 1 AUTOMOTIVE INC축소decreased -3.6%-0.8%$330.63$327.84
MSAMSA SAFETY INC축소decreased -3.9%-1.0%$163.95$162.33
STIPISHARES TR축소decreased -0.7%-1.1%$103.43$102.34
MYGNMYRIAD GENETICS INC축소decreased -25.9%-1.1%$4.50$4.45
ANAUTONATION INC축소decreased -1.0%-1.3%$195.26$192.69
TIPXSPDR SERIES TRUST축소decreased -4.6%-1.4%$19.19$18.93
NAVINAVIENT CORPORATION축소decreased -25.8%-1.4%$8.18$8.07
SPIPSPDR SERIES TRUST축소decreased -1.8%-1.5%$26.01$25.63
YSGYATSEN HLDG LTD축소decreased -7.9%-1.5%$3.08$3.04
MRKMERCK & CO INC축소decreased -0.6%-1.6%$121.12$119.14
ACTGACACIA RESH CORP축소decreased -1.3%-1.7%$4.81$4.73
LQDISHARES TR전량 매도sold out-1.7%$110.19$108.34
STRASTRATEGIC ED INC축소decreased -0.5%-1.8%$82.96$81.50
TTCTORO CO축소decreased -3.7%-1.8%$93.83$92.17
SPTLSPDR SERIES TRUST축소decreased -6.3%-1.8%$26.30$25.82
AMXAMERICA MOVIL SAB DE CV축소decreased -14.3%-1.9%$25.48$25.00
BEPCBROOKFIELD RENEWABLE CORP축소decreased -0.9%-1.9%$39.83$39.07
LTCLTC PPTYS INC축소decreased -3.9%-1.9%$37.16$36.45
TLTISHARES TR축소decreased -45.8%-2.0%$86.69$85.00
YORWYORK WTR CO축소decreased -3.0%-2.0%$30.68$30.08
EHABENHABIT INC축소decreased -2.0%-2.1%$14.09$13.80
HLIHOULIHAN LOKEY INC축소decreased -0.6%-2.1%$143.62$140.62
JBSSSANFILIPPO JOHN B & SON INC축소decreased -1.6%-2.1%$79.33$77.66
MTGMGIC INVT CORP WIS축소decreased -1.7%-2.1%$26.25$25.70
BBARRICK MNG CORP축소decreased -4.2%-2.2%$40.79$39.91
CLVTCLARIVATE PLC축소decreased -1.7%-2.2%$2.53$2.48
HDHOME DEPOT INC축소decreased -0.5%-2.2%$328.89$321.54
GSBDGOLDMAN SACHS BDC INC축소decreased -2.7%-2.2%$9.20$8.99
AEISADVANCED ENERGY INDS축소decreased -5.6%-2.3%$322.71$315.42
ZIMZIM INTEGRATED SHIPPING SERV축소decreased -2.7%-2.3%$26.35$25.75
DOYUDOUYU INTL HLDGS LTD축소decreased -2.9%-2.3%$5.02$4.91
UNBUNION BANKSHARES INC축소decreased -1.9%-2.3%$24.32$23.75
SUISUN CMNTYS INC축소decreased -1.7%-2.4%$127.07$124.06
FBRTFRANKLIN BSP RLTY TR INC축소decreased -2.0%-2.4%$8.69$8.48
BCHBANCO DE CHILE축소decreased -2.5%-2.4%$39.15$38.21
NVRNVR INC축소decreased -1.4%-2.4%$6,589.83$6,432.08
JANXJANUX THERAPEUTICS INC축소decreased -36.1%-2.5%$13.90$13.55
XNCRXENCOR INC축소decreased -3.4%-2.6%$12.06$11.75
PALIPALISADE BIO INC축소decreased -1.2%-2.6%$1.75$1.71
CAHCARDINAL HEALTH INC축소decreased -3.5%-2.6%$211.31$205.85
WWAYFAIR INC축소decreased -24.1%-2.7%$75.21$73.20
RGRSTURM RUGER & CO INC축소decreased -3.5%-2.8%$40.09$38.96
REFICHICAGO ATLANTIC REAL ESTATE축소decreased -3.3%-2.8%$11.77$11.44
ORLYOREILLY AUTOMOTIVE INC축소decreased -1.3%-2.9%$92.31$89.65
GSGISHARES S&P GSCI COMMODITY-축소decreased -37.6%-3.1%$32.25$31.26
ABTCAMERICAN BITCOIN CORP.축소decreased -72.2%-3.2%$0.92$0.90
AMCRAMCOR PLC축소decreased -79.4%-3.2%$39.75$38.47
WBDWARNER BROS DISCOVERY INC축소decreased -2.8%-3.2%$27.46$26.58
YUMYUM BRANDS INC축소decreased -1.4%-3.4%$155.48$150.23
SOMNSOUTHERN CO축소decreased -6.9%-3.5%$51.67$49.88
DOLEDOLE PLC축소decreased -9.1%-3.5%$14.38$13.88
SHOPSHOPIFY INC축소decreased -2.0%-3.5%$118.62$114.41
MOMOHELLO GROUP INC축소decreased -0.6%-3.6%$5.76$5.56
ATNIATN INTL INC축소decreased -0.6%-3.7%$27.49$26.48
JJACOBS SOLUTIONS INC축소decreased -1.6%-3.7%$127.28$122.57
AXSAXIS CAP HLDGS LTD축소decreased -0.9%-3.8%$101.85$98.02
JJSFJ & J SNACK FOODS CORP축소decreased -23.4%-3.8%$80.07$77.03
NAMSNEWAMSTERDAM PHARMA COMPANY축소decreased -7.9%-3.8%$32.01$30.79
CRMSALESFORCE INC축소decreased -2.3%-3.9%$186.67$179.47
AQNALGONQUIN POWER & UTILITIES축소decreased -2.2%-3.9%$6.21$5.97
VRSKVERISK ANALYTICS INC축소decreased -1.0%-3.9%$189.75$182.38
SBHSALLY BEAUTY HLDGS INC축소decreased -4.9%-3.9%$13.85$13.31
EBFENNIS INC축소decreased -3.6%-3.9%$21.42$20.58
GEFGREIF INC축소decreased -3.3%-4.0%$67.63$64.95
LNNLINDSAY CORP축소decreased -4.0%-4.1%$119.07$114.18
DOCUDOCUSIGN INC축소decreased -16.7%-4.2%$47.41$45.44
HAINHAIN CELESTIAL GROUP INC축소decreased -2.0%-4.3%$0.70$0.67
BDXBECTON DICKINSON & CO축소decreased -1.2%-4.3%$157.23$150.51
MQMARQETA INC축소decreased -1.6%-4.3%$4.08$3.91
RNRRENAISSANCERE HLDGS LTD축소decreased -4.6%-4.3%$297.23$284.42
PTCPTC INC축소decreased -0.9%-4.3%$142.49$136.33
OPENOPENDOOR TECHNOLOGIES INC축소decreased -3.4%-4.4%$4.68$4.47
KRROKORRO BIO INC축소decreased -4.0%-4.5%$11.32$10.81
KGEIKOLIBRI GLOBAL ENERGY INC축소decreased -3.0%-4.6%$5.49$5.24
ASPSWAltisource Port Solutions SA전량 매도sold out-4.6%$0.41$0.39
SMINISHARES TR전량 매도sold out-4.6%$69.91$66.69
NVSNOVARTIS AG축소decreased -4.4%-4.6%$155.97$148.78
TCOMTRIP COM GROUP LTD축소decreased -27.6%-4.7%$49.79$47.45
IMXIINTERNATIONAL MONEY EXPRESS축소decreased -5.8%-4.8%$15.80$15.04
MMSMAXIMUS INC축소decreased -1.2%-4.8%$64.10$61.00
PORPORTLAND GEN ELEC CO축소decreased -1.7%-5.0%$53.28$50.63
DDLDINGDONG CAYMAN LTD축소decreased -1.2%-5.1%$2.57$2.44
EFXEQUIFAX INC축소decreased -0.6%-5.1%$180.07$170.91
PCG-PXPG&E CORP축소decreased -10.2%-5.2%$43.23$40.98
DYNDYNE THERAPEUTICS INC축소decreased -0.6%-5.2%$18.13$17.19
MSIMOTOROLA SOLUTIONS INC축소decreased -0.9%-5.2%$435.17$412.48
KAROKAROOOOO LTD축소decreased -2.0%-5.3%$49.84$47.22
POOLPOOL CORP축소decreased -1.4%-5.4%$202.33$191.50
CLXCLOROX CO DEL축소decreased -2.0%-5.4%$103.63$98.05
UGIUGI CORP NEW축소decreased -25.7%-5.4%$36.79$34.81
SLVMSYLVAMO CORP축소decreased -1.6%-5.4%$42.24$39.95
RVPHREVIVA PHARMACEUTCLS HLDGS I축소decreased -95.0%-5.4%$0.73$0.69
CLBTCELLEBRITE DI LTD축소decreased -5.1%-5.5%$13.78$13.03
EGANEGAIN CORP축소decreased -0.9%-5.6%$7.89$7.45
ADSKAUTODESK INC축소decreased -1.7%-5.7%$239.40$225.78
ZYMEZYMEWORKS INC축소decreased -2.5%-5.7%$25.04$23.61
WNCWABASH NATL CORP축소decreased -4.8%-5.7%$8.62$8.13
CMGCHIPOTLE MEXICAN GRILL INC축소decreased -1.7%-5.7%$32.01$30.17
TAPMOLSON COORS BEVERAGE CO축소decreased -1.1%-5.8%$43.06$40.57
ARCTARCTURUS THERAPEUTICS HLDGS축소decreased -3.6%-5.8%$7.72$7.27
ACGLARCH CAP GROUP LTD축소decreased -1.2%-6.0%$95.99$90.20
BSYBENTLEY SYS INC축소decreased -15.1%-6.1%$35.12$32.99
JYNTJOINT CORP축소decreased -2.2%-6.3%$8.85$8.30
TUTELUS CORPORATION축소decreased -0.5%-6.3%$13.09$12.27
GPCGENUINE PARTS CO축소decreased -3.1%-6.3%$106.79$100.08
CTKBCYTEK BIOSCIENCES INC축소decreased -0.6%-6.3%$4.37$4.10
ACIALBERTSONS COS INC축소decreased -6.4%-6.4%$17.04$15.96
PTGXPROTAGONIST THERAPEUTICS INC축소decreased -2.6%-6.4%$105.40$98.62
GWRSGLOBAL WTR RES INC축소decreased -0.9%-6.5%$7.59$7.10
TENTSAKOS ENERGY NAVIGATION LTD축소decreased -0.6%-6.5%$39.46$36.88
TRITHOMSON REUTERS CORP축소decreased -6.1%-6.6%$89.98$84.08
NEE-PTNEXTERA ENERGY INC축소decreased -9.5%-6.6%$52.40$48.94
ALGALAMO GROUP INC축소decreased -1.1%-6.6%$164.97$154.01
PYPLPAYPAL HLDGS INC축소decreased -1.8%-6.7%$45.23$42.18
XYLXYLEM INC축소decreased -0.5%-6.8%$119.50$111.32
TVRDTVARDI THERAPEUTICS INC축소decreased -15.8%-6.9%$3.18$2.96
BCCBOISE CASCADE CO DEL축소decreased -1.1%-6.9%$75.85$70.60
RWTREDWOOD TRUST INC축소decreased -2.0%-7.0%$5.61$5.22
BSACBANCO SANTANDER CHILE NEW축소decreased -2.7%-7.0%$33.40$31.06
MRNAMODERNA INC축소decreased -9.2%-7.1%$50.80$47.19
AZNASTRAZENECA PLC축소decreased -67.6%-7.2%$197.22$183.07
AZOAUTOZONE INC축소decreased -1.8%-7.2%$3,377.78$3,135.19
SQMSOCIEDAD QUIMICA Y MINERA DE축소decreased -8.8%-7.2%$80.94$75.08
ANABANAPTYSBIO INC축소decreased -5.8%-7.3%$55.46$51.44
NWNNORTHWEST NAT HLDG CO축소decreased -22.5%-7.3%$53.22$49.34
AGOASSURED GUARANTY LTD축소decreased -1.5%-7.3%$81.48$75.52
POSTPOST HLDGS INC축소decreased -4.0%-7.5%$98.86$91.44
KROSKEROS THERAPEUTICS INC축소decreased -47.8%-7.5%$11.04$10.21
FPIFARMLAND PARTNERS INC축소decreased -2.2%-7.6%$11.23$10.38
MNROMONRO INC축소decreased -2.4%-7.7%$16.04$14.80
GLNGGOLAR LNG LTD축소decreased -5.7%-7.7%$54.11$49.92
QGENQIAGEN NV축소decreased -3.4%-7.9%$40.04$36.89
CMCOCOLUMBUS MCKINNON CORP N Y축소decreased -0.7%-7.9%$14.53$13.38
BRBROADRIDGE FINL SOLUTIONS IN축소decreased -8.1%-7.9%$163.44$150.50
NEE-PSNEXTERA ENERGY INC축소decreased -4.9%-8.0%$56.45$51.94
GBXGREENBRIER COS INC축소decreased -1.8%-8.1%$52.65$48.41
PLTRPALANTIR TECHNOLOGIES INC축소decreased -0.7%-8.1%$146.28$134.48
WTRGESSENTIAL UTILS INC축소decreased -10.1%-8.1%$40.27$37.01
COINCOINBASE GLOBAL INC축소decreased -1.3%-8.2%$174.61$160.34
MKTWMARKETWISE INC축소decreased -3.4%-8.2%$18.72$17.19
BCSFBAIN CAP SPECIALTY FIN INC전량 매도sold out-8.2%$14.06$12.90
PAXPATRIA INVESTMENTS LIMITED축소decreased -3.4%-8.3%$12.60$11.56
ULTAULTA BEAUTY INC축소decreased -1.1%-8.3%$522.71$479.33
GSKGSK PLC축소decreased -4.1%-8.4%$55.68$51.02
OWLTOWLET INC축소decreased -2.0%-8.4%$5.14$4.71
CRAICRA INTL INC축소decreased -2.3%-8.4%$161.88$148.27
WTMWHITE MTNS INS GROUP LTD축소decreased -3.0%-8.4%$2,196.96$2,012.00
LOWLOWES COS INC축소decreased -1.0%-8.4%$236.28$216.34
RVLVREVOLVE GROUP INC축소decreased -0.5%-8.4%$22.61$20.70
XNETXUNLEI LTD축소decreased -0.5%-8.5%$5.56$5.09
HEHAWAIIAN ELEC INDS INC MTN B축소decreased -2.7%-8.5%$14.84$13.58
MRTMARTI TECHNOLOGIES INC축소decreased -6.4%-8.5%$2.00$1.83
BBIOBRIDGEBIO PHARMA INC축소decreased -0.6%-8.8%$74.26$67.74
CLDXCELLDEX THERAPEUTICS INC NEW축소decreased -17.5%-8.9%$31.72$28.91
MGPIMGP INGREDIENTS INC NEW축소decreased -9.5%-9.0%$18.39$16.73
VINPVINCI COMPASS INVESTMENTS LT축소decreased -26.1%-9.2%$10.73$9.75
BPBP PLC축소decreased -12.1%-9.3%$47.00$42.64
XLOXILIO THERAPEUTICS INC축소decreased -92.9%-9.4%$8.41$7.62
CHKPCHECK POINT SOFTWARE TECH LT축소decreased -0.7%-9.4%$142.85$129.39
MCDMCDONALDS CORP축소decreased -1.5%-9.5%$310.79$281.17
IDYAIDEAYA BIOSCIENCES INC축소decreased -8.5%-9.7%$33.32$30.09
NFENEW FORTRESS ENERGY INC축소decreased -7.7%-9.8%$0.59$0.53
BKEBUCKLE INC축소decreased -1.7%-9.8%$50.36$45.42
GILDGILEAD SCIENCES INC축소decreased -0.6%-9.9%$139.37$125.63
SONSONOCO PRODS CO축소decreased -1.9%-9.9%$54.09$48.72
HASHASBRO INC축소decreased -6.5%-10.1%$93.60$84.15
VKTXVIKING THERAPEUTICS INC축소decreased -1.1%-10.1%$32.54$29.25
VZVERIZON COMMUNICATIONS INC축소decreased -3.6%-10.2%$50.20$45.08
GLREGREENLIGHT CAP RE LTD축소decreased -2.9%-10.2%$17.29$15.53
STOKSTOKE THERAPEUTICS INC축소decreased -8.9%-10.3%$32.56$29.22
ONCBEONE MEDICINES LTD축소decreased -14.6%-10.3%$296.97$266.33
CTVACORTEVA INC축소decreased -1.2%-10.4%$83.71$75.02
NIONIO INC축소decreased -2.2%-10.4%$6.03$5.40
AOSSMITH A O CORP축소decreased -2.6%-10.4%$65.94$59.07
BBWBUILD-A-BEAR WORKSHOP INC축소decreased -7.4%-10.6%$37.71$33.74
SSRMSSR MINING IN축소decreased -0.7%-10.6%$29.40$26.29
ITUBITAU UNIBANCO HLDG S A축소decreased -2.6%-10.6%$8.45$7.56
IIIVI3 VERTICALS INC축소decreased -1.9%-10.7%$22.36$19.97
DOXAMDOCS LTD축소decreased -2.3%-10.7%$65.84$58.79
MEGMONTROSE ENVIRONMENTAL GROUP전량 매도sold out-10.8%$24.83$22.14
MCKMCKESSON CORP축소decreased -0.8%-10.9%$866.17$771.82
YALAYALLA GROUP LTD축소decreased -4.9%-11.1%$6.23$5.54
BCYCBICYCLE THERAPEUTICS PLC축소decreased -56.5%-11.4%$4.64$4.11
KDKYNDRYL HLDGS INC축소decreased -1.0%-11.6%$13.12$11.60
LHXL3HARRIS TECHNOLOGIES INC축소decreased -0.8%-11.6%$345.15$305.09
PRTAPROTHENA CORP PLC축소decreased -14.5%-11.7%$9.72$8.58
TYLTYLER TECHNOLOGIES INC축소decreased -0.6%-11.9%$342.38$301.77
ASIXADVANSIX INC축소decreased -11.3%-11.9%$24.40$21.51
SRSPIRE INC축소decreased -5.8%-11.9%$91.35$80.48
KCKINGSOFT CLOUD HLDGS LTD축소decreased -1.5%-12.0%$13.36$11.76
PWPPERELLA WEINBERG PARTNERS축소decreased -1.3%-12.2%$18.16$15.95
NTRNUTRIEN LTD축소decreased -3.8%-12.3%$76.00$66.68
WBWEIBO CORP축소decreased -0.6%-12.3%$8.75$7.68
VIPSVIPSHOP HLDGS LTD축소decreased -2.1%-12.3%$15.72$13.79
BMBLBUMBLE INC축소decreased -6.5%-12.4%$3.26$2.86
CORCENCORA INC축소decreased -1.2%-12.5%$314.14$274.85
ANGIANGI INC축소decreased -37.7%-12.6%$6.85$5.99
ZLABZAI LAB LTD축소decreased -12.9%-12.7%$18.81$16.42
AVTXAVALO THERAPEUTICS INC축소decreased -9.6%-12.7%$14.93$13.03
MLYSMINERALYS THERAPEUTICS INC축소decreased -7.8%-12.8%$27.09$23.63
LMTLOCKHEED MARTIN CORP축소decreased -3.3%-12.8%$604.39$527.18
CTSHCOGNIZANT TECHNOLOGY SOLUTIO축소decreased -3.3%-12.8%$61.35$53.51
RNAATRIUM THERAPEUTICS INC축소decreased -93.7%-12.8%$13.37$11.66
WDHWATERDROP INC축소decreased -6.4%-13.0%$1.62$1.41
UGPULTRAPAR PARTICIPACOES SA축소decreased -6.1%-13.0%$5.51$4.80
SMPLSIMPLY GOOD FOODS CO축소decreased -4.8%-13.1%$14.35$12.47
ATOSATOSSA THERAPEUTICS INC축소decreased -93.3%-13.1%$5.26$4.57
AXIA-PCCENTRAIS ELET BRAS SA축소decreased -0.8%-13.2%$10.92$9.48
CMECME GROUP INC축소decreased -0.6%-13.2%$295.35$256.40
KRKROGER CO축소decreased -4.8%-13.2%$72.36$62.79
ALB-PAALBEMARLE CORP축소decreased -11.7%-13.3%$71.95$62.41
AUNAAUNA S A축소decreased -6.4%-13.3%$5.51$4.78
NHINATIONAL HEALTH INVS INC축소decreased -1.2%-13.4%$81.77$70.82
PAGSPAGSEGURO DIGITAL LTD축소decreased -3.4%-13.5%$10.02$8.67
ISSCINNOVATIVE SOLUTIONS & SUPPO축소decreased -8.7%-13.5%$20.53$17.76
SOHUSOHU COM LTD축소decreased -1.8%-13.6%$15.45$13.35
PFLTPENNANTPARK FLOATING RATE CA전량 매도sold out-14.1%$9.37$8.05
VERIVERITONE INC축소decreased -4.6%-14.3%$1.97$1.69
TMUST-MOBILE US INC축소decreased -6.2%-14.5%$210.03$179.52
WUWESTERN UN CO축소decreased -19.3%-14.7%$8.73$7.45
NFLXNETFLIX INC.축소decreased -2.9%-14.7%$96.15$81.99
IDCCINTERDIGITAL INC축소decreased -2.3%-15.0%$302.00$256.65
ALBALBEMARLE CORP축소decreased -8.1%-15.1%$179.93$152.74
QXO-PBQXO INC축소decreased -14.8%-15.2%$55.19$46.79
NEONNEONODE INC축소decreased -8.0%-15.7%$1.40$1.18
DLXDELUXE CORP MEDIUM TERM NTS축소decreased -5.0%-16.0%$27.54$23.14
CSVCARRIAGE SVCS INC축소decreased -1.1%-16.1%$45.66$38.30
BURUNUBURU INC축소decreased -80.0%-16.5%$0.18$0.15
PBHPRESTIGE CONSMR HEALTHCARE I축소decreased -1.1%-16.7%$59.27$49.38
SLRCSLR INVESTMENT CORP전량 매도sold out-16.7%$15.46$12.88
HSDTSOLANA CO축소decreased -9.4%-16.8%$1.73$1.44
GPCRSTRUCTURE THERAPEUTICS INC축소decreased -1.3%-17.0%$48.20$40.00
AVOMISSION PRODUCE INC축소decreased -4.2%-17.0%$13.76$11.42
AHCOADAPTHEALTH CORP축소decreased -1.5%-17.1%$11.90$9.86
CMCSACOMCAST CORP NEW축소decreased -2.2%-17.2%$28.71$23.77
TALTAL ED GROUP축소decreased -1.4%-17.4%$11.37$9.40
CGONCG ONCOLOGY INC축소decreased -11.7%-17.4%$67.68$55.91
SAMGSILVERCREST ASSET MGMT GROUP축소decreased -11.1%-17.4%$13.44$11.10
GLOBGLOBANT S A축소decreased -1.4%-17.6%$46.11$38.00
SLNDSOUTHLAND HLDGS INC축소decreased -10.6%-17.7%$1.30$1.07
MNSOMINISO GROUP HLDG LTD축소decreased -3.3%-17.7%$16.20$13.33
SIGASIGA TECHNOLOGIES INC축소decreased -5.9%-18.0%$5.35$4.39
TRMBTRIMBLE INC축소decreased -0.8%-18.1%$65.23$53.43
USLMUNITED STS LIME & MINERALS I축소decreased -0.8%-18.1%$130.61$106.94
TLRYTILRAY BRANDS INC축소decreased -11.7%-18.2%$6.47$5.30
RXSTRXSIGHT INC축소decreased -5.6%-18.2%$6.16$5.04
EVCMEVERCOMMERCE INC축소decreased -0.8%-18.2%$11.43$9.35
NGNOVAGOLD RESOURCES INC축소decreased -4.1%-18.2%$8.98$7.35
CELCCELCUITY INC축소decreased -7.3%-18.4%$114.14$93.12
RGLDROYAL GOLD INC축소decreased -3.2%-18.5%$254.49$207.33
AVIRATEA PHARMACEUTICALS INC축소decreased -5.0%-18.6%$5.38$4.38
EMPDEMPERY DIGITAL INC축소decreased -8.4%-18.8%$4.23$3.44
UHSUNIVERSAL HLTH SVCS INC축소decreased -1.0%-18.9%$178.97$145.12
PDDPDD HOLDINGS INC축소decreased -1.8%-18.9%$102.18$82.83
TUYATUYA INC축소decreased -5.6%-19.0%$2.37$1.92
NFGNATIONAL FUEL GAS CO축소decreased -2.0%-19.0%$94.49$76.53
DFINDONNELLEY FINL SOLUTIONS INC축소decreased -3.7%-19.4%$47.14$38.00
PCVXVAXCYTE INC축소decreased -10.8%-19.6%$58.11$46.72
NOCNORTHROP GRUMMAN CORP축소decreased -1.6%-19.6%$682.24$548.25
JKHYHENRY JACK & ASSOC INC축소decreased -2.0%-19.7%$158.04$126.85
NRDSNERDWALLET INC축소decreased -1.8%-19.8%$10.38$8.32
ODDODDITY TECH LTD축소decreased -4.3%-19.9%$13.38$10.72
NIUNIU TECHNOLOGIES축소decreased -5.2%-19.9%$2.89$2.32
CINTCI&T INC축소decreased -1.0%-20.1%$5.07$4.05
LXULSB INDS INC축소decreased -3.7%-20.2%$14.90$11.89
OIO-I GLASS INC축소decreased -1.5%-20.9%$10.51$8.31
VGVENTURE GLOBAL INC축소decreased -12.9%-21.0%$15.76$12.46
NAGENIAGEN BIOSCIENCE INC축소decreased -0.6%-21.0%$4.41$3.49
GFIGOLD FIELDS LTD축소decreased -0.9%-21.0%$45.45$35.90
LULULULULEMON ATHLETICA INC축소decreased -1.3%-21.1%$153.10$120.78
VIVTELEFONICA BRASIL SA축소decreased -15.7%-21.4%$16.43$12.91
HIIHUNTINGTON INGALLS INDS INC축소decreased -1.3%-21.5%$379.90$298.10
VFSVINFAST AUTO LTD축소decreased -10.0%-21.6%$3.85$3.02
ALTSALT5 SIGMA CORP전량 매도sold out-22.3%$1.10$0.86
TAT&T INC축소decreased -4.9%-22.4%$28.99$22.49
IMRXIMMUNEERING CORP축소decreased -88.8%-23.1%$5.27$4.05
LCIILCI INDS축소decreased -0.8%-23.6%$122.98$94.00
SPRBSPRUCE BIOSCIENCES INC축소decreased -15.6%-23.7%$65.35$49.87
SNDXSYNDAX PHARMACEUTICALS INC축소decreased -3.6%-24.2%$23.36$17.71
HUYAHUYA INC축소decreased -6.4%-24.2%$3.30$2.50
NUSNU SKIN ENTERPRISES INC축소decreased -1.0%-24.5%$7.28$5.50
JKSJINKOSOLAR HLDG CO LTD축소decreased -1.6%-24.5%$25.41$19.19
PODDINSULET CORP축소decreased -3.6%-24.6%$209.84$158.17
SSIISS INNOVATIONS INTERNATIONAL축소decreased -6.4%-24.8%$5.00$3.76
TIGRUP FINTECH HLDG LTD축소decreased -1.2%-25.2%$6.30$4.72
EXPIEXP WORLD HLDGS INC전량 매도sold out-25.5%$9.05$6.74
LENZLENZ THERAPEUTICS INC축소decreased -21.2%-25.9%$9.15$6.78
UPBUPSTREAM BIO INC축소decreased -46.5%-26.0%$9.00$6.66
LULUFAX HOLDING LTD축소decreased -41.3%-27.0%$1.87$1.37
WLKWESTLAKE CORPORATION축소decreased -1.2%-27.2%$116.82$85.06
LVWRLIVEWIRE GROUP INC축소decreased -2.3%-27.3%$1.66$1.21
RYAMRAYONIER ADVANCED MATLS INC축소decreased -2.4%-27.3%$11.07$8.05
AIVAPARTMENT INVT & MGMT CO축소decreased -90.7%-27.4%$4.07$2.96
DXCDXC TECHNOLOGY CO축소decreased -1.1%-27.8%$12.57$9.08
HCMHUTCHMED CHINA LTD축소decreased -5.1%-28.2%$14.96$10.74
INTRINTER & CO INC축소decreased -3.5%-28.4%$7.96$5.70
UXINUXIN LTD축소decreased -6.4%-28.5%$3.07$2.20
EPAMEPAM SYS INC축소decreased -1.7%-28.6%$135.40$96.70
AMPYAMPLIFY ENERGY CORP NEW축소decreased -5.7%-28.7%$6.24$4.45
INTUINTUIT축소decreased -0.8%-29.9%$432.38$302.94
DHDEFINITIVE HEALTHCARE CORP축소decreased -12.5%-30.0%$1.23$0.86
DQDAQO NEW ENERGY CORP축소decreased -3.0%-30.3%$21.27$14.83
ZTSZOETIS INC축소decreased -2.4%-31.0%$118.21$81.60
BYRNBYRNA TECHNOLOGIES INC축소decreased -62.1%-32.4%$9.18$6.21
FUTUFUTU HLDGS LTD축소decreased -1.1%-32.4%$136.76$92.49
TSCOTRACTOR SUPPLY CO축소decreased -0.9%-32.9%$45.30$30.40
AKBAAKEBIA THREAPEUTICS INC축소decreased -15.1%-33.0%$1.39$0.93
ARVNARVINAS INC축소decreased -0.8%-33.0%$10.60$7.10
DVLTDATAVAULT AI INC축소decreased -84.8%-33.1%$0.62$0.41
DTSTDATA STORAGE CORP전량 매도sold out-33.6%$5.12$3.40
ARAIARRIVE AI INC축소decreased -4.8%-35.0%$0.80$0.52
OPENZOpendoor Technologies Inc전량 매도sold out-36.1%$0.40$0.26
KRMNKARMAN HLDGS INC축소decreased -14.4%-38.4%$80.05$49.35
ORICORIC PHARMACEUTICALS INC축소decreased -13.1%-39.2%$12.67$7.71
ALURALLURION TECHNOLOGIES INC전량 매도sold out-39.8%$1.23$0.74
OPENWOpendoor Technologies Inc전량 매도sold out-40.0%$0.90$0.54
ARENTHE ARENA GROUP HOLDINGS INC축소decreased -0.6%-40.1%$2.17$1.30
SQFTWPresidio Property Tst Inc전량 매도sold out-41.8%$0.03$0.02
GLIBAGCI LIBERTY INC축소decreased -22.2%-42.6%$36.85$21.15
SYBXSYNLOGIC INC전량 매도sold out-42.9%$1.12$0.64
ORGNORIGIN MATERIALS INC축소decreased -96.7%-43.4%$2.28$1.29
WIXWIX COM LTD축소decreased -44.9%-46.1%$90.07$48.54
ASPSZAltisource Port Solutions SA전량 매도sold out-47.0%$0.33$0.17
BRBRBELLRING BRANDS INC축소decreased -2.7%-48.9%$16.09$8.22
GOSSGOSSAMER BIO INC축소decreased -52.9%-49.9%$0.33$0.16
OPENLOpendoor Technologies Inc전량 매도sold out-52.9%$0.52$0.25
CABOCABLE ONE INC축소decreased -4.5%-53.6%$91.21$42.31
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
ANEBANEBULO PHARMACEUTICALS INC전량 매도sold out-64.4%$1.01$0.36
SNBRSLEEP NUMBER CORP축소decreased -0.6%-68.7%$1.80$0.56
BTMBITCOIN DEPOT INC축소decreased -85.7%-77.4%$2.18$0.49
HPAIHELPORT AI LTD전량 매도sold out-77.5%$4.20$0.94
VGTVANGUARD WORLD FD축소decreased -9.2%-83.3%$697.72$116.37
NOTEFISCALNOTE HOLDINGS INC전량 매도sold out-87.6%$1.47$0.18
BKNGBOOKING HOLDINGS INC축소decreased -1.0%-96.0%$4,210.32$168.11
AGLAGILON HEALTH INC축소decreased -96.0%-$7.91$98.67
AGM.AFEDERAL AGRIC MTG CORP축소decreased -0.8%-$119.00-
AHHARMADA HOFFLER PPTYS INC전량 매도sold out-$6.76-
AHLASPEN INSURANCE HOLDINGS LTD전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC NEW전량 매도sold out-$20.99-
APLTAPPLIED THERAPEUTICS INC전량 매도sold out-$0.10-
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS PLC전량 매도sold out-$21.55-
BF.BBROWN FORMAN CORP축소decreased -11.3%-$26.67-
BH.ABIGLARI HLDGS INC축소decreased -27.3%-$1,742.69-
BITFBITFARMS LTD전량 매도sold out-$2.35-
BLBXBLACKBOXSTOCKS INC전량 매도sold out-$8.09-
BLFYBLUE FOUNDRY BANCORP축소decreased -10.0%-$13.24-
BRK.ABERKSHIRE HATHAWAY INC DEL축소decreased -17.9%-$718,140.00-
CADECADENCE BANK전량 매도sold out-$43.13-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$87.64-
CMBMCAMBIUM NETWORKS CORP전량 매도sold out-$1.44-
CODXCO-DIAGNOSTICS INC전량 매도sold out-$0.17$4.80
CVACCUREVAC N V전량 매도sold out-$4.52-
CYBRCYBERARK SOFTWARE LTD전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNYS CORP전량 매도sold out-$6.22-
DRCTDIRECT DIGITAL HOLDINGS INC전량 매도sold out-$0.06$2.78
DSX.WSDiana Shipping Inc전량 매도sold out-$0.08-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC전량 매도sold out-$4.45-
ETHZETHZILLA CORPORATION전량 매도sold out-$4.90-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FFWMFIRST FNDTN INC축소decreased -42.0%-$5.90-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SVGS FINL GROUP INC전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GBIOGENERATION BIO CO전량 매도sold out-$5.68-
GEF.BGREIF INC축소decreased -3.1%-$88.40-
GESGUESS INC전량 매도sold out-$16.75-
GIFIGULF IS FABRICATION INC전량 매도sold out-$11.97-
GLDDGREAT LAKES DREDGE & DOCK CO축소decreased -0.7%-$17.00-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MED REIT INC전량 매도sold out-$34.46-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
JAMFJAMF HLDG CORP전량 매도sold out-$13.01-
KIDZCLASSOVER HLDGS INC전량 매도sold out-$0.18$2.26
KLTOKLOTHO NEUROSCIENCES INC전량 매도sold out-$0.29-
LEN.BLENNAR CORP축소decreased -3.2%-$84.12-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MGICMAGIC SOFTWARE ENTERPRISES L전량 매도sold out-$25.75-
MODDMODULAR MED INC전량 매도sold out-$0.36$4.83
MOFGMIDWESTONE FINL GROUP INC NE전량 매도sold out-$38.50-
MRSNMERSANA THERAPEUTICS INC전량 매도sold out-$28.93-
NBYNOVABAY PHARMACEUTICALS INC전량 매도sold out-$5.64-
NINENINE ENERGY SERVICE INC전량 매도sold out-$0.35$9.96
NVNOENVVENO MEDICAL CORPORATION전량 매도sold out-$0.32$10.61
ONTFON24 INC축소decreased -10.1%-$8.10-
OSONESTREAM INC축소decreased -20.3%-$24.00-
PAVMPAVMED INC전량 매도sold out-$0.22$4.99
PBR.APETROLEO BRASILEIRO S A축소decreased -1.0%-$18.75-
PCHPOTLATCHDELTIC CORPORATION전량 매도sold out-$39.78-
PEDPEDEVCO CORP전량 매도sold out-$0.56$13.42
PLYMPLYMOUTH INDL REIT INC전량 매도sold out-$21.88-
PXP10 INC전량 매도sold out-$9.81-
RAPTRAPT THERAPEUTICS INC전량 매도sold out-$33.87-
REVGREV GROUP INC전량 매도sold out-$60.87-
RLYBRALLYBIO CORP전량 매도sold out-$0.69$16.20
RYIRYERSON HLDG CORP전량 매도sold out-$25.16-
SAVACASSAVA SCIENCES INC전량 매도sold out-$1.98-
SGNSIGNING DAY SPORTS INC전량 매도sold out-$0.95-
SHCOSOHO HOUSE & CO INC전량 매도sold out-$8.96-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINL CORP전량 매도sold out-$50.05-
SOHOSOTHERLY HOTELS INC전량 매도sold out-$2.15-
TGNATEGNA INC전량 매도sold out-$19.53-
THARTHARIMMUNE INC전량 매도sold out-$3.03-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
TVGNTEVOGEN BIO HLDGS INC전량 매도sold out-$0.33$11.16
VRARGLIMPSE GROUP INC전량 매도sold out-$0.93-
VTYXVENTYX BIOSCIENCES INC전량 매도sold out-$9.03-
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.79-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 15.4,2064,092+14.1%최고 UGRO · 최저 BKNG

공시 종목별 100만원 계산

UGRO

URBAN-GRO INC

1

공시일에 100만원을 투자했다면?

지금 1,050만원

+949.9%

2026. 05. 15.State Street Corp
$0.28$2.94

YYAI

AIRWA INC

2

공시일에 100만원을 투자했다면?

지금 1,047만원

+946.9%

2026. 05. 15.State Street Corp
$0.84$8.75

QNCX

QUINCE THERAPEUTICS INC

3

공시일에 100만원을 투자했다면?

지금 960만원

+859.6%

2026. 05. 15.State Street Corp
$0.10$0.97

INTS

INTENSITY THERAPEUTICS INC

4

공시일에 100만원을 투자했다면?

지금 926만원

+826.4%

2026. 05. 15.State Street Corp
$0.41$3.80

AIRE

REALPHA TECH CORP

5

공시일에 100만원을 투자했다면?

지금 860만원

+760.4%

2026. 05. 15.State Street Corp
$0.24$2.09

CLIR

CLEARSIGN TECHNOLOGIES CORP

6

공시일에 100만원을 투자했다면?

지금 796만원

+695.7%

2026. 05. 15.State Street Corp
$0.56$4.43

PRTS

CARPARTS COM INC

7

공시일에 100만원을 투자했다면?

지금 748만원

+647.6%

2026. 05. 15.State Street Corp
$0.79$5.88

GOVX

GEOVAX LABS INC

8

공시일에 100만원을 투자했다면?

지금 743만원

+642.6%

2026. 05. 15.State Street Corp
$0.17$1.27

MOBX

MOBIX LABS INC

9

공시일에 100만원을 투자했다면?

지금 713만원

+612.7%

2026. 05. 15.State Street Corp
$0.33$2.38

OPAD

OFFERPAD SOLUTIONS INC

10

공시일에 100만원을 투자했다면?

지금 710만원

+609.7%

2026. 05. 15.State Street Corp
$0.66$4.65

VNRX

VOLITIONRX LTD

11

공시일에 100만원을 투자했다면?

지금 658만원

+558.4%

2026. 05. 15.State Street Corp
$0.20$1.33

LESL

LESLIES INC

12

공시일에 100만원을 투자했다면?

지금 598만원

+498.0%

2026. 05. 15.State Street Corp
$1.12$6.70

LNAI

LUNAI BIOWORKS INC

13

공시일에 100만원을 투자했다면?

지금 594만원

+493.9%

2026. 05. 15.State Street Corp
$0.41$2.42

UONEK

URBAN ONE INC

14

공시일에 100만원을 투자했다면?

지금 561만원

+461.1%

2026. 05. 15.State Street Corp
$0.86$4.82

SMSI

SMITH MICRO SOFTWARE INC

15

공시일에 100만원을 투자했다면?

지금 489만원

+389.2%

2026. 05. 15.State Street Corp
$0.72$3.52

SCYX

SCYNEXIS INC

16

공시일에 100만원을 투자했다면?

지금 486만원

+386.4%

2026. 05. 15.State Street Corp
$0.92$4.46

CDLX

CARDLYTICS INC

17

공시일에 100만원을 투자했다면?

지금 460만원

+360.0%

2026. 05. 15.State Street Corp
$1.05$4.83

NMTC

NEUROONE MED TECHNOLOGIES CO

18

공시일에 100만원을 투자했다면?

지금 451만원

+350.7%

2026. 05. 15.State Street Corp
$0.78$3.50

RXT

RACKSPACE TECHNOLOGY INC

19

공시일에 100만원을 투자했다면?

지금 442만원

+342.4%

2026. 05. 15.State Street Corp
$0.98$4.34

FBLG

FIBROBIOLOGICS INC

20

공시일에 100만원을 투자했다면?

지금 431만원

+331.3%

2026. 05. 15.State Street Corp
$0.22$0.97

MXL

MAXLINEAR INC

21

공시일에 100만원을 투자했다면?

지금 430만원

+329.6%

2026. 05. 15.State Street Corp
$17.39$74.70

HYLN

HYLIION HOLDINGS CORP

22

공시일에 100만원을 투자했다면?

지금 387만원

+287.5%

2026. 05. 15.State Street Corp
$1.76$6.82

PENG

PENGUIN SOLUTIONS INC

23

공시일에 100만원을 투자했다면?

지금 376만원

+275.9%

2026. 05. 15.State Street Corp
$17.60$66.16

BAND

BANDWIDTH INC

24

공시일에 100만원을 투자했다면?

지금 372만원

+271.5%

2026. 05. 15.State Street Corp
$17.82$66.21

HCTI

HEALTHCARE TRIANGLE INC

25

공시일에 100만원을 투자했다면?

지금 365만원

+264.6%

2026. 05. 15.State Street Corp
$0.63$2.31

OTLK

OUTLOOK THERAPEUTICS INC

26

공시일에 100만원을 투자했다면?

지금 357만원

+256.7%

2026. 05. 15.State Street Corp
$0.21$0.73

APPS

DIGITAL TURBINE INC

27

공시일에 100만원을 투자했다면?

지금 354만원

+253.6%

2026. 05. 15.State Street Corp
$2.88$10.19

SKLZ

SKILLZ INC

28

공시일에 100만원을 투자했다면?

지금 351만원

+250.6%

2026. 05. 15.State Street Corp
$2.59$9.08

AMPG

AMPLITECH GROUP INC

29

공시일에 100만원을 투자했다면?

지금 350만원

+250.3%

2026. 05. 15.State Street Corp
$1.90$6.66

VSH

VISHAY INTERTECHNOLOGY INC

30

공시일에 100만원을 투자했다면?

지금 346만원

+245.6%

2026. 05. 15.State Street Corp
$18.00$62.20

ALAB

ASTERA LABS INC

31

공시일에 100만원을 투자했다면?

지금 326만원

+226.0%

2026. 05. 15.State Street Corp
$109.60$357.35

KITT

NAUTICUS ROBOTICS INC

32

공시일에 100만원을 투자했다면?

지금 323만원

+222.9%

2026. 05. 15.State Street Corp
$0.50$1.61

VATE

INNOVATE CORP

33

공시일에 100만원을 투자했다면?

지금 321만원

+221.5%

2026. 05. 15.State Street Corp
$5.68$18.26

WOLF

WOLFSPEED INC

34

공시일에 100만원을 투자했다면?

지금 319만원

+219.2%

2026. 05. 15.State Street Corp
$16.32$52.09

AMBQ

AMBIQ MICRO INC

35

공시일에 100만원을 투자했다면?

지금 313만원

+212.8%

2026. 05. 15.State Street Corp
$25.41$79.49

KEEL

BITFARMS LTD

36

공시일에 100만원을 투자했다면?

지금 311만원

+210.5%

2026. 05. 15.State Street Corp
$1.95$6.06

EVC

ENTRAVISION COMMUNICATIONS C

37

공시일에 100만원을 투자했다면?

지금 304만원

+204.4%

2026. 05. 15.State Street Corp
$2.97$9.04

QMCO

QUANTUM CORP

38

공시일에 100만원을 투자했다면?

지금 298만원

+197.9%

2026. 05. 15.State Street Corp
$4.75$14.15

GRDX

GRIDAI TECHNOLOGIES CORP

39

공시일에 100만원을 투자했다면?

지금 297만원

+197.0%

2026. 05. 15.State Street Corp
$2.02$6.00

VPG

VISHAY PRECISION GROUP INC

40

공시일에 100만원을 투자했다면?

지금 290만원

+190.4%

2026. 05. 15.State Street Corp
$43.42$126.09

FCEL

FUELCELL ENERGY INC

41

공시일에 100만원을 투자했다면?

지금 288만원

+188.0%

2026. 05. 15.State Street Corp
$6.53$18.81

LTRN

LANTERN PHARMA INC

42

공시일에 100만원을 투자했다면?

지금 285만원

+185.0%

2026. 05. 15.State Street Corp
$1.37$3.91

MU

MICRON TECHNOLOGY INC

43

공시일에 100만원을 투자했다면?

지금 281만원

+181.4%

2026. 05. 15.State Street Corp
$337.99$951.16

BB

BLACKBERRY LTD

44

공시일에 100만원을 투자했다면?

지금 279만원

+178.5%

2026. 05. 15.State Street Corp
$3.24$9.03

SNDK

SANDISK CORP

45

공시일에 100만원을 투자했다면?

지금 275만원

+174.6%

2026. 05. 15.State Street Corp
$635.34$1,744.78

MRAM

EVERSPIN TECHNOLOGIES INC

46

공시일에 100만원을 투자했다면?

지금 274만원

+174.0%

2026. 05. 15.State Street Corp
$8.79$24.09

MRVL

MARVELL TECHNOLOGY INC

47

공시일에 100만원을 투자했다면?

지금 273만원

+172.5%

2026. 05. 15.State Street Corp
$99.05$269.93

LASE

LASER PHOTONICS CORP

48

공시일에 100만원을 투자했다면?

지금 269만원

+169.0%

2026. 05. 15.State Street Corp
$1.00$2.69

AEHR

AEHR TEST SYS

49

공시일에 100만원을 투자했다면?

지금 266만원

+165.9%

2026. 05. 15.State Street Corp
$37.08$98.61

TMCI

TREACE MED CONCEPTS INC

50

공시일에 100만원을 투자했다면?

지금 266만원

+165.7%

2026. 05. 15.State Street Corp
$1.34$3.56

XRX

XEROX HOLDINGS CORP

51

공시일에 100만원을 투자했다면?

지금 265만원

+165.4%

2026. 05. 15.State Street Corp
$1.31$3.49

NVTS

NAVITAS SEMICONDUCTOR CORP

52

공시일에 100만원을 투자했다면?

지금 263만원

+163.1%

2026. 05. 15.State Street Corp
$8.77$23.07

HPP

HUDSON PACIFIC PROPERTIES IN

53

공시일에 100만원을 투자했다면?

지금 261만원

+161.3%

2026. 05. 15.State Street Corp
$5.91$15.45

DMRC

DIGIMARC CORP NEW

54

공시일에 100만원을 투자했다면?

지금 261만원

+161.1%

2026. 05. 15.State Street Corp
$4.91$12.82

INOD

INNODATA INC

55

공시일에 100만원을 투자했다면?

지금 257만원

+156.5%

2026. 05. 15.State Street Corp
$38.62$99.07

CRDO

CREDO TECHNOLOGY GROUP HOLDI

56

공시일에 100만원을 투자했다면?

지금 255만원

+155.1%

2026. 05. 15.State Street Corp
$93.87$239.44

HUT

HUT 8 CORP

57

공시일에 100만원을 투자했다면?

지금 252만원

+152.3%

2026. 05. 15.State Street Corp
$46.91$118.37

INTC

INTEL CORP

58

공시일에 100만원을 투자했다면?

지금 247만원

+147.3%

2026. 05. 15.State Street Corp
$44.13$109.15

CLOV

CLOVER HEALTH INVESTMENTS CO

59

공시일에 100만원을 투자했다면?

지금 244만원

+144.3%

2026. 05. 15.State Street Corp
$1.76$4.30

HIMX

HIMAX TECHNOLOGIES INC

60

공시일에 100만원을 투자했다면?

지금 243만원

+142.8%

2026. 05. 15.State Street Corp
$7.87$19.11

GCTS

GCT SEMICONDUCTOR HLDG INC

61

공시일에 100만원을 투자했다면?

지금 242만원

+141.8%

2026. 05. 15.State Street Corp
$1.14$2.76

LFVN

LIFEVANTAGE CORP

62

공시일에 100만원을 투자했다면?

지금 241만원

+140.7%

2026. 05. 15.State Street Corp
$4.32$10.40

AMD

ADVANCED MICRO DEVICES INC

63

공시일에 100만원을 투자했다면?

지금 240만원

+140.0%

2026. 05. 15.State Street Corp
$203.43$488.29

HUMA

HUMACYTE INC

64

공시일에 100만원을 투자했다면?

지금 238만원

+138.2%

2026. 05. 15.State Street Corp
$0.61$1.45

CEVA

CEVA INC

65

공시일에 100만원을 투자했다면?

지금 238만원

+137.9%

2026. 05. 15.State Street Corp
$18.68$44.44

DELL

DELL TECHNOLOGIES INC

66

공시일에 100만원을 투자했다면?

지금 238만원

+137.8%

2026. 05. 15.State Street Corp
$164.13$390.34

SIMO

SILICON MOTION TECHNOLOGY CO

67

공시일에 100만원을 투자했다면?

지금 234만원

+134.4%

2026. 05. 15.State Street Corp
$112.29$263.25

MX

MAGNACHIP SEMICONDUCTOR CORP

68

공시일에 100만원을 투자했다면?

지금 234만원

+134.3%

2026. 05. 15.State Street Corp
$2.80$6.56

FLEX

FLEXTRONICS INTL LTD

69

공시일에 100만원을 투자했다면?

지금 233만원

+133.4%

2026. 05. 15.State Street Corp
$65.46$152.77

KOPN

KOPIN CORP

70

공시일에 100만원을 투자했다면?

지금 232만원

+131.6%

2026. 05. 15.State Street Corp
$2.25$5.21

STRZ

STARZ ENTERTAINMENT CORP.

71

공시일에 100만원을 투자했다면?

지금 231만원

+131.3%

2026. 05. 15.State Street Corp
$11.50$26.60

OSCR

OSCAR HEALTH INC

72

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 15.State Street Corp
$11.47$26.51

TGEN

TECOGEN INC NEW

73

공시일에 100만원을 투자했다면?

지금 230만원

+130.0%

2026. 05. 15.State Street Corp
$2.56$5.89

OCC

OPTICAL CABLE CORP

74

공시일에 100만원을 투자했다면?

지금 229만원

+129.2%

2026. 05. 15.State Street Corp
$8.25$18.91

LIXT

LIXTE BIOTECHNOLOGY HLDGS IN

75

공시일에 100만원을 투자했다면?

지금 228만원

+128.0%

2026. 05. 15.State Street Corp
$3.07$7.00

BZFD

BUZZFEED INC

76

공시일에 100만원을 투자했다면?

지금 228만원

+127.6%

2026. 05. 15.State Street Corp
$0.61$1.39

PCT

PURECYCLE TECHNOLOGIES INC

77

공시일에 100만원을 투자했다면?

지금 227만원

+127.4%

2026. 05. 15.State Street Corp
$5.19$11.80

ABSI

ABSCI CORPORATION

78

공시일에 100만원을 투자했다면?

지금 226만원

+125.8%

2026. 05. 15.State Street Corp
$3.00$6.78

UMC

UNITED MICROELECTRONICS CORP

79

공시일에 100만원을 투자했다면?

지금 226만원

+125.5%

2026. 05. 15.State Street Corp
$8.98$20.25

WYY

WIDEPOINT CORP

80

공시일에 100만원을 투자했다면?

지금 225만원

+125.5%

2026. 05. 15.State Street Corp
$4.99$11.25

COOK

TRAEGER INC

81

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 15.State Street Corp
$29.00$65.25

AGAE

ALLIED GAMING & ENTRTNMNT IN

82

공시일에 100만원을 투자했다면?

지금 225만원

+124.9%

2026. 05. 15.State Street Corp
$0.27$0.62

OGN

ORGANON & CO

83

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 15.State Street Corp
$5.99$13.42

STX

SEAGATE TECHNOLOGY HLDNGS PL

84

공시일에 100만원을 투자했다면?

지금 221만원

+120.7%

2026. 05. 15.State Street Corp
$392.50$866.29

BLZE

BACKBLAZE INC

85

공시일에 100만원을 투자했다면?

지금 220만원

+119.6%

2026. 05. 15.State Street Corp
$3.45$7.58

ARM

ARM HOLDINGS PLC

86

공시일에 100만원을 투자했다면?

지금 219만원

+119.3%

2026. 05. 15.State Street Corp
$151.28$331.75

DGNX

DIGINEX LTD

87

공시일에 100만원을 투자했다면?

지금 219만원

+118.7%

2026. 05. 15.State Street Corp
$0.48$1.05

NBIS

NEBIUS GROUP N.V.

88

공시일에 100만원을 투자했다면?

지금 218만원

+118.4%

2026. 05. 15.State Street Corp
$103.76$226.62

OSS

ONE STOP SYS INC

89

공시일에 100만원을 투자했다면?

지금 218만원

+118.2%

2026. 05. 15.State Street Corp
$7.57$16.52

ATOM

ATOMERA INC

90

공시일에 100만원을 투자했다면?

지금 217만원

+117.2%

2026. 05. 15.State Street Corp
$3.81$8.28

PODC

PODCASTONE INC

91

공시일에 100만원을 투자했다면?

지금 217만원

+116.9%

2026. 05. 15.State Street Corp
$2.04$4.43

AAOI

APPLIED OPTOELECTRONICS INC

92

공시일에 100만원을 투자했다면?

지금 217만원

+116.6%

2026. 05. 15.State Street Corp
$84.59$183.26

BTDR

BITDEER TECHNOLOGIES GROUP

93

공시일에 100만원을 투자했다면?

지금 216만원

+116.4%

2026. 05. 15.State Street Corp
$8.65$18.72

ACMR

ACM RESH INC

94

공시일에 100만원을 투자했다면?

지금 216만원

+115.7%

2026. 05. 15.State Street Corp
$39.35$84.89

ROLR

HIGH ROLLER TECHNOLOGIES INC

95

공시일에 100만원을 투자했다면?

지금 216만원

+115.5%

2026. 05. 15.State Street Corp
$3.48$7.50

OUST

OUSTER INC

96

공시일에 100만원을 투자했다면?

지금 215만원

+114.8%

2026. 05. 15.State Street Corp
$18.37$39.47

HIVE

HIVE DIGITAL TECHNOLOGIES LT

97

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 15.State Street Corp
$1.90$4.08

QUIK

QUICKLOGIC CORP

98

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 15.State Street Corp
$9.38$20.14

VHUB

VENHUB GLOBAL INC

99

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 15.State Street Corp
$0.62$1.33

AIP

ARTERIS INC

100

공시일에 100만원을 투자했다면?

지금 215만원

+114.6%

2026. 05. 15.State Street Corp
$16.44$35.28

BLDP

BALLARD PWR SYS INC NEW

101

공시일에 100만원을 투자했다면?

지금 213만원

+113.4%

2026. 05. 15.State Street Corp
$2.42$5.17

ATRA

ATARA BIOTHERAPEUTICS INC

102

공시일에 100만원을 투자했다면?

지금 213만원

+113.3%

2026. 05. 15.State Street Corp
$4.73$10.09

RIOT

RIOT PLATFORMS INC

103

공시일에 100만원을 투자했다면?

지금 213만원

+113.1%

2026. 05. 15.State Street Corp
$12.36$26.34

STM

STMICROELECTRONICS N V

104

공시일에 100만원을 투자했다면?

지금 212만원

+112.4%

2026. 05. 15.State Street Corp
$34.55$73.40

STRL

STERLING INFRASTRUCTURE INC

105

공시일에 100만원을 투자했다면?

지금 212만원

+111.5%

2026. 05. 15.State Street Corp
$407.27$861.54

EVH

EVOLENT HEALTH INC

106

공시일에 100만원을 투자했다면?

지금 210만원

+110.3%

2026. 05. 15.State Street Corp
$2.28$4.80

WYFI

WHITEFIBER INC

107

공시일에 100만원을 투자했다면?

지금 208만원

+108.3%

2026. 05. 15.State Street Corp
$11.91$24.81

CMPS

COMPASS PATHWAYS PLC

108

공시일에 100만원을 투자했다면?

지금 208만원

+108.2%

2026. 05. 15.State Street Corp
$5.53$11.52

VECO

VEECO INSTRS INC DEL

109

공시일에 100만원을 투자했다면?

지금 208만원

+107.8%

2026. 05. 15.State Street Corp
$33.86$70.36

HUM

HUMANA INC

110

공시일에 100만원을 투자했다면?

지금 207만원

+107.0%

2026. 05. 15.State Street Corp
$174.26$360.65

MEI

METHODE ELECTRS INC

111

공시일에 100만원을 투자했다면?

지금 207만원

+106.7%

2026. 05. 15.State Street Corp
$5.52$11.41

SMTC

SEMTECH CORP

112

공시일에 100만원을 투자했다면?

지금 207만원

+106.5%

2026. 05. 15.State Street Corp
$76.89$158.78

SLNH

SOLUNA HOLDINGS INC

113

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 15.State Street Corp
$0.71$1.46

IONQ

IONQ INC

114

공시일에 100만원을 투자했다면?

지금 206만원

+105.7%

2026. 05. 15.State Street Corp
$28.83$59.29

FPS

FORGENT POWER SOLUTIONS INC

115

공시일에 100만원을 투자했다면?

지금 205만원

+105.1%

2026. 05. 15.State Street Corp
$29.27$60.05

NNBR

NN INC

116

공시일에 100만원을 투자했다면?

지금 203만원

+103.4%

2026. 05. 15.State Street Corp
$1.45$2.95

ATER

ATERIAN INC

117

공시일에 100만원을 투자했다면?

지금 202만원

+102.4%

2026. 05. 15.State Street Corp
$0.57$1.16

HPE

HEWLETT PACKARD ENTERPRISE C

118

공시일에 100만원을 투자했다면?

지금 202만원

+102.4%

2026. 05. 15.State Street Corp
$23.95$48.47

TE

T1 ENERGY INC

119

공시일에 100만원을 투자했다면?

지금 202만원

+102.1%

2026. 05. 15.State Street Corp
$4.39$8.87

XMTR

XOMETRY INC

120

공시일에 100만원을 투자했다면?

지금 201만원

+100.9%

2026. 05. 15.State Street Corp
$40.84$82.04

RXO

RXO INC

121

공시일에 100만원을 투자했다면?

지금 200만원

+99.5%

2026. 05. 15.State Street Corp
$14.62$29.17

UIS

UNISYS CORP

122

공시일에 100만원을 투자했다면?

지금 199만원

+99.3%

2026. 05. 15.State Street Corp
$2.07$4.13

IPWR

IDEAL PWR INC

123

공시일에 100만원을 투자했다면?

지금 199만원

+98.6%

2026. 05. 15.State Street Corp
$2.83$5.62

MYO

MYOMO INC

124

공시일에 100만원을 투자했다면?

지금 198만원

+98.3%

2026. 05. 15.State Street Corp
$0.68$1.34

CLSK

CLEANSPARK INC

125

공시일에 100만원을 투자했다면?

지금 197만원

+97.5%

2026. 05. 15.State Street Corp
$8.51$16.81

CNC

CENTENE CORP DEL

126

공시일에 100만원을 투자했다면?

지금 197만원

+96.9%

2026. 05. 15.State Street Corp
$32.74$64.46

DDOG

DATADOG INC

127

공시일에 100만원을 투자했다면?

지금 197만원

+96.5%

2026. 05. 15.State Street Corp
$118.05$232.00

UMAC

UNUSUAL MACHS INC

128

공시일에 100만원을 투자했다면?

지금 196만원

+96.2%

2026. 05. 15.State Street Corp
$12.40$24.33

AMC

AMC ENTMT HLDGS INC

129

공시일에 100만원을 투자했다면?

지금 196만원

+95.7%

2026. 05. 15.State Street Corp
$0.98$1.92

SEZL

SEZZLE INC

130

공시일에 100만원을 투자했다면?

지금 196만원

+95.7%

2026. 05. 15.State Street Corp
$63.29$123.83

BE

BLOOM ENERGY CORP

131

공시일에 100만원을 투자했다면?

지금 195만원

+95.4%

2026. 05. 15.State Street Corp
$135.49$264.75

SYNA

SYNAPTICS INC

132

공시일에 100만원을 투자했다면?

지금 195만원

+95.3%

2026. 05. 15.State Street Corp
$70.04$136.81

PACK

RANPAK HOLDINGS CORP

133

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 15.State Street Corp
$3.57$6.97

SANM

SANMINA CORP

134

공시일에 100만원을 투자했다면?

지금 195만원

+94.9%

2026. 05. 15.State Street Corp
$129.64$252.63

ON

ON SEMICONDUCTOR CORP

135

공시일에 100만원을 투자했다면?

지금 195만원

+94.6%

2026. 05. 15.State Street Corp
$61.92$120.47

DOCN

DIGITALOCEAN HLDGS INC

136

공시일에 100만원을 투자했다면?

지금 194만원

+94.5%

2026. 05. 15.State Street Corp
$85.78$166.83

RDW

REDWIRE CORPORATION

137

공시일에 100만원을 투자했다면?

지금 194만원

+93.8%

2026. 05. 15.State Street Corp
$8.50$16.47

SPCE

VIRGIN GALACTIC HOLDINGS INC

138

공시일에 100만원을 투자했다면?

지금 193만원

+93.4%

2026. 05. 15.State Street Corp
$2.43$4.70

NRXP

NRX PHARMACEUTICALS INC

139

공시일에 100만원을 투자했다면?

지금 193만원

+93.3%

2026. 05. 15.State Street Corp
$2.13$4.12

EXTR

EXTREME NETWORKS INC

140

공시일에 100만원을 투자했다면?

지금 193만원

+93.3%

2026. 05. 15.State Street Corp
$15.08$29.15

CPSH

CPS TECHNOLOGIES CORP

141

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 15.State Street Corp
$3.74$7.22

FRMM

FORUM MARKETS INC

142

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 15.State Street Corp
$2.89$5.58

WDC

WESTERN DIGITAL CORP

143

공시일에 100만원을 투자했다면?

지금 193만원

+93.0%

2026. 05. 15.State Street Corp
$270.49$521.98

CHRN

EKSO BIONICS HLDGS INC

144

공시일에 100만원을 투자했다면?

지금 192만원

+92.5%

2026. 05. 15.State Street Corp
$10.65$20.50

MEC

MAYVILLE ENGR CO INC

145

공시일에 100만원을 투자했다면?

지금 192만원

+91.6%

2026. 05. 15.State Street Corp
$17.95$34.40

HPE-PC

HEWLETT PACKARD ENTERPRISE C

146

공시일에 100만원을 투자했다면?

지금 192만원

+91.6%

2026. 05. 15.State Street Corp
$65.16$124.82

FLNC

FLUENCE ENERGY INC

147

공시일에 100만원을 투자했다면?

지금 191만원

+91.3%

2026. 05. 15.State Street Corp
$13.76$26.32

SITM

SITIME CORP

148

공시일에 100만원을 투자했다면?

지금 191만원

+91.0%

2026. 05. 15.State Street Corp
$345.35$659.77

AOSL

ALPHA & OMEGA SEMICONDUCTOR

149

공시일에 100만원을 투자했다면?

지금 191만원

+90.9%

2026. 05. 15.State Street Corp
$22.16$42.31

QTTB

Q32 BIO INC

150

공시일에 100만원을 투자했다면?

지금 191만원

+90.7%

2026. 05. 15.State Street Corp
$6.42$12.24

ACLS

AXCELIS TECHNOLOGIES INC

151

공시일에 100만원을 투자했다면?

지금 190만원

+90.1%

2026. 05. 15.State Street Corp
$93.08$176.95

CIFR

CIPHER DIGITAL INC

152

공시일에 100만원을 투자했다면?

지금 189만원

+89.1%

2026. 05. 15.State Street Corp
$12.87$24.34

CORT

CORCEPT THERAPEUTICS INC

153

공시일에 100만원을 투자했다면?

지금 189만원

+89.0%

2026. 05. 15.State Street Corp
$40.31$76.17

IART

INTEGRA LIFESCIENCES HLDGS C

154

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 15.State Street Corp
$9.42$17.78

ACHV

ACHIEVE LIFE SCIENCE INC

155

공시일에 100만원을 투자했다면?

지금 188만원

+88.1%

2026. 05. 15.State Street Corp
$2.94$5.53

AIRS

AIRSCULPT TECHNOLOGIES INC

156

공시일에 100만원을 투자했다면?

지금 188만원

+87.8%

2026. 05. 15.State Street Corp
$2.83$5.32

VNCE

VINCE HLDG CORP

157

공시일에 100만원을 투자했다면?

지금 188만원

+87.8%

2026. 05. 15.State Street Corp
$2.41$4.53

POET

POET TECHNOLOGIES INC

158

공시일에 100만원을 투자했다면?

지금 186만원

+86.2%

2026. 05. 15.State Street Corp
$5.94$11.06

SMCI

SUPER MICRO COMPUTER INC

159

공시일에 100만원을 투자했다면?

지금 185만원

+85.3%

2026. 05. 15.State Street Corp
$22.77$42.19

WEST

WESTROCK COFFEE CO

160

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 15.State Street Corp
$4.25$7.87

CPIX

CUMBERLAND PHARMACEUTICALS I

161

공시일에 100만원을 투자했다면?

지금 185만원

+84.6%

2026. 05. 15.State Street Corp
$3.25$6.00

SLS

SELLAS LIFE SCIENCES GROUP I

162

공시일에 100만원을 투자했다면?

지금 184만원

+84.4%

2026. 05. 15.State Street Corp
$4.23$7.80

HELE

HELEN OF TROY LTD

163

공시일에 100만원을 투자했다면?

지금 184만원

+84.4%

2026. 05. 15.State Street Corp
$14.42$26.59

CYRX

CRYOPORT INC

164

공시일에 100만원을 투자했다면?

지금 184만원

+83.5%

2026. 05. 15.State Street Corp
$8.28$15.20

TTMI

TTM TECHNOLOGIES INC

165

공시일에 100만원을 투자했다면?

지금 183만원

+82.9%

2026. 05. 15.State Street Corp
$97.42$178.20

CORZ

CORE SCIENTIFIC INC NEW

166

공시일에 100만원을 투자했다면?

지금 183만원

+82.9%

2026. 05. 15.State Street Corp
$14.96$27.36

ZIP

ZIPRECRUITER INC

167

공시일에 100만원을 투자했다면?

지금 182만원

+82.3%

2026. 05. 15.State Street Corp
$1.84$3.36

TH

TARGET HOSPITALITY CORP

168

공시일에 100만원을 투자했다면?

지금 182만원

+82.3%

2026. 05. 15.State Street Corp
$9.28$16.92

ADV

ADVANTAGE SOLUTIONS INC

169

공시일에 100만원을 투자했다면?

지금 182만원

+81.9%

2026. 05. 15.State Street Corp
$21.14$38.46

WULF

TERAWULF INC

170

공시일에 100만원을 투자했다면?

지금 181만원

+81.5%

2026. 05. 15.State Street Corp
$14.43$26.19

PDFS

PDF SOLUTIONS INC

171

공시일에 100만원을 투자했다면?

지금 181만원

+81.4%

2026. 05. 15.State Street Corp
$32.71$59.33

KLC

KINDERCARE LEARNING COMPANIE

172

공시일에 100만원을 투자했다면?

지금 181만원

+81.4%

2026. 05. 15.State Street Corp
$2.20$3.99

FTRE

FORTREA HLDGS INC

173

공시일에 100만원을 투자했다면?

지금 181만원

+80.9%

2026. 05. 15.State Street Corp
$9.42$17.04

COHU

COHU INC

174

공시일에 100만원을 투자했다면?

지금 181만원

+80.8%

2026. 05. 15.State Street Corp
$30.62$55.36

FROG

JFROG LTD

175

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 15.State Street Corp
$46.93$84.78

MRDN

MERIDIAN HOLDINGS INC

176

공시일에 100만원을 투자했다면?

지금 180만원

+80.4%

2026. 05. 15.State Street Corp
$7.22$13.03

MRVI

MARAVAI LIFESCIENCES HLDGS I

177

공시일에 100만원을 투자했다면?

지금 180만원

+80.2%

2026. 05. 15.State Street Corp
$2.83$5.10

VICR

VICOR CORP

178

공시일에 100만원을 투자했다면?

지금 180만원

+80.2%

2026. 05. 15.State Street Corp
$161.00$290.05

APLD

APPLIED DIGITAL CORP

179

공시일에 100만원을 투자했다면?

지금 180만원

+79.9%

2026. 05. 15.State Street Corp
$23.74$42.70

ULCC

FRONTIER GROUP HLDGS INC

180

공시일에 100만원을 투자했다면?

지금 179만원

+79.0%

2026. 05. 15.State Street Corp
$3.53$6.32

BWEN

BROADWIND INC

181

공시일에 100만원을 투자했다면?

지금 179만원

+78.8%

2026. 05. 15.State Street Corp
$2.08$3.72

AVNS

AVANOS MED INC

182

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 15.State Street Corp
$14.01$25.02

TBRG

TRUBRIDGE INC

183

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 15.State Street Corp
$14.64$26.05

NMAX

NEWSMAX INC

184

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 15.State Street Corp
$5.22$9.29

GTX

GARRETT MOTION INC

185

공시일에 100만원을 투자했다면?

지금 178만원

+77.7%

2026. 05. 15.State Street Corp
$18.17$32.28

TEAD

TEADS HLDG CO

186

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 15.State Street Corp
$0.66$1.17

LEGN

LEGEND BIOTECH CORP

187

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 15.State Street Corp
$18.09$32.13

BTMD

BIOTE CORP

188

공시일에 100만원을 투자했다면?

지금 176만원

+75.9%

2026. 05. 15.State Street Corp
$1.35$2.38

IMDX

INSIGHT MOLECULAR DIA INC

189

공시일에 100만원을 투자했다면?

지금 176만원

+75.9%

2026. 05. 15.State Street Corp
$3.28$5.77

SIDU

SIDUS SPACE INC

190

공시일에 100만원을 투자했다면?

지금 176만원

+75.9%

2026. 05. 15.State Street Corp
$2.32$4.08

WALD

WALDENCAST PLC

191

공시일에 100만원을 투자했다면?

지금 176만원

+75.8%

2026. 05. 15.State Street Corp
$0.95$1.67

ALMU

AELUMA INC

192

공시일에 100만원을 투자했다면?

지금 176만원

+75.7%

2026. 05. 15.State Street Corp
$13.09$23.01

DUOT

DUOS TECHNOLOGIES GROUP INC

193

공시일에 100만원을 투자했다면?

지금 176만원

+75.7%

2026. 05. 15.State Street Corp
$6.86$12.06

NOK

NOKIA CORP

194

공시일에 100만원을 투자했다면?

지금 176만원

+75.7%

2026. 05. 15.State Street Corp
$8.04$14.13

LPRO

OPEN LENDING CORP

195

공시일에 100만원을 투자했다면?

지금 176만원

+75.6%

2026. 05. 15.State Street Corp
$1.25$2.20

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

196

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 15.State Street Corp
$0.55$0.97

CADL

CANDEL THERAPEUTICS INC

197

공시일에 100만원을 투자했다면?

지금 175만원

+75.3%

2026. 05. 15.State Street Corp
$4.90$8.59

VELO

VELO3D INC

198

공시일에 100만원을 투자했다면?

지금 175만원

+75.2%

2026. 05. 15.State Street Corp
$9.39$16.45

ASTI

ASCENT SOLAR TECHNOLOGIES IN

199

공시일에 100만원을 투자했다면?

지금 175만원

+75.1%

2026. 05. 15.State Street Corp
$3.94$6.90

AEVA

AEVA TECHNOLOGIES INC

200

공시일에 100만원을 투자했다면?

지금 174만원

+74.2%

2026. 05. 15.State Street Corp
$13.16$22.92

AIRJ

AIRJOULE TECHNOLOGIES CORP

201

공시일에 100만원을 투자했다면?

지금 174만원

+73.9%

2026. 05. 15.State Street Corp
$2.51$4.37

ZONE

CLEANCORE SOLUTIONS INC

202

공시일에 100만원을 투자했다면?

지금 174만원

+73.6%

2026. 05. 15.State Street Corp
$0.36$0.62

GLXY

GALAXY DIGITAL INC.

203

공시일에 100만원을 투자했다면?

지금 173만원

+73.4%

2026. 05. 15.State Street Corp
$18.45$31.99

ATEX

ANTERIX INC

204

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 15.State Street Corp
$38.19$66.18

OPTX

SYNTEC OPTICS HLDGS INC

205

공시일에 100만원을 투자했다면?

지금 173만원

+73.0%

2026. 05. 15.State Street Corp
$7.03$12.16

RKLB

ROCKET LAB CORP

206

공시일에 100만원을 투자했다면?

지금 173만원

+72.9%

2026. 05. 15.State Street Corp
$64.22$111.01

ATLC

ATLANTICUS HOLDINGS CORP

207

공시일에 100만원을 투자했다면?

지금 173만원

+72.7%

2026. 05. 15.State Street Corp
$52.47$90.60

SVCO

SILVACO GROUP INC

208

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.State Street Corp
$7.08$12.22

RMBS

RAMBUS INC DEL

209

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.State Street Corp
$86.03$148.46

PAMT

PAMT CORP

210

공시일에 100만원을 투자했다면?

지금 172만원

+72.4%

2026. 05. 15.State Street Corp
$8.45$14.57

AMN

AMN HEALTHCARE SVCS INC

211

공시일에 100만원을 투자했다면?

지금 172만원

+72.4%

2026. 05. 15.State Street Corp
$18.34$31.61

GFS

GLOBALFOUNDRIES INC

212

공시일에 100만원을 투자했다면?

지금 172만원

+72.2%

2026. 05. 15.State Street Corp
$44.48$76.58

TBI

TRUEBLUE INC

213

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.State Street Corp
$3.91$6.73

CTEV

CLARITEV CORPORATION

214

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 15.State Street Corp
$16.34$28.08

ALOT

ASTRONOVA INC

215

공시일에 100만원을 투자했다면?

지금 172만원

+71.5%

2026. 05. 15.State Street Corp
$9.19$15.77

TZOO

TRAVELZOO

216

공시일에 100만원을 투자했다면?

지금 171만원

+71.5%

2026. 05. 15.State Street Corp
$5.92$10.15

MARA

MARA HOLDINGS INC

217

공시일에 100만원을 투자했다면?

지금 171만원

+71.2%

2026. 05. 15.State Street Corp
$8.16$13.97

CALC

CALCIMEDICA INC

218

공시일에 100만원을 투자했다면?

지금 171만원

+71.1%

2026. 05. 15.State Street Corp
$0.54$0.92

QBTS

D-WAVE QUANTUM INC

219

공시일에 100만원을 투자했다면?

지금 171만원

+71.1%

2026. 05. 15.State Street Corp
$14.43$24.69

FNKO

FUNKO INC

220

공시일에 100만원을 투자했다면?

지금 170만원

+70.5%

2026. 05. 15.State Street Corp
$3.15$5.37

ARCB

ARCBEST CORP

221

공시일에 100만원을 투자했다면?

지금 170만원

+70.3%

2026. 05. 15.State Street Corp
$98.36$167.55

ASYS

AMTECH SYS INC

222

공시일에 100만원을 투자했다면?

지금 170만원

+70.2%

2026. 05. 15.State Street Corp
$11.68$19.88

VOYG

VOYAGER TECHNOLOGIES INC

223

공시일에 100만원을 투자했다면?

지금 170만원

+70.0%

2026. 05. 15.State Street Corp
$23.39$39.77

LQDA

LIQUIDIA CORPORATION

224

공시일에 100만원을 투자했다면?

지금 170만원

+69.7%

2026. 05. 15.State Street Corp
$37.74$64.06

PBT

PERMIAN BASIN RTY TR

225

공시일에 100만원을 투자했다면?

지금 170만원

+69.7%

2026. 05. 15.State Street Corp
$16.99$28.84

IRDM

IRIDIUM COMMUNICATIONS INC

226

공시일에 100만원을 투자했다면?

지금 169만원

+69.4%

2026. 05. 15.State Street Corp
$27.74$47.00

PDSB

PDS BIOTECHNOLOGY CORP

227

공시일에 100만원을 투자했다면?

지금 169만원

+69.4%

2026. 05. 15.State Street Corp
$0.60$1.03

HNGE

HINGE HEALTH INC

228

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 15.State Street Corp
$38.56$65.28

TRT

TRIO TECH INTL

229

공시일에 100만원을 투자했다면?

지금 169만원

+69.1%

2026. 05. 15.State Street Corp
$5.78$9.78

FTNT

FORTINET INC

230

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 15.State Street Corp
$81.72$137.82

CRNC

CERENCE INC

231

공시일에 100만원을 투자했다면?

지금 168만원

+67.8%

2026. 05. 15.State Street Corp
$6.31$10.59

GBTG

GLOBAL BUSINESS TRAVEL GROUP

232

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 15.State Street Corp
$5.58$9.36

AVR

ANTERIS TECHNOLOGIES GLOBAL

233

공시일에 100만원을 투자했다면?

지금 168만원

+67.6%

2026. 05. 15.State Street Corp
$5.55$9.30

FATE

FATE THERAPEUTICS INC

234

공시일에 100만원을 투자했다면?

지금 167만원

+67.1%

2026. 05. 15.State Street Corp
$1.20$2.01

MTNB

MATINAS BIOPHARMA HLDGS INC

235

공시일에 100만원을 투자했다면?

지금 167만원

+67.0%

2026. 05. 15.State Street Corp
$0.50$0.84

CVLG

COVENANT LOGISTICS GROUP INC

236

공시일에 100만원을 투자했다면?

지금 167만원

+66.6%

2026. 05. 15.State Street Corp
$27.15$45.23

MXCT

MAXCYTE INC

237

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 15.State Street Corp
$0.70$1.17

IREN

IREN LIMITED

238

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 15.State Street Corp
$34.28$57.09

LINK

INTERLINK ELECTRS INC

239

공시일에 100만원을 투자했다면?

지금 166만원

+66.3%

2026. 05. 15.State Street Corp
$2.94$4.89

AMWL

AMERICAN WELL CORP

240

공시일에 100만원을 투자했다면?

지금 166만원

+66.2%

2026. 05. 15.State Street Corp
$5.26$8.74

EOLS

EVOLUS INC

241

공시일에 100만원을 투자했다면?

지금 166만원

+66.1%

2026. 05. 15.State Street Corp
$4.11$6.83

STUB

STUBHUB HLDGS INC

242

공시일에 100만원을 투자했다면?

지금 166만원

+65.9%

2026. 05. 15.State Street Corp
$6.24$10.35

NTAP

NETAPP INC

243

공시일에 100만원을 투자했다면?

지금 166만원

+65.5%

2026. 05. 15.State Street Corp
$102.39$169.49

TWLO

TWILIO INC

244

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 15.State Street Corp
$125.82$208.00

CRWD

CROWDSTRIKE HLDGS INC

245

공시일에 100만원을 투자했다면?

지금 165만원

+65.1%

2026. 05. 15.State Street Corp
$390.41$644.65

KFRC

KFORCE INC

246

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 15.State Street Corp
$29.24$48.23

NAVN

NAVAN INC

247

공시일에 100만원을 투자했다면?

지금 165만원

+64.7%

2026. 05. 15.State Street Corp
$13.24$21.81

PANW

PALO ALTO NETWORKS INC

248

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 15.State Street Corp
$160.32$263.37

SKIL

SKILLSOFT CORP

249

공시일에 100만원을 투자했다면?

지금 164만원

+63.9%

2026. 05. 15.State Street Corp
$4.29$7.03

PTRN

PATTERN GROUP INC

250

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 15.State Street Corp
$12.43$20.35

AMKR

AMKOR TECHNOLOGY INC

251

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 15.State Street Corp
$45.03$73.71

NSIT

INSIGHT ENTERPRISES INC

252

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 15.State Street Corp
$67.01$109.66

PURR

HYPERLIQUID STRATEGIES INC

253

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 15.State Street Corp
$5.09$8.33

TVTX

TRAVERE THERAPEUTICS INC

254

공시일에 100만원을 투자했다면?

지금 164만원

+63.5%

2026. 05. 15.State Street Corp
$29.71$48.58

ADUR

ADURO CLEAN TECHNOLOGIES INC

255

공시일에 100만원을 투자했다면?

지금 163만원

+63.5%

2026. 05. 15.State Street Corp
$10.49$17.15

RFIL

RF INDS LTD

256

공시일에 100만원을 투자했다면?

지금 163만원

+63.5%

2026. 05. 15.State Street Corp
$10.31$16.86

RMAX

RE/MAX HLDGS INC

257

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 15.State Street Corp
$5.76$9.40

DAVE

DAVE INC

258

공시일에 100만원을 투자했다면?

지금 163만원

+63.0%

2026. 05. 15.State Street Corp
$174.09$283.84

ICHR

ICHOR HOLDINGS

259

공시일에 100만원을 투자했다면?

지금 163만원

+62.9%

2026. 05. 15.State Street Corp
$46.61$75.94

MTSI

MACOM TECH SOLUTIONS HLDGS I

260

공시일에 100만원을 투자했다면?

지금 163만원

+62.6%

2026. 05. 15.State Street Corp
$222.07$361.13

QURE

UNIQURE NV

261

공시일에 100만원을 투자했다면?

지금 162만원

+62.3%

2026. 05. 15.State Street Corp
$16.35$26.54

HOTH

HOTH THERAPEUTICS INC

262

공시일에 100만원을 투자했다면?

지금 162만원

+61.8%

2026. 05. 15.State Street Corp
$0.84$1.36

DDD

3D SYS CORP DEL

263

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.State Street Corp
$1.88$3.04

STAA

STAAR SURGICAL CO

264

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.State Street Corp
$18.70$30.23

AP

AMPCO-PITTSBURG CORP

265

공시일에 100만원을 투자했다면?

지금 161만원

+61.4%

2026. 05. 15.State Street Corp
$6.72$10.85

KULR

KULR TECHNOLOGY GROUP INC

266

공시일에 100만원을 투자했다면?

지금 161만원

+61.2%

2026. 05. 15.State Street Corp
$2.37$3.82

NVEC

NVE CORP

267

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 15.State Street Corp
$65.50$105.50

MTRN

MATERION CORP

268

공시일에 100만원을 투자했다면?

지금 161만원

+60.8%

2026. 05. 15.State Street Corp
$144.65$232.55

WSC

WILLSCOT HLDGS CORP

269

공시일에 100만원을 투자했다면?

지금 161만원

+60.7%

2026. 05. 15.State Street Corp
$17.36$27.89

SNX

TD SYNNEX CORPORATION

270

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 15.State Street Corp
$168.71$270.97

NWPX

NWPX INFRASTRUCTURE INC

271

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 15.State Street Corp
$77.86$125.04

AAON

AAON INC

272

공시일에 100만원을 투자했다면?

지금 161만원

+60.5%

2026. 05. 15.State Street Corp
$82.75$132.84

QCOM

QUALCOMM INC

273

공시일에 100만원을 투자했다면?

지금 161만원

+60.5%

2026. 05. 15.State Street Corp
$128.78$206.72

SHLS

SHOALS TECHNOLOGIES GROUP IN

274

공시일에 100만원을 투자했다면?

지금 160만원

+60.5%

2026. 05. 15.State Street Corp
$6.58$10.56

WATT

ENERGOUS CORP

275

공시일에 100만원을 투자했다면?

지금 160만원

+60.4%

2026. 05. 15.State Street Corp
$15.69$25.16

TOI

THE ONCOLOGY INSTITUTE INC

276

공시일에 100만원을 투자했다면?

지금 160만원

+59.9%

2026. 05. 15.State Street Corp
$3.07$4.91

KLIC

KULICKE & SOFFA INDS INC

277

공시일에 100만원을 투자했다면?

지금 160만원

+59.9%

2026. 05. 15.State Street Corp
$65.93$105.39

ECOR

ELECTROCORE INC

278

공시일에 100만원을 투자했다면?

지금 160만원

+59.7%

2026. 05. 15.State Street Corp
$6.03$9.63

CTOS

CUSTOM TRUCK ONE SOURCE INC

279

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.State Street Corp
$6.57$10.49

LCUT

LIFETIME BRANDS INC

280

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.State Street Corp
$5.74$9.16

CDXS

CODEXIS INC

281

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.State Street Corp
$1.63$2.60

ASPN

ASPEN AEROGELS INC

282

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 15.State Street Corp
$3.42$5.46

TDUP

THREDUP INC

283

공시일에 100만원을 투자했다면?

지금 159만원

+59.5%

2026. 05. 15.State Street Corp
$3.28$5.23

VSTS

VESTIS CORPORATION

284

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 15.State Street Corp
$7.86$12.53

GEO

GEO GROUP INC

285

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 15.State Street Corp
$16.81$26.78

BRCC

BRC INC

286

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 15.State Street Corp
$0.78$1.24

CRSR

CORSAIR GAMING INC

287

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 15.State Street Corp
$5.55$8.83

SNOW

SNOWFLAKE INC

288

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 15.State Street Corp
$150.82$239.91

BRKR

BRUKER CORP

289

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 15.State Street Corp
$36.17$57.53

NVCR

NOVOCURE LTD

290

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 15.State Street Corp
$10.90$17.33

TENB

TENABLE HLDGS INC

291

공시일에 100만원을 투자했다면?

지금 159만원

+58.8%

2026. 05. 15.State Street Corp
$16.92$26.86

LRCX

LAM RESEARCH CORP

292

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 15.State Street Corp
$213.92$339.35

CLYM

CLIMB BIO INC

293

공시일에 100만원을 투자했다면?

지금 159만원

+58.5%

2026. 05. 15.State Street Corp
$6.85$10.86

SLNO

SOLENO THERAPEUTICS INC

294

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.State Street Corp
$33.48$53.01

FC

FRANKLIN COVEY CO

295

공시일에 100만원을 투자했다면?

지금 158만원

+58.0%

2026. 05. 15.State Street Corp
$15.79$24.96

LSF

LAIRD SUPERFOOD INC

296

공시일에 100만원을 투자했다면?

지금 158만원

+57.7%

2026. 05. 15.State Street Corp
$2.15$3.39

ELMD

ELECTROMED INC

297

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 15.State Street Corp
$23.41$36.87

SMWB

SIMILARWEB LTD

298

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 15.State Street Corp
$2.61$4.11

RRGB

RED ROBIN GOURMET BURGERS IN

299

공시일에 100만원을 투자했다면?

지금 157만원

+57.2%

2026. 05. 15.State Street Corp
$2.93$4.61

CSCO

CISCO SYS INC

300

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 15.State Street Corp
$77.59$121.89

CVLT

COMMVAULT SYS INC

301

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 15.State Street Corp
$77.89$122.32

COHR

COHERENT CORP

302

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 15.State Street Corp
$238.21$374.00

NNVC

NANOVIRICIDES INC

303

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 15.State Street Corp
$0.91$1.43

HTLD

HEARTLAND EXPRESS INC

304

공시일에 100만원을 투자했다면?

지금 157만원

+56.5%

2026. 05. 15.State Street Corp
$10.42$16.31

CDNL

CARDINAL INFRASTRUCTURE GROU

305

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.State Street Corp
$39.66$62.04

LIFE

ETHOS TECHNOLOGIES INC

306

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.State Street Corp
$11.17$17.48

GRRR

GORILLA TECHNOLOGY GROUP INC

307

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.State Street Corp
$10.53$16.47

TKNO

ALPHA TEKNOVA INC

308

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.State Street Corp
$2.89$4.52

DIOD

DIODES INC

309

공시일에 100만원을 투자했다면?

지금 156만원

+56.2%

2026. 05. 15.State Street Corp
$68.26$106.64

ZNTL

ZENTALIS PHARMACEUTICALS INC

310

공시일에 100만원을 투자했다면?

지금 156만원

+56.0%

2026. 05. 15.State Street Corp
$2.34$3.65

OKTA

OKTA INC

311

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 15.State Street Corp
$78.71$122.70

CVV

CVD EQUIP CORP

312

공시일에 100만원을 투자했다면?

지금 156만원

+55.7%

2026. 05. 15.State Street Corp
$4.14$6.45

GENI

GENIUS SPORTS LIMITED

313

공시일에 100만원을 투자했다면?

지금 156만원

+55.5%

2026. 05. 15.State Street Corp
$4.43$6.89

IESC

IES HOLDINGS INC

314

공시일에 100만원을 투자했다면?

지금 156만원

+55.5%

2026. 05. 15.State Street Corp
$476.48$741.01

KPTI

KARYOPHARM THERAPEUTICS INC

315

공시일에 100만원을 투자했다면?

지금 155만원

+55.5%

2026. 05. 15.State Street Corp
$5.57$8.66

CROX

CROCS INC

316

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 15.State Street Corp
$83.02$128.90

RDVT

RED VIOLET INC

317

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.State Street Corp
$34.60$53.70

MOV

MOVADO GROUP INC

318

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.State Street Corp
$24.42$37.90

GAME

GAMESQUARE HLDGS INC

319

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.State Street Corp
$0.27$0.42

LUNR

INTUITIVE MACHINES INC

320

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.State Street Corp
$18.56$28.75

ARW

ARROW ELECTRS INC

321

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.State Street Corp
$143.41$222.10

BHE

BENCHMARK ELECTRS INC

322

공시일에 100만원을 투자했다면?

지금 155만원

+54.8%

2026. 05. 15.State Street Corp
$56.23$87.02

CLF

CLEVELAND-CLIFFS INC NEW

323

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 15.State Street Corp
$8.45$13.08

CGTX

COGNITION THERAPEUTICS INC

324

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 15.State Street Corp
$0.76$1.18

COCO

VITA COCO CO INC

325

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 15.State Street Corp
$47.91$74.01

ILPT

INDUSTRIAL LOGISTICS PPTYS T

326

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 15.State Street Corp
$5.68$8.77

HLIT

HARMONIC INC

327

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 15.State Street Corp
$8.98$13.87

PGNY

PROGYNY INC

328

공시일에 100만원을 투자했다면?

지금 154만원

+54.3%

2026. 05. 15.State Street Corp
$16.98$26.20

MYRG

MYR GROUP INC

329

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.State Street Corp
$282.32$435.26

ASTH

ASTRANA HEALTH INC

330

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.State Street Corp
$24.52$37.80

CLFD

CLEARFIELD INC

331

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 15.State Street Corp
$26.47$40.75

PSNL

PERSONALIS INC

332

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 15.State Street Corp
$6.37$9.79

UCTT

ULTRA CLEAN HLDGS INC

333

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 15.State Street Corp
$62.18$95.51

NXPI

NXP SEMICONDUCTORS N V

334

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 15.State Street Corp
$197.82$303.81

FEIM

FREQUENCY ELECTRS INC

335

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 15.State Street Corp
$44.26$67.93

RVMD

REVOLUTION MEDICINES INC

336

공시일에 100만원을 투자했다면?

지금 153만원

+53.4%

2026. 05. 15.State Street Corp
$97.25$149.23

NDLS

NOODLES & CO

337

공시일에 100만원을 투자했다면?

지금 153만원

+53.3%

2026. 05. 15.State Street Corp
$8.55$13.11

LFCR

LIFECORE BIOMEDICAL INC

338

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 15.State Street Corp
$3.72$5.70

OABI

OMNIAB INC

339

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 15.State Street Corp
$1.57$2.41

ABCL

ABCELLERA BIOLOGICS INC

340

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 15.State Street Corp
$3.49$5.35

AXTI

AXT INC

341

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 15.State Street Corp
$56.98$87.23

RUM

RUMBLE INC

342

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 15.State Street Corp
$5.10$7.81

NRGV

ENERGY VAULT HOLDINGS INC

343

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 15.State Street Corp
$3.30$5.05

LGN

LEGENCE CORP

344

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 15.State Street Corp
$56.46$86.38

VRNS

VARONIS SYS INC

345

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 15.State Street Corp
$21.47$32.77

RELL

RICHARDSON ELECTRS LTD

346

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 15.State Street Corp
$10.95$16.71

ASPI

ASP ISOTOPES INC

347

공시일에 100만원을 투자했다면?

지금 152만원

+52.5%

2026. 05. 15.State Street Corp
$4.42$6.74

ALGM

ALLEGRO MICROSYSTEMS INC

348

공시일에 100만원을 투자했다면?

지금 152만원

+52.5%

2026. 05. 15.State Street Corp
$31.53$48.07

GSIT

GSI TECHNOLOGY INC

349

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.State Street Corp
$5.14$7.83

SG

SWEETGREEN INC

350

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.State Street Corp
$5.19$7.91

ALLR

ALLARITY THERAPEUTICS INC

351

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.State Street Corp
$1.09$1.66

MRCY

MERCURY SYS INC

352

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.State Street Corp
$72.91$111.00

BALY

BALLYS CORPORATION

353

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.State Street Corp
$9.64$14.68

POWI

POWER INTEGRATIONS INC

354

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.State Street Corp
$51.20$77.93

UNH

UNITEDHEALTH GROUP INC

355

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.State Street Corp
$270.59$411.79

MNTK

MONTAUK RENEWABLES INC

356

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.State Street Corp
$1.15$1.75

NEO

NEOGENOMICS INC

357

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 15.State Street Corp
$7.42$11.28

RAL

RALLIANT CORP

358

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 15.State Street Corp
$41.59$63.16

TBLA

TABOOLA.COM LTD

359

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.State Street Corp
$3.10$4.71

CHGG

CHEGG INC

360

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.State Street Corp
$0.74$1.13

WERN

WERNER ENTERPRISES INC

361

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 15.State Street Corp
$29.41$44.58

LSCC

LATTICE SEMICONDUCTOR CORP

362

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 15.State Street Corp
$92.76$140.57

BBCP

CONCRETE PUMPING HLDGS INC

363

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 15.State Street Corp
$7.14$10.81

FSTR

FOSTER L B CO

364

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 15.State Street Corp
$27.90$42.23

MOH

MOLINA HEALTHCARE INC

365

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 15.State Street Corp
$133.30$201.75

VCYT

VERACYTE INC

366

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.State Street Corp
$32.21$48.65

HTT

HIGH TEMPLAR TECHNOLOGY LTD

367

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.State Street Corp
$1.94$2.93

CHPT

CHARGEPOINT HOLDINGS INC

368

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.State Street Corp
$4.86$7.34

CLPT

CLEARPOINT NEURO INC

369

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.State Street Corp
$9.10$13.74

URI

UNITED RENTALS INC

370

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.State Street Corp
$728.56$1,097.35

URGN

UROGEN PHARMA LTD

371

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.State Street Corp
$17.98$27.08

RGTI

RIGETTI COMPUTING INC

372

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.State Street Corp
$14.04$21.14

GHRS

GH RESEARCH PLC

373

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.State Street Corp
$14.06$21.17

SNEX

STONEX GROUP INC

374

공시일에 100만원을 투자했다면?

지금 151만원

+50.5%

2026. 05. 15.State Street Corp
$80.65$121.38

CVGI

COMMERCIAL VEH GROUP INC

375

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.State Street Corp
$3.41$5.13

INV

INNVENTURE INC

376

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.State Street Corp
$3.91$5.88

KN

KNOWLES CORP

377

공시일에 100만원을 투자했다면?

지금 150만원

+50.2%

2026. 05. 15.State Street Corp
$25.68$38.58

SRI

STONERIDGE INC

378

공시일에 100만원을 투자했다면?

지금 150만원

+50.2%

2026. 05. 15.State Street Corp
$4.83$7.26

AMAT

APPLIED MATLS INC

379

공시일에 100만원을 투자했다면?

지금 150만원

+50.0%

2026. 05. 15.State Street Corp
$341.79$512.59

GUTS

FRACTYL HEALTH INC

380

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.State Street Corp
$0.46$0.69

PBI

PITNEY BOWES INC

381

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.State Street Corp
$11.05$16.55

TWST

TWIST BIOSCIENCE CORP

382

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.State Street Corp
$47.52$71.15

AUR

AURORA INNOVATION INC

383

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.State Street Corp
$4.12$6.17

GRWG

GROWGENERATION CORP

384

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 15.State Street Corp
$1.10$1.65

HRI

HERC HLDGS INC

385

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 15.State Street Corp
$99.55$148.87

KLAC

KLA CORP

386

공시일에 100만원을 투자했다면?

지금 149만원

+49.5%

2026. 05. 15.State Street Corp
$1,472.41$2,200.64

TXN

TEXAS INSTRS INC

387

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.State Street Corp
$194.14$290.00

MANE

VERADERMICS INC

388

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 15.State Street Corp
$63.15$94.30

KALU

KAISER ALUMINIUM CORPORATION

389

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 15.State Street Corp
$120.51$179.76

ALNT

ALLIENT INC

390

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 15.State Street Corp
$59.12$88.18

NUE

NUCOR CORP

391

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 15.State Street Corp
$169.65$252.78

VNO

VORNADO RLTY TR

392

공시일에 100만원을 투자했다면?

지금 149만원

+48.8%

2026. 05. 15.State Street Corp
$25.99$38.68

DLTH

DULUTH HLDGS INC

393

공시일에 100만원을 투자했다면?

지금 149만원

+48.7%

2026. 05. 15.State Street Corp
$3.16$4.70

STLD

STEEL DYNAMICS INC

394

공시일에 100만원을 투자했다면?

지금 148만원

+48.5%

2026. 05. 15.State Street Corp
$180.52$268.00

CYD

CHINA YUCHAI INTL LTD

395

공시일에 100만원을 투자했다면?

지금 148만원

+48.4%

2026. 05. 15.State Street Corp
$38.50$57.12

CECO

CECO ENVIRONMENTAL CORP

396

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 15.State Street Corp
$59.58$88.37

RFL

RAFAEL HLDGS INC

397

공시일에 100만원을 투자했다면?

지금 148만원

+48.0%

2026. 05. 15.State Street Corp
$1.25$1.85

CLDT

CHATHAM LODGING TR

398

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 15.State Street Corp
$7.97$11.78

NXDR

NEXTDOOR HOLDINGS INC

399

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 15.State Street Corp
$1.40$2.07

ELA

ENVELA CORP

400

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 15.State Street Corp
$16.66$24.57

RBRK

RUBRIK INC.

401

공시일에 100만원을 투자했다면?

지금 147만원

+47.4%

2026. 05. 15.State Street Corp
$48.97$72.20

ZGN

ERMENEGILDO ZEGNA N V

402

공시일에 100만원을 투자했다면?

지금 147만원

+47.4%

2026. 05. 15.State Street Corp
$10.43$15.37

QUBT

QUANTUM COMPUTING INC

403

공시일에 100만원을 투자했다면?

지금 147만원

+47.3%

2026. 05. 15.State Street Corp
$6.85$10.09

VUZI

VUZIX CORP

404

공시일에 100만원을 투자했다면?

지금 147만원

+47.2%

2026. 05. 15.State Street Corp
$2.31$3.40

XGN

EXAGEN INC

405

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 15.State Street Corp
$3.00$4.41

AMCX

AMC NETWORKS INC

406

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 15.State Street Corp
$6.79$9.94

SNDR

SCHNEIDER NATIONAL INC

407

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 15.State Street Corp
$26.46$38.74

LXFR

LUXFER HLDGS PLC

408

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 15.State Street Corp
$12.18$17.83

TACT

TRANSACT TECHNOLOGIES INC

409

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.State Street Corp
$3.29$4.81

SEAT

VIVID SEATS INC

410

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.State Street Corp
$5.91$8.64

FIVN

FIVE9 INC

411

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 15.State Street Corp
$15.17$22.14

FLWS

1 800 FLOWERS COM INC

412

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 15.State Street Corp
$3.04$4.44

AFRM

AFFIRM HLDGS INC

413

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 15.State Street Corp
$45.82$66.83

BRKRP

BRUKER CORP

414

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 15.State Street Corp
$287.64$419.49

OMDA

OMADA HEALTH INC

415

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 15.State Street Corp
$12.57$18.33

HURC

HURCO CO

416

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 15.State Street Corp
$14.71$21.44

MPLT

MAPLIGHT THERAPEUTICS INC

417

공시일에 100만원을 투자했다면?

지금 146만원

+45.7%

2026. 05. 15.State Street Corp
$20.33$29.62

VIAV

VIAVI SOLUTIONS INC

418

공시일에 100만원을 투자했다면?

지금 146만원

+45.5%

2026. 05. 15.State Street Corp
$33.28$48.43

ZVRA

ZEVRA THERAPEUTICS INC

419

공시일에 100만원을 투자했다면?

지금 145만원

+45.5%

2026. 05. 15.State Street Corp
$9.32$13.56

VSAT

VIASAT INC

420

공시일에 100만원을 투자했다면?

지금 145만원

+45.5%

2026. 05. 15.State Street Corp
$45.80$66.62

BBNX

BETA BIONICS INC

421

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 15.State Street Corp
$10.02$14.56

ASST

STRIVE INC

422

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 15.State Street Corp
$10.02$14.56

TELA

TELA BIO INC

423

공시일에 100만원을 투자했다면?

지금 145만원

+45.2%

2026. 05. 15.State Street Corp
$0.62$0.90

LFMD

LIFEMD INC

424

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 15.State Street Corp
$3.61$5.23

ZEO

ZEO ENERGY CORP

425

공시일에 100만원을 투자했다면?

지금 145만원

+44.6%

2026. 05. 15.State Street Corp
$0.57$0.83

ORCL

ORACLE CORP

426

공시일에 100만원을 투자했다면?

지금 144만원

+44.4%

2026. 05. 15.State Street Corp
$147.11$212.49

ELV

ELEVANCE HEALTH INC FORMERLY

427

공시일에 100만원을 투자했다면?

지금 144만원

+44.4%

2026. 05. 15.State Street Corp
$292.75$422.60

KTCC

KEY TRONIC CORP

428

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 15.State Street Corp
$2.73$3.94

DXLG

DESTINATION XL GROUP INC

429

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 15.State Street Corp
$0.51$0.74

ENPH

ENPHASE ENERGY INC

430

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 15.State Street Corp
$37.81$54.52

EWT

ISHARES INC

431

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 15.State Street Corp
$70.92$102.24

MCHP

MICROCHIP TECHNOLOGY INC.

432

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.State Street Corp
$64.61$93.04

THRY

THRYV HLDGS INC

433

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.State Street Corp
$2.74$3.95

ST

SENSATA TECHNOLOGIES HLDG PL

434

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.State Street Corp
$35.22$50.70

SYRE

SPYRE THERAPEUTICS INC

435

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.State Street Corp
$50.44$72.56

TNGX

TANGO THERAPEUTICS INC

436

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 15.State Street Corp
$20.92$30.06

FENC

FENNEC PHARMACEUTICALS INC

437

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.State Street Corp
$6.15$8.83

TUSK

MAMMOTH ENERGY SVCS INC

438

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 15.State Street Corp
$2.45$3.52

TXG

10X GENOMICS INC

439

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 15.State Street Corp
$21.23$30.45

TEAM

ATLASSIAN CORPORATION

440

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 15.State Street Corp
$68.25$97.85

MNKD

MANNKIND CORP

441

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.State Street Corp
$2.45$3.51

AXSM

AXSOME THERAPEUTICS INC.

442

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 15.State Street Corp
$169.02$242.00

PD

PAGERDUTY INC

443

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 15.State Street Corp
$6.21$8.89

FRD

FRIEDMAN INDS INC

444

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 15.State Street Corp
$17.72$25.35

MPWR

MONOLITHIC PWR SYS INC

445

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.State Street Corp
$1,095.32$1,566.66

LPTH

LIGHTPATH TECHNOLOGIES INC

446

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.State Street Corp
$10.03$14.34

VERU

VERU INC

447

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.State Street Corp
$2.21$3.16

JEF

JEFFERIES FINANCIAL GROUP IN

448

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.State Street Corp
$41.27$59.00

USAR

USA RARE EARTH INC

449

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.State Street Corp
$15.14$21.64

NUTX

NUTEX HEALTH INC

450

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.State Street Corp
$95.04$135.81

CERS

CERUS CORP

451

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.State Street Corp
$1.82$2.60

CCSI

CONSENSUS CLOUD SOLUTIONS IN

452

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.State Street Corp
$23.74$33.91

ODC

OIL DRI CORP AMER

453

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.State Street Corp
$65.09$92.93

BTSG

BRIGHTSPRING HEALTH SVCS INC

454

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 15.State Street Corp
$42.61$60.78

NAK

NORTHERN DYNASTY MINERALS LT

455

공시일에 100만원을 투자했다면?

지금 143만원

+42.5%

2026. 05. 15.State Street Corp
$1.40$2.00

MPTI

M-TRON INDS INC

456

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.State Street Corp
$66.85$95.26

GTLB

GITLAB INC

457

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.State Street Corp
$21.64$30.83

AAMI

ACADIAN ASSET MANAGEMENT INC

458

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 15.State Street Corp
$54.42$77.48

CDNS

CADENCE DESIGN SYSTEM INC

459

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 15.State Street Corp
$277.87$395.58

BELFB

BEL FUSE INC

460

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.State Street Corp
$197.98$281.76

MDB

MONGODB INC

461

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 15.State Street Corp
$244.77$348.06

SPAI

SAFE PRO GROUP INC

462

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 15.State Street Corp
$3.81$5.41

ABVC

ABVC BIOPHARMA INC

463

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 15.State Street Corp
$0.97$1.38

PDM

PIEDMONT REALTY TRUST INC

464

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 15.State Street Corp
$6.57$9.32

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

465

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 15.State Street Corp
$57.58$81.67

HAE

HAEMONETICS CORP MASS

466

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 15.State Street Corp
$56.36$79.83

AVT

AVNET INC

467

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 15.State Street Corp
$61.62$87.24

RLJ

RLJ LODGING TR

468

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 15.State Street Corp
$7.57$10.71

MBLY

MOBILEYE GLOBAL INC

469

공시일에 100만원을 투자했다면?

지금 141만원

+41.5%

2026. 05. 15.State Street Corp
$6.87$9.72

RAMP

LIVERAMP HLDGS INC

470

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 15.State Street Corp
$26.52$37.51

CCCC

C4 THERAPEUTICS INC

471

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.State Street Corp
$2.63$3.72

VAC

MARRIOTT VACATIONS WORLDWIDE

472

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 15.State Street Corp
$65.12$91.98

CTS

CTS CORP

473

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 15.State Street Corp
$47.80$67.49

NVT

NVENT ELEC PLC

474

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.State Street Corp
$118.28$166.92

IHT

INNSUITES HOSPITALITY TR

475

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.State Street Corp
$1.01$1.43

PLXS

PLEXUS CORP

476

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 15.State Street Corp
$202.54$285.61

OSUR

ORASURE TECHNOLOGIES INC

477

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.State Street Corp
$3.00$4.23

NXXT

NEXTNRG INC

478

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.State Street Corp
$0.40$0.56

EQ

EQUILLIUM INC

479

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.State Street Corp
$2.00$2.82

DAIO

DATA I O CORP

480

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 15.State Street Corp
$2.53$3.56

BLFS

BIOLIFE SOLUTIONS INC

481

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.State Street Corp
$19.08$26.83

LION

LIONSGATE STUDIOS CORP

482

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.State Street Corp
$9.59$13.48

CCRN

CROSS CTRY HEALTHCARE INC

483

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 15.State Street Corp
$9.40$13.20

SWKS

SKYWORKS SOLUTIONS INC

484

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.State Street Corp
$53.55$75.14

GGRP

GLIMPSE GROUP INC

485

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.State Street Corp
$0.52$0.72

MKSI

MKS INC.

486

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.State Street Corp
$229.81$322.28

ICLR

ICON PLC

487

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 15.State Street Corp
$110.66$155.02

BTBT

BIT DIGITAL INC

488

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 15.State Street Corp
$1.31$1.84

BZH

BEAZER HOMES USA INC

489

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.State Street Corp
$19.24$26.93

SXC

SUNCOKE ENERGY INC

490

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.State Street Corp
$6.51$9.11

BLMN

BLOOMIN BRANDS INC

491

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.State Street Corp
$5.40$7.56

LSTR

LANDSTAR SYS INC

492

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.State Street Corp
$160.31$224.24

TONX

TON STRATEGY CO

493

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.State Street Corp
$2.47$3.46

GCO

GENESCO INC

494

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.State Street Corp
$28.99$40.49

DGII

DIGI INTL INC

495

공시일에 100만원을 투자했다면?

지금 140만원

+39.6%

2026. 05. 15.State Street Corp
$48.20$67.29

IHRT

IHEARTMEDIA INC

496

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 15.State Street Corp
$2.92$4.07

CSTM

CONSTELLIUM SE

497

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 15.State Street Corp
$24.58$34.20

ATKR

ATKORE INC

498

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 15.State Street Corp
$58.91$81.94

SLP

SIMULATIONS PLUS INC

499

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 15.State Street Corp
$11.82$16.44

FTK

FLOTEK INDUSTRIES INC

500

공시일에 100만원을 투자했다면?

지금 139만원

+39.0%

2026. 05. 15.State Street Corp
$16.97$23.60

MGNX

MACROGENICS INC

501

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 15.State Street Corp
$2.89$4.02

PKOH

PARK-OHIO HLDGS CORP

502

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 15.State Street Corp
$24.04$33.39

NXL

NEXALIN TECHNOLOGY INC

503

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 15.State Street Corp
$0.35$0.48

JELD

JELD-WEN HLDG INC

504

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 15.State Street Corp
$1.24$1.72

BRTX

BIORESTORATIVE THERAPIES INC

505

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 15.State Street Corp
$0.27$0.38

ARKO

ARKO CORP

506

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.State Street Corp
$5.56$7.70

H

HYATT HOTELS CORP

507

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 15.State Street Corp
$143.79$199.05

MRTN

MARTEN TRANS LTD

508

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 15.State Street Corp
$13.13$18.17

ANDG

ANDERSEN GROUP INC

509

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 15.State Street Corp
$27.20$37.63

BELFA

BEL FUSE INC

510

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 15.State Street Corp
$180.20$249.15

PLPC

PREFORMED LINE PRODS CO

511

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 15.State Street Corp
$270.75$374.34

HIMS

HIMS & HERS HEALTH INC

512

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 15.State Street Corp
$20.76$28.68

RLAY

RELAY THERAPEUTICS INC

513

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.State Street Corp
$9.95$13.74

SAIA

SAIA INC

514

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.State Street Corp
$351.28$484.75

CRNT

CERAGON NETWORKS LTD

515

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.State Street Corp
$2.16$2.98

ENVX

ENOVIX CORPORATION

516

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.State Street Corp
$5.18$7.15

XLK

SELECT SECTOR SPDR TR

517

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.State Street Corp
$132.90$183.23

GDRX

GOODRX HLDGS INC

518

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 15.State Street Corp
$1.96$2.70

ONTO

ONTO INNOVATION INC

519

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 15.State Street Corp
$205.13$282.57

GH

GUARDANT HEALTH INC

520

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 15.State Street Corp
$92.37$127.24

SLG

SL GREEN RLTY CORP

521

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 15.State Street Corp
$37.55$51.71

ETSY

ETSY INC

522

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.State Street Corp
$49.98$68.79

ACVA

ACV AUCTIONS INC

523

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.State Street Corp
$4.24$5.84

TOON

KARTOON STUDIOS INC.

524

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.State Street Corp
$0.62$0.86

LFUS

LITTELFUSE INC

525

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 15.State Street Corp
$339.35$466.56

CHEF

CHEFS WHSE INC

526

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.State Street Corp
$59.45$81.70

PLUG

PLUG PWR INC

527

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.State Street Corp
$2.26$3.11

APLE

APPLE HOSPITALITY REIT INC

528

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.State Street Corp
$11.59$15.92

EXFY

EXPENSIFY INC

529

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.State Street Corp
$0.87$1.20

LGIH

LGI HOMES INC

530

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.State Street Corp
$39.53$54.30

FFIV

F5 INC

531

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 15.State Street Corp
$289.33$397.24

GNRC

GENERAC HLDGS INC

532

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.State Street Corp
$195.33$268.05

BWA

BORGWARNER INC

533

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.State Street Corp
$54.26$74.45

GRPN

GROUPON INC

534

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.State Street Corp
$11.90$16.33

HIW

HIGHWOODS PPTYS INC

535

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.State Street Corp
$21.41$29.35

PUBM

PUBMATIC INC

536

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 15.State Street Corp
$8.18$11.21

WS

WORTHINGTON STL INC

537

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 15.State Street Corp
$30.35$41.59

LWLG

LIGHTWAVE LOGIC INC

538

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.State Street Corp
$7.03$9.63

SKM

SK TELECOM CO LTD

539

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.State Street Corp
$29.29$40.08

JBL

JABIL INC

540

공시일에 100만원을 투자했다면?

지금 137만원

+36.7%

2026. 05. 15.State Street Corp
$265.63$363.05

BHVN

BIOHAVEN LTD

541

공시일에 100만원을 투자했다면?

지금 137만원

+36.5%

2026. 05. 15.State Street Corp
$8.46$11.55

YETI

YETI HLDGS INC

542

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.State Street Corp
$36.59$49.91

SLQT

SELECTQUOTE INC

543

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.State Street Corp
$0.63$0.86

TKR

TIMKEN CO

544

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.State Street Corp
$100.57$137.16

ASML

ASML HLDG NV

545

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.State Street Corp
$1,320.92$1,800.00

FA

FIRST ADVANTAGE CORP NEW

546

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 15.State Street Corp
$11.76$16.01

NOVT

NOVANTA INC

547

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 15.State Street Corp
$118.11$160.65

KRC

KILROY REALTY CORP

548

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 15.State Street Corp
$28.72$39.05

APP

APPLOVIN CORP

549

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 15.State Street Corp
$398.00$540.79

BTSGU

BRIGHTSPRING HEALTH SVCS INC

550

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 15.State Street Corp
$142.40$193.43

KELYA

KELLY SVCS INC

551

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 15.State Street Corp
$8.85$12.02

XPER

XPERI INC

552

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.State Street Corp
$5.60$7.60

PEB

PEBBLEBROOK HOTEL TR

553

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.State Street Corp
$12.64$17.15

RMR

RMR GROUP INC

554

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.State Street Corp
$15.47$20.99

MCHPP

MICROCHIP TECHNOLOGY INC.

555

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 15.State Street Corp
$57.35$77.79

ESTA

ESTABLISHMENT LABS HLDGS INC

556

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 15.State Street Corp
$56.78$76.97

MTLS

MATERIALISE NV

557

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 15.State Street Corp
$4.94$6.70

JBHT

HUNT J B TRANS SVCS INC

558

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 15.State Street Corp
$211.90$287.09

FSLR

FIRST SOLAR INC

559

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 15.State Street Corp
$197.26$267.22

SHOO

MADDEN STEVEN LTD

560

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.State Street Corp
$33.92$45.92

VCTR

VICTORY CAP HLDGS INC DEL

561

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.State Street Corp
$65.48$88.62

NTNX

NUTANIX INC

562

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.State Street Corp
$38.01$51.44

CACC

CREDIT ACCEP CORP MICH

563

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.State Street Corp
$423.46$572.76

CODI

COMPASS DIVERSIFIED

564

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.State Street Corp
$7.86$10.63

SXT

SENSIENT TECHNOLOGIES CORP

565

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.State Street Corp
$86.44$116.83

USIO

USIO INC

566

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.State Street Corp
$1.14$1.54

GEN

GEN DIGITAL INC

567

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.State Street Corp
$18.83$25.44

VMI

VALMONT INDS INC

568

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.State Street Corp
$400.34$540.46

ZETA

ZETA GLOBAL HOLDINGS CORP

569

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.State Street Corp
$15.92$21.49

MASS

908 DEVICES INC

570

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.State Street Corp
$6.12$8.26

SRTA

STRATA CRITICAL MEDICAL INC

571

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.State Street Corp
$4.18$5.64

CVS

CVS HEALTH CORP

572

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.State Street Corp
$71.82$96.88

R

RYDER SYS INC

573

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.State Street Corp
$204.71$276.13

INN

SUMMIT HOTEL PPTYS

574

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.State Street Corp
$4.42$5.96

XOMA

XOMA ROYALTY CORPORATION

575

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.State Street Corp
$31.37$42.30

ZSPC

ZSPACE INC

576

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.State Street Corp
$0.11$0.15

THRM

GENTHERM INC

577

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.State Street Corp
$27.78$37.44

CHMG

CHEMUNG FINL CORP

578

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.State Street Corp
$54.16$72.91

RPAY

REPAY HLDGS CORP

579

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.State Street Corp
$2.60$3.50

ROG

ROGERS CORP

580

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.State Street Corp
$107.33$144.44

GREE

GREENIDGE GENERATION HLDGS I

581

공시일에 100만원을 투자했다면?

지금 135만원

+34.5%

2026. 05. 15.State Street Corp
$1.10$1.48

PDEX

PRO-DEX INC COLO

582

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 15.State Street Corp
$49.12$66.06

SCSC

SCANSOURCE INC

583

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 15.State Street Corp
$36.30$48.80

AIN

ALBANY INTL CORP

584

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 15.State Street Corp
$52.50$70.51

DY

DYCOM INDS INC

585

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 15.State Street Corp
$338.82$454.91

ADEA

ADEIA INC

586

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 15.State Street Corp
$24.03$32.25

FIX

COMFORT SYS USA INC

587

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.State Street Corp
$1,378.99$1,849.39

OSPN

ONESPAN INC

588

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.State Street Corp
$10.53$14.12

KALV

KALVISTA PHARMACEUTICALS INC

589

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.State Street Corp
$20.13$26.99

TRAK

REPOSITRAK INC

590

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 15.State Street Corp
$7.62$10.21

PTON

PELOTON INTERACTIVE INC

591

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.State Street Corp
$4.29$5.75

YSS

YORK SPACE SYSTEMS INC

592

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.State Street Corp
$22.17$29.69

ARMK

ARAMARK

593

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.State Street Corp
$40.54$54.28

INBX

INHIBRX BIOSCIENCES INC

594

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.State Street Corp
$67.23$90.02

FJET

STARFIGHTERS SPACE INC

595

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.State Street Corp
$5.92$7.93

AAT

AMERICAN ASSETS TR INC

596

공시일에 100만원을 투자했다면?

지금 134만원

+33.8%

2026. 05. 15.State Street Corp
$18.41$24.63

VC

VISTEON CORP

597

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.State Street Corp
$91.11$121.79

TSEM

TOWER SEMICONDUCTOR LTD

598

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 15.State Street Corp
$175.48$234.45

TWIN

TWIN DISC INC

599

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 15.State Street Corp
$15.07$20.12

PGY

PAGAYA TECHNOLOGIES LTD

600

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 15.State Street Corp
$11.65$15.55

ORCL-PD

ORACLE CORP

601

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 15.State Street Corp
$45.71$60.99

PRLB

PROTO LABS INC

602

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.State Street Corp
$57.02$76.04

SMTI

SANARA MEDTECH INC

603

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.State Street Corp
$17.18$22.90

MRX

MAREX GROUP PLC

604

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.State Street Corp
$44.58$59.37

GLW

CORNING INC

605

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.State Street Corp
$135.97$180.98

DNA

GINKGO BIOWORKS HOLDINGS INC

606

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.State Street Corp
$6.13$8.16

QSI

QUANTUM SI INC

607

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.State Street Corp
$0.77$1.03

EOSE

EOS ENERGY ENTERPRISES INC

608

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.State Street Corp
$4.96$6.60

TDC

TERADATA CORP DEL

609

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$25.63$34.10

WST

WEST PHARMACEUTICAL SVSC INC

610

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$250.64$333.41

PK

PARK HOTELS & RESORTS INC

611

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$10.78$14.34

BLIN

BRIDGELINE DIGITAL INC

612

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$0.80$1.06

ATEN

A10 NETWORKS INC

613

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$23.12$30.75

ACCO

ACCO BRANDS CORP

614

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$3.00$3.99

ALOY

REALLOYS INC

615

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.State Street Corp
$9.76$12.98

LINE

LINEAGE INC

616

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.State Street Corp
$33.29$44.26

FUSE

FUSEMACHINES INC

617

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.State Street Corp
$0.95$1.26

HYPR

HYPERFINE INC

618

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.State Street Corp
$1.08$1.44

AAL

AMERICAN AIRLINES GROUP INC

619

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 15.State Street Corp
$10.74$14.26

CXAI

CXAPP INC

620

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 15.State Street Corp
$0.18$0.24

BEN

FRANKLIN RESOURCES INC

621

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 15.State Street Corp
$23.94$31.79

PENN

PENN ENTERTAINMENT INC

622

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.State Street Corp
$15.03$19.95

LNTH

LANTHEUS HLDGS INC

623

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.State Street Corp
$75.85$100.61

RNW

RENEW ENERGY GLOBAL PLC

624

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.State Street Corp
$4.58$6.08

BOOM

DMC GLOBAL INC

625

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.State Street Corp
$5.21$6.91

LODE

COMSTOCK INC

626

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.State Street Corp
$3.05$4.05

ENS

ENERSYS

627

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 15.State Street Corp
$173.72$230.19

STVN

STEVANATO GROUP S P A

628

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 15.State Street Corp
$13.76$18.23

RDDT

REDDIT INC

629

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 15.State Street Corp
$134.65$178.35

TLYS

TILLYS INC

630

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 15.State Street Corp
$4.05$5.36

SOTK

SONO TEK CORP

631

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 15.State Street Corp
$4.06$5.37

BIRD

ALLBIRDS INC

632

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.State Street Corp
$3.01$3.98

RS

RELIANCE INC

633

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.State Street Corp
$303.92$401.83

F

FORD MTR CO

634

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 15.State Street Corp
$11.54$15.25

ORKA

ORUKA THERAPEUTICS INC

635

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 15.State Street Corp
$49.05$64.78

CRS

CARPENTER TECHNOLOGY CORP

636

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.State Street Corp
$394.15$520.29

MLSS

MILESTONE SCIENTIFIC INC

637

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.State Street Corp
$0.29$0.38

PRKS

UNITED PARKS & RESORTS INC

638

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.State Street Corp
$32.66$43.09

NSP

INSPERITY INC

639

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.State Street Corp
$27.04$35.67

SKYT

SKYWATER TECHNOLOGY INC

640

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$27.41$36.14

DEI

DOUGLAS EMMETT INC

641

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$9.61$12.67

ONL

ORION PROPERTIES INC

642

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$2.17$2.86

CXW

CORECIVIC INC

643

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$18.91$24.92

MSBI

MIDLAND STATES BANCORP INC

644

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$22.31$29.40

RLGT

RADIANT LOGISTICS INC

645

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.State Street Corp
$7.05$9.29

CAL

CALERES INC

646

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.State Street Corp
$10.62$13.99

WCC

WESCO INTL INC

647

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.State Street Corp
$273.62$360.39

PAYO

PAYONEER GLOBAL INC

648

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.State Street Corp
$4.83$6.36

NPO

ENPRO INC

649

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.State Street Corp
$250.65$330.00

ENVA

ENOVA INTL INC

650

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.State Street Corp
$135.83$178.82

ROKU

ROKU INC

651

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.State Street Corp
$94.62$124.55

MGNI

MAGNITE INC

652

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.State Street Corp
$11.88$15.63

BKSY

BLACKSKY TECHNOLOGY INC

653

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 15.State Street Corp
$25.16$33.08

ECX

ECARX HOLDINGS INC

654

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 15.State Street Corp
$0.98$1.29

ELVA

ELECTROVAYA INC

655

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.State Street Corp
$7.82$10.27

CMTL

COMTECH TELECOMMUNICATIONS C

656

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.State Street Corp
$3.32$4.36

MCRI

MONARCH CASINO & RESORT INC

657

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.State Street Corp
$95.60$125.47

HLIO

HELIOS TECHNOLOGIES INC

658

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.State Street Corp
$64.71$84.89

CRWV

COREWEAVE INC

659

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.State Street Corp
$77.47$101.62

MYPS

PLAYSTUDIOS INC

660

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.State Street Corp
$0.47$0.62

NGNE

NEUROGENE INC

661

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.State Street Corp
$20.16$26.44

VOYA

VOYA FINANCIAL INC

662

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.State Street Corp
$68.32$89.60

TNET

TRINET GROUP INC

663

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.State Street Corp
$36.43$47.77

TNC

TENNANT CO

664

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.State Street Corp
$66.40$87.05

INDI

INDIE SEMICONDUCTOR INC

665

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.State Street Corp
$3.22$4.22

AVBP

ARRIVENT BIOPHARMA INC

666

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.State Street Corp
$23.07$30.22

PRCH

PORCH GROUP INC

667

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.State Street Corp
$7.17$9.39

API

AGORA INC

668

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.State Street Corp
$3.54$4.64

RBBN

RIBBON COMMUNICATIONS INC

669

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.State Street Corp
$2.12$2.78

MOD

MODINE MFG CO

670

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.State Street Corp
$216.71$283.50

CVEO

CIVEO CORP CDA

671

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.State Street Corp
$26.46$34.61

IX

ORIX CORP

672

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.State Street Corp
$29.99$39.23

NEXN

NEXXEN INTL LTD

673

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 15.State Street Corp
$6.52$8.52

LIND

LINDBLAD EXPEDITIONS HLDGS I

674

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.State Street Corp
$17.30$22.60

WKC

WORLD KINECT CORPORATION

675

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.State Street Corp
$23.27$30.40

APYX

APYX MEDICAL CORPORATION

676

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.State Street Corp
$3.69$4.82

HQI

HIREQUEST INC

677

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.State Street Corp
$9.98$13.03

TDOC

TELADOC HEALTH INC

678

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.State Street Corp
$5.45$7.12

PII

POLARIS INC

679

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.State Street Corp
$54.50$71.14

ILMN

ILLUMINA INC

680

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.State Street Corp
$123.26$160.87

GHM

GRAHAM CORP

681

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.State Street Corp
$78.92$103.00

KLAR

KLARNA GROUP PLC

682

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.State Street Corp
$13.09$17.08

AMBA

AMBARELLA INC

683

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.State Street Corp
$51.48$67.14

PRG

PROG HOLDINGS INC

684

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.State Street Corp
$28.69$37.42

PPSI

PIONEER PWR SOLUTIONS INC

685

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.State Street Corp
$3.25$4.24

FCAP

FIRST CAP INC

686

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.State Street Corp
$49.63$64.65

CAT

CATERPILLAR INC

687

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$708.46$922.71

EVER

EVERQUOTE INC

688

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$15.42$20.08

RPD

RAPID7 INC

689

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$5.51$7.18

SDGR

SCHRODINGER INC

690

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$11.36$14.79

WLDN

WILLDAN GROUP INC

691

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$76.56$99.67

ORN

ORION GROUP HLDGS INC

692

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.State Street Corp
$10.90$14.19

ARTW

ARTS WAY MFG INC

693

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.State Street Corp
$2.09$2.72

U

UNITY SOFTWARE INC

694

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.State Street Corp
$21.94$28.54

SKYE

SKYE BIOSCIENCE INC

695

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.State Street Corp
$0.61$0.80

SEPN

SEPTERNA INC

696

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.State Street Corp
$24.03$31.23

PRM

PERIMETER SOLUTIONS INC

697

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.State Street Corp
$24.42$31.73

MDV

MODIV INDUSTRIAL INC

698

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.State Street Corp
$14.42$18.73

LYTS

LSI INDS INC OHIO

699

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 15.State Street Corp
$18.60$24.14

FLXS

FLEXSTEEL INDS INC

700

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.State Street Corp
$45.16$58.57

FORM

FORMFACTOR INC

701

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.State Street Corp
$96.99$125.78

PRTH

PRIORITY TECHNOLOGY HLDGS IN

702

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.State Street Corp
$4.72$6.12

PGC

PEAPACK-GLADSTONE FINL CORP

703

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.State Street Corp
$35.21$45.62

IBKR

INTERACTIVE BROKERS GROUP IN

704

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.State Street Corp
$67.07$86.90

DHC

DIVERSIFIED HEALTHCARE TR

705

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.State Street Corp
$6.64$8.60

ATRO

ASTRONICS CORP

706

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.State Street Corp
$66.73$86.43

AI

C3 AI INC

707

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.State Street Corp
$8.42$10.91

HPQ

HP INC

708

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 15.State Street Corp
$19.51$25.27

NN

NEXTNAV INC

709

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 15.State Street Corp
$16.02$20.74

MS

MORGAN STANLEY

710

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.State Street Corp
$164.57$212.94

MITQ

MOVING IMAGE TECHNOLOGIES IN

711

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.State Street Corp
$0.52$0.67

TER

TERADYNE INC

712

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.State Street Corp
$296.46$383.43

MDAI

SPECTRAL AI INC

713

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.State Street Corp
$1.47$1.90

ETOR

ETORO GROUP LTD

714

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.State Street Corp
$30.03$38.83

BJRI

BJS RESTAURANTS INC

715

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.State Street Corp
$35.10$45.39

ECG

EVERUS CONSTR GROUP

716

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.State Street Corp
$118.06$152.58

CMP

COMPASS MINERALS INTL INC

717

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.State Street Corp
$23.35$30.18

GCBC

GREENE CNTY BANCORP INC

718

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.State Street Corp
$22.41$28.94

AIOT

POWERFLEET INC

719

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.State Street Corp
$3.08$3.98

LEE

LEE ENTERPRISES INC

720

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.State Street Corp
$8.61$11.11

DERM

JOURNEY MED CORP

721

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.State Street Corp
$4.69$6.05

CRMD

CORMEDIX INC

722

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.State Street Corp
$6.79$8.76

SPIR

SPIRE GLOBAL INC

723

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.State Street Corp
$12.58$16.22

CMPR

CIMPRESS PLC

724

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.State Street Corp
$73.00$94.11

MT

ARCELORMITTAL SA LUXEMBOURG

725

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.State Street Corp
$51.98$66.99

CUZ

COUSINS PPTYS INC

726

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.State Street Corp
$22.57$29.08

UHAL

U HAUL HOLDING COMPANY

727

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.State Street Corp
$47.78$61.56

QRVO

QORVO INC

728

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.State Street Corp
$77.40$99.72

GRC

GORMAN RUPP CO

729

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.State Street Corp
$62.13$80.02

EAF

GRAFTECH INTL LTD SR NT

730

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.State Street Corp
$6.78$8.73

HCAT

HEALTH CATALYST INC

731

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.State Street Corp
$1.27$1.64

ATI

ATI INC

732

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.State Street Corp
$145.46$187.20

RZLT

REZOLUTE INC

733

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.State Street Corp
$3.05$3.93

LEVI

LEVI STRAUSS & CO NEW

734

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.State Street Corp
$18.49$23.79

RHP

RYMAN HOSPITALITY PPTYS INC

735

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.State Street Corp
$93.45$120.24

ROK

ROCKWELL AUTOMATION INC

736

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.State Street Corp
$358.88$461.61

AXGN

AXOGEN INC

737

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.State Street Corp
$33.13$42.60

STT

STATE STR CORP

738

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.State Street Corp
$126.56$162.69

OPLN

OPENLANE INC

739

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.State Street Corp
$29.15$37.46

CDNA

CAREDX INC

740

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.State Street Corp
$17.36$22.29

DBI

DESIGNER BRANDS INC

741

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.State Street Corp
$5.74$7.37

WW

WW INTL INC

742

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.State Street Corp
$13.74$17.64

NTWK

NETSOL TECHNOLOGIES INC

743

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.State Street Corp
$3.39$4.35

EHTH

EHEALTH INC

744

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.State Street Corp
$1.29$1.66

DVA

DAVITA INC

745

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.State Street Corp
$153.69$197.17

MAC

MACERICH CO

746

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.State Street Corp
$18.90$24.24

GOOGL

ALPHABET INC

747

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.State Street Corp
$287.56$368.65

SHO

SUNSTONE HOTEL INVS INC NEW

748

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.State Street Corp
$9.10$11.66

CBL

CBL & ASSOC PPTYS INC

749

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.State Street Corp
$38.43$49.25

MGM

MGM RESORTS INTERNATIONAL

750

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.State Street Corp
$37.01$47.41

ITRN

ITURAN LOCATION AND CONTROL

751

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.State Street Corp
$50.17$64.27

WRLD

WORLD ACCEP CORPORATION

752

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.State Street Corp
$135.04$172.94

COLD

AMERICOLD REALTY TRUST INC

753

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.State Street Corp
$11.69$14.97

OMCL

OMNICELL COM

754

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.State Street Corp
$33.38$42.72

PWR

QUANTA SVCS INC

755

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.State Street Corp
$549.02$702.59

ODFL

OLD DOMINION FREIGHT LINE IN

756

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.State Street Corp
$195.40$250.01

BLLN

BILLIONTOONE INC

757

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.State Street Corp
$78.94$100.97

SGC

SUPERIOR GROUP OF CO INC

758

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.State Street Corp
$10.16$12.99

SGHT

SIGHT SCIENCES INC

759

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.State Street Corp
$3.77$4.82

SILA

SILA REALTY TRUST INC

760

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.State Street Corp
$23.68$30.28

MPAA

MOTORCAR PTS AMER INC

761

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.State Street Corp
$11.06$14.14

ADI

ANALOG DEVICES INC

762

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.State Street Corp
$318.14$406.70

GOOG

ALPHABET INC

763

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.State Street Corp
$286.86$366.50

BOLD

BOUNDLESS BIO INC

764

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.State Street Corp
$1.10$1.41

AGH

AUREUS GREENWAY HLDGS INC

765

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.State Street Corp
$3.39$4.33

AIRG

AIRGAIN INC

766

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.State Street Corp
$5.50$7.03

INBK

FIRST INTERNET BANCORP

767

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.State Street Corp
$20.44$26.09

BXP

BXP INC

768

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.State Street Corp
$52.59$67.11

HOG

HARLEY DAVIDSON INC

769

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.State Street Corp
$20.22$25.79

TBCH

TURTLE BEACH CORP

770

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.State Street Corp
$10.14$12.93

TIC

TIC SOLUTIONS INC

771

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.State Street Corp
$6.58$8.39

CGNX

COGNEX CORP

772

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.State Street Corp
$48.99$62.45

FTCI

FTC SOLAR INC

773

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.State Street Corp
$3.78$4.82

DTIL

PRECISION BIOSCIENCES INC

774

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.State Street Corp
$5.50$7.01

FUN

SIX FLAGS ENTERTAINMENT CORP

775

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.State Street Corp
$17.75$22.62

SVV

SAVERS VALUE VLG INC

776

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.State Street Corp
$7.44$9.48

MLAB

MESA LABS INC

777

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.State Street Corp
$88.42$112.65

HGV

HILTON GRAND VACATIONS INC

778

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.State Street Corp
$39.12$49.84

GO

GROCERY OUTLET HLDG CORP

779

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.State Street Corp
$7.05$8.98

OSTX

OS THERAPIES INCORPORATED

780

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.State Street Corp
$1.41$1.80

BEAM

BEAM THERAPEUTICS INC

781

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.State Street Corp
$23.83$30.34

SWAG

STRAN & COMPANY INC

782

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.State Street Corp
$1.65$2.10

MSM

MSC INDL DIRECT INC

783

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.State Street Corp
$92.27$117.35

AESI

ATLAS ENERGY SOLUTIONS INC

784

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.State Street Corp
$13.12$16.69

AVGO

BROADCOM INC

785

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.State Street Corp
$309.51$393.55

GIII

G III APPAREL GROUP LTD

786

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$27.70$35.22

RMNI

RIMINI STR INC DEL

787

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$3.28$4.17

TGTX

TG THERAPEUTICS INC

788

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$33.22$42.23

SUNB

SUNBELT RENTALS HOLDINGS INC

789

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$65.09$82.74

CBZ

CBIZ INC

790

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$26.85$34.12

BLBD

BLUE BIRD CORP

791

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$56.79$72.15

FGNX

FG NEXUS INC.

792

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.State Street Corp
$4.99$6.34

CVU

CPI AEROSTRUCTURES INC

793

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.State Street Corp
$3.92$4.98

BFH

BREAD FINANCIAL HOLDINGS INC

794

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.State Street Corp
$74.89$95.10

DCTH

DELCATH SYS INC

795

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.State Street Corp
$9.28$11.78

TSM

TAIWAN SEMICONDUCTOR MANUFAC

796

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.State Street Corp
$338.71$429.87

LTRX

LANTRONIX INC

797

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.State Street Corp
$5.24$6.65

INDV

INDIVIOR PHARMACEUTICALS INC

798

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.State Street Corp
$30.48$38.68

HST

HOST HOTELS & RESORTS INC

799

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.State Street Corp
$19.36$24.56

AVTR

AVANTOR INC

800

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.State Street Corp
$7.84$9.94

RCMT

RCM TECHNOLOGIES INC

801

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.State Street Corp
$19.14$24.25

DHX

DHI GROUP INC

802

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.State Street Corp
$2.81$3.56

NEU

NEWMARKET CORP

803

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.State Street Corp
$643.83$815.55

LVO

LIVEONE INC

804

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.State Street Corp
$5.10$6.46

WBTN

WEBTOON ENTMT INC

805

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.State Street Corp
$9.19$11.64

CPRX

CATALYST PHARMACEUTICALS INC

806

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 15.State Street Corp
$24.76$31.33

CNNE

CANNAE HLDGS INC

807

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 15.State Street Corp
$11.37$14.38

WAT

WATERS CORP

808

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.State Street Corp
$297.80$376.55

DKNG

DRAFTKINGS INC NEW

809

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.State Street Corp
$21.62$27.33

LPG

DORIAN LPG LTD

810

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.State Street Corp
$34.20$43.23

BCBP

BCB BANCORP INC

811

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.State Street Corp
$8.98$11.35

NWL

NEWELL BRANDS INC

812

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.State Street Corp
$3.43$4.34

GGB

GERDAU SA

813

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.State Street Corp
$3.61$4.56

CMTV

COMMUNITY BANCORP INC VT

814

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.State Street Corp
$31.10$39.27

ALH

ALLIANCE LAUNDRY HLDGS INC

815

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$20.74$26.18

AEBI

AEBI SCHMIDT HLDG AG

816

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$9.72$12.27

Q

QNITY ELECTRONICS INC

817

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$115.38$145.63

VVX

V2X INC

818

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$68.50$86.46

CARL

CARLSMED INC

819

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$9.05$11.42

SGHC

SUPER GROUP SGHC LIMITED

820

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.State Street Corp
$10.80$13.63

INGM

INGRAM MICRO HLDG CORP

821

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$23.31$29.40

SGMT

SAGIMET BIOSCIENCES INC

822

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$5.22$6.59

LLY

ELI LILLY & CO

823

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$919.77$1,159.86

ANET

ARISTA NETWORKS INC

824

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$122.78$154.81

HUBG

HUB GROUP INC

825

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$36.04$45.44

AGYS

AGILYSYS INC

826

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.State Street Corp
$71.14$89.69

RSKD

RISKIFIED LTD

827

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.State Street Corp
$3.92$4.94

RYZ

RYERSON HLDG CORP

828

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.State Street Corp
$22.48$28.32

RSI

RUSH STREET INTERACTIVE INC

829

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.State Street Corp
$21.75$27.40

SLSN

SOLESENCE INC

830

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.State Street Corp
$0.95$1.20

FVR

FRONTVIEW REIT INC

831

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.State Street Corp
$15.68$19.74

OPK

OPKO HEALTH INC

832

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.State Street Corp
$1.14$1.44

NTCT

NETSCOUT SYS INC

833

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.State Street Corp
$31.79$40.01

KSS

KOHLS CORP

834

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.State Street Corp
$13.02$16.39

LUMN

LUMEN TECHNOLOGIES INC

835

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.State Street Corp
$6.95$8.75

CAKE

CHEESECAKE FACTORY INC

836

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.State Street Corp
$54.75$68.88

DUOL

DUOLINGO INC

837

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.State Street Corp
$98.57$123.96

JACK

JACK IN THE BOX INC

838

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.State Street Corp
$9.67$12.16

BIRK

BIRKENSTOCK HOLDING PLC

839

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.State Street Corp
$35.83$45.05

FFAI

FARADAY FUTURE INTLGT ELEC I

840

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.State Street Corp
$0.27$0.35

PSTL

POSTAL REALTY TRUST INC

841

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.State Street Corp
$18.56$23.30

DORM

DORMAN PRODS INC

842

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.State Street Corp
$104.36$131.01

DCO

DUCOMMUN INC DEL

843

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 15.State Street Corp
$122.00$153.09

EZPW

EZCORP INC

844

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.State Street Corp
$25.38$31.82

NOVTU

NOVANTA INC

845

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.State Street Corp
$53.46$67.02

NVCT

NUVECTIS PHARMA INC

846

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.State Street Corp
$7.73$9.69

NBIX

NEUROCRINE BIOSCIENCES INC

847

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.State Street Corp
$131.74$165.01

DXCM

DEXCOM INC

848

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.State Street Corp
$62.80$78.61

MG

MISTRAS GROUP INC

849

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.State Street Corp
$14.78$18.50

UFCS

UNITED FIRE GROUP INC

850

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.State Street Corp
$37.06$46.37

GFF

GRIFFON CORP

851

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.State Street Corp
$72.68$90.92

AGM

FEDERAL AGRIC MTG CORP

852

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.State Street Corp
$148.35$185.46

OPRA

OPERA LTD

853

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.State Street Corp
$14.26$17.82

CARE

CARTER BANKSHARES INC

854

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.State Street Corp
$23.32$29.14

SPT

SPROUT SOCIAL INC

855

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.State Street Corp
$5.70$7.12

HZO

MARINEMAX INC

856

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.State Street Corp
$27.06$33.80

AMSC

AMERICAN SUPERCONDUCTOR CORP

857

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.State Street Corp
$33.85$42.26

TSHA

TAYSHA GENE THERAPIES INC

858

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.State Street Corp
$4.47$5.58

CARR

CARRIER GLOBAL CORPORATION

859

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.State Street Corp
$56.31$70.29

SOLV

SOLVENTUM CORP

860

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$65.30$81.46

HSTM

HEALTHSTREAM INC

861

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$20.71$25.84

IMVT

IMMUNOVANT INC

862

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$24.84$30.98

ELTX

ELICIO THERAPEUTICS INC

863

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$10.69$13.33

CRML

CRITICAL METALS CORP

864

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$7.94$9.90

ALIT

ALIGHT INC

865

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$0.58$0.73

CMI

CUMMINS INC

866

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.State Street Corp
$538.02$670.70

MSGE

MADISON SQUARE GARDEN ENTMT

867

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.State Street Corp
$58.91$73.43

TPCS

TECHPRECISION CORP

868

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.State Street Corp
$3.01$3.75

QLYS

QUALYS INC

869

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.State Street Corp
$87.85$109.43

LZM

LIFEZONE METALS LIMITED

870

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.State Street Corp
$3.36$4.19

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

871

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.State Street Corp
$13.88$17.28

SEI

SOLARIS ENERGY INFRAS INC

872

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.State Street Corp
$56.51$70.35

LTH

LIFE TIME GROUP HOLDINGS INC

873

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.State Street Corp
$26.94$33.54

ROOT

ROOT INC

874

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.State Street Corp
$44.17$54.97

TRNS

TRANSCAT INC

875

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.State Street Corp
$73.45$91.40

RGP

RESOURCES CONNECTION INC

876

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.State Street Corp
$3.73$4.64

AMG

AFFILIATED MANAGERS GROUP

877

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.State Street Corp
$276.70$344.20

MC

MOELIS & CO

878

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.State Street Corp
$57.00$70.90

FLY

FIREFLY AEROSPACE INC

879

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.State Street Corp
$28.47$35.40

DRH

DIAMONDROCK HOSPITALITY CO

880

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.State Street Corp
$9.46$11.76

VIK

VIKING HOLDINGS LTD

881

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.State Street Corp
$73.48$91.35

LC

LENDINGCLUB ISSUANCE TR SER

882

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.State Street Corp
$14.32$17.80

AFCG

ADVANCED FLOWER CAP INC

883

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.State Street Corp
$2.85$3.54

PMTS

CPI CARD GROUP INC

884

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.State Street Corp
$14.51$18.02

BFLY

BUTTERFLY NETWORK INC

885

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.State Street Corp
$4.04$5.02

HOOD

ROBINHOOD MKTS INC

886

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.State Street Corp
$69.30$85.95

IHG

INTERCONTINENTAL HOTELS GROU

887

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.State Street Corp
$133.46$165.51

XHR

XENIA HOTELS & RESORTS INC

888

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.State Street Corp
$14.97$18.56

PRMB

PRIMO BRANDS CORPORATION

889

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.State Street Corp
$18.83$23.35

RHI

ROBERT HALF INC.

890

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.State Street Corp
$25.40$31.49

UNIT

UNITI GROUP LLC

891

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.State Street Corp
$9.38$11.63

PRSU

PURSUIT ATTRACTIONS AND HOSP

892

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.State Street Corp
$36.63$45.38

ESTC

ELASTIC N V

893

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.State Street Corp
$49.99$61.87

ALKS

ALKERMES PLC

894

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.State Street Corp
$35.36$43.72

CNXN

PC CONNECTION INC

895

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.State Street Corp
$58.46$72.28

PKE

PARK AEROSPACE CORP

896

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.State Street Corp
$27.38$33.85

SAH

SONIC AUTOMOTIVE INC

897

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.State Street Corp
$68.95$85.18

MLI

MUELLER INDS INC

898

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.State Street Corp
$110.80$136.85

TILE

INTERFACE INC

899

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.State Street Corp
$24.95$30.81

PI

IMPINJ INC

900

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.State Street Corp
$102.70$126.82

TD

TORONTO DOMINION BK ONT

901

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.State Street Corp
$93.31$115.20

CAR

AVIS BUDGET GROUP INC

902

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.State Street Corp
$145.85$180.06

WHD

CACTUS INC

903

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.State Street Corp
$47.37$58.46

LQDT

LIQUIDITY SVCS INC

904

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.State Street Corp
$30.57$37.69

MTUS

METALLUS INC

905

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.State Street Corp
$16.34$20.14

TITN

TITAN MACHY INC

906

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.State Street Corp
$16.72$20.60

ALRS

ALERUS FINL CORP

907

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.State Street Corp
$23.92$29.46

NEWT

NEWTEKONE INC

908

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.State Street Corp
$11.14$13.72

UPST

UPSTART HLDGS INC

909

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.State Street Corp
$25.65$31.59

MNST

MONSTER BEVERAGE CORP NEW

910

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.State Street Corp
$72.46$89.23

JAZZ

JAZZ PHARMACEUTICALS PLC

911

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.State Street Corp
$189.05$232.77

BLNK

BLINK CHARGING CO

912

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.State Street Corp
$0.57$0.70

GS

GOLDMAN SACHS GROUP INC

913

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.State Street Corp
$845.99$1,041.00

ASRT

ASSERTIO HOLDINGS INC

914

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.State Street Corp
$19.06$23.45

AHRT

AH RLTY TR INC

915

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.State Street Corp
$5.63$6.93

LITE

LUMENTUM HLDGS INC

916

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.State Street Corp
$702.76$864.50

NEXA

NEXA RES S A

917

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.State Street Corp
$10.59$13.03

TMHC

TAYLOR MORRISON HOME CORP

918

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.State Street Corp
$58.24$71.61

CBRL

CRACKER BARREL OLD CTRY STOR

919

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.State Street Corp
$28.11$34.56

BMO

BANK MONTREAL MEDIUM

920

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.State Street Corp
$135.34$166.34

DOC

HEALTHPEAK PROPERTIES INC

921

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.State Street Corp
$16.43$20.19

CMC

COMMERCIAL METALS CO

922

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$61.43$75.46

JRSH

JERASH HLDGS US INC

923

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$2.89$3.55

FNWB

FIRST NORTHWEST BANCORP

924

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$8.68$10.66

CPAY

CORPAY INC

925

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$290.99$357.27

CTOR

CITIUS ONCOLOGY INC

926

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$0.62$0.76

RBCAA

REPUBLIC BANCORP INC KY

927

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.State Street Corp
$70.94$87.09

APT

ALPHA PRO TECH LTD

928

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.State Street Corp
$4.44$5.45

SNAP

SNAP INC

929

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.State Street Corp
$4.60$5.65

EVGO

EVGO INC

930

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.State Street Corp
$1.72$2.11

FTDR

FRONTDOOR INC

931

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.State Street Corp
$52.86$64.84

TRST

TRUSTCO BK CORP N Y

932

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.State Street Corp
$44.17$54.17

CNS

COHEN & STEERS INC

933

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.State Street Corp
$62.55$76.71

M

MACYS INC

934

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.State Street Corp
$18.28$22.42

TFIN

TRIUMPH FINANCIAL INC

935

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.State Street Corp
$59.66$73.15

ORA

ORMAT TECHNOLOGIES INC

936

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.State Street Corp
$111.92$137.18

VIRT

VIRTU FINL INC

937

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.State Street Corp
$43.98$53.89

EXEL

EXELIXIS INC

938

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.State Street Corp
$42.89$52.55

BBBY

BED BATH & BEYOND INC

939

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.State Street Corp
$4.64$5.69

GNLX

GENELUX CORPORATION

940

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.State Street Corp
$2.42$2.97

EL

LAUDER ESTEE COS INC

941

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 15.State Street Corp
$71.77$87.91

ETON

ETON PHARMACEUTICALS INC

942

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 15.State Street Corp
$24.68$30.23

DAL

DELTA AIR LINES INC

943

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.State Street Corp
$66.48$81.40

GSAT

GLOBALSTAR INC

944

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.State Street Corp
$66.42$81.30

P

EVERPURE INC

945

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.State Street Corp
$59.04$72.21

MAGN

MAGNERA CORP

946

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.State Street Corp
$9.51$11.63

DWSN

DAWSON GEOPHYSICAL CO NEW

947

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.State Street Corp
$3.46$4.23

CSIQ

CANADIAN SOLAR INC

948

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.State Street Corp
$13.85$16.93

NPCE

NEUROPACE INC

949

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.State Street Corp
$13.15$16.06

BNED

BARNES & NOBLE ED INC

950

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.State Street Corp
$8.83$10.78

IMSR

TERRESTRIAL ENERGY INC

951

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.State Street Corp
$6.01$7.33

SN

SHARKNINJA INC

952

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.State Street Corp
$105.90$129.26

SIRI

SIRIUSXM HOLDINGS INC

953

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.State Street Corp
$23.08$28.17

PICK

ISHARES INC

954

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.State Street Corp
$51.34$62.65

JHX

JAMES HARDIE INDS PLC

955

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.State Street Corp
$18.94$23.11

LIVN

LIVANOVA PLC

956

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.State Street Corp
$63.56$77.51

EFSI

EAGLE FINL SVCS INC

957

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.State Street Corp
$34.98$42.65

MAR

MARRIOTT INTL INC NEW

958

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.State Street Corp
$327.07$398.65

COLM

COLUMBIA SPORTSWEAR CO

959

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.State Street Corp
$54.81$66.80

MFG

MIZUHO FINANCIAL GROUP INC

960

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.State Street Corp
$7.94$9.68

SAIL

SAILPOINT INC

961

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.State Street Corp
$13.24$16.13

ARGX

ARGENX SE

962

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.State Street Corp
$730.25$889.37

FEAM

5E ADVANCED MATERIALS INC

963

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.State Street Corp
$1.40$1.71

CON

CONCENTRA GROUP HOLDINGS PAR

964

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.State Street Corp
$21.45$26.12

BDN

BRANDYWINE RLTY TR

965

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.State Street Corp
$2.71$3.30

SIBN

SI BONE INC

966

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.State Street Corp
$12.63$15.37

AIT

APPLIED INDL TECHNOLOGIES IN

967

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.State Street Corp
$265.32$322.87

NTRS

NORTHERN TR CORP

968

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.State Street Corp
$140.36$170.78

UVSP

UNIVEST FINANCIAL CORPORATIO

969

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.State Street Corp
$34.26$41.69

LAES

SEALSQ CORP

970

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.State Street Corp
$2.62$3.19

CLMB

CLIMB GLOBAL SOLUTIONS INC

971

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 15.State Street Corp
$19.82$24.09

ESI

ELEMENT SOLUTIONS INC

972

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$34.14$41.46

EWBC

EAST WEST BANCORP INC

973

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$106.76$129.60

FORR

FORRESTER RESH INC

974

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$5.66$6.87

TSQ

TOWNSQUARE MEDIA INC

975

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$5.43$6.59

UNM

UNUM GROUP

976

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$73.03$88.63

HBIO

HARVARD BIOSCIENCE INC

977

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$4.87$5.91

LWAY

LIFEWAY FOODS INC

978

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.State Street Corp
$19.34$23.47

LEGH

LEGACY HOUSING CORP

979

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.State Street Corp
$20.43$24.79

NNE

NANO NUCLEAR ENERGY INC

980

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.State Street Corp
$20.48$24.85

THR

THERMON GROUP HLDGS INC

981

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.State Street Corp
$50.40$61.14

WD

WALKER & DUNLOP INC

982

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.State Street Corp
$44.38$53.82

IMMR

IMMERSION CORP

983

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$5.46$6.62

MIDD

MIDDLEBY CORP

984

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$132.58$160.74

AISP

AIRSHIP AI HLDGS INC

985

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$2.26$2.74

MYFW

FIRST WESTN FINL INC

986

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$24.58$29.80

WEAV

WEAVE COMMUNICATIONS INC

987

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$4.62$5.60

FCFS

FIRSTCASH HOLDINGS INC

988

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$188.00$227.86

PRGS

PROGRESS SOFTWARE CORP

989

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.State Street Corp
$25.65$31.08

IRM

IRON MTN INC DEL

990

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$102.99$124.77

SATL

SATELLOGIC INC

991

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$5.44$6.59

FLYW

FLYWIRE CORPORATION

992

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$11.64$14.10

NVMI

NOVA LTD

993

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$434.28$526.00

SES

SES AI CORPORATION

994

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$0.96$1.17

ABEO

ABEONA THERAPEUTICS INC

995

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$4.48$5.43

GWW

WW GRAINGER INC

996

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$1,090.81$1,320.74

METCB

RAMACO RES INC

997

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.State Street Corp
$10.20$12.35

ALTG

ALTA EQUIPMENT GROUP INC

998

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.State Street Corp
$5.37$6.50

MCS

MARCUS CORP DEL

999

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.State Street Corp
$17.17$20.78

TX

TERNIUM SA

1000

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.State Street Corp
$40.15$48.58

ZM

ZOOM COMMUNICATIONS INC

1001

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.State Street Corp
$80.39$97.26

MET

METLIFE INC

1002

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.State Street Corp
$70.72$85.55

LAD

LITHIA MTRS INC

1003

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.State Street Corp
$249.72$301.84

DBX

DROPBOX INC

1004

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.State Street Corp
$22.72$27.46

LXRX

LEXICON PHARMACEUTICALS INC

1005

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 15.State Street Corp
$1.56$1.89

MCBS

METROCITY BANKSHARES INC

1006

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 15.State Street Corp
$28.67$34.64

AMWD

AMERICAN WOODMARK CORP

1007

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.State Street Corp
$39.83$48.09

AKAM

AKAMAI TECHNOLOGIES INC

1008

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.State Street Corp
$114.85$138.59

OSG

OCTAVE SPECIALTY GROUP INC

1009

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.State Street Corp
$4.65$5.61

LPL

LG DISPLAY CO LTD

1010

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.State Street Corp
$3.88$4.68

STHO

STAR HLDGS

1011

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.State Street Corp
$7.57$9.13

ZVIA

ZEVIA PBC

1012

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.State Street Corp
$1.17$1.41

APH

AMPHENOL CORP

1013

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.State Street Corp
$126.59$152.56

RVTY

REVVITY INC

1014

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.State Street Corp
$87.61$105.51

A

AGILENT TECHNOLOGIES INC

1015

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.State Street Corp
$114.23$137.56

ADAM

ADAMAS TRUST INC.

1016

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.State Street Corp
$7.59$9.14

RILY

BRC GROUP HOLDINGS INC

1017

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.State Street Corp
$7.32$8.81

GEG

GREAT ELM GROUP INC

1018

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$1.87$2.25

FGBI

FIRST GTY BANCSHARES INC

1019

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$8.12$9.77

ALV

AUTOLIV INC

1020

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$105.16$126.51

CLBK

COLUMBIA FINL INC

1021

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$17.51$21.06

IPM

INTELLIGENT PROTECTION MANAG

1022

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$1.53$1.84

GRAL

GRAIL INC

1023

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.State Street Corp
$51.68$62.15

CD

CHAINCE DIGITAL HOLDINGS INC

1024

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.State Street Corp
$3.98$4.78

MGA

MAGNA INTL INC

1025

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.State Street Corp
$55.81$67.01

ELDN

ELEDON PHARMACEUTICALS INC

1026

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.State Street Corp
$3.08$3.70

NHC

NATIONAL HEALTHCARE CORP

1027

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$160.35$192.30

ENR

ENERGIZER HLDGS INC

1028

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$16.42$19.69

NUVL

NUVALENT INC

1029

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$102.45$122.84

WTTR

SELECT WATER SOLUTIONS INC

1030

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$15.30$18.35

ALK

ALASKA AIR GROUP INC

1031

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$36.78$44.09

MSGS

MADISON SQUARE GRDN SPRT COR

1032

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$321.40$385.27

LGND

LIGAND PHARMACEUTICALS INC

1033

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.State Street Corp
$199.65$239.29

S

SENTINELONE INC

1034

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.State Street Corp
$12.88$15.43

OM

OUTSET MED INC

1035

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.State Street Corp
$3.84$4.60

LAKE

LAKELAND INDS INC

1036

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.State Street Corp
$8.19$9.81

HTFL

HEARTFLOW INC

1037

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.State Street Corp
$24.33$29.14

FRAF

FRANKLIN FINL SVCS CORP

1038

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.State Street Corp
$51.08$61.18

CATY

CATHAY GEN BANCORP

1039

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.State Street Corp
$49.86$59.70

NSA

NATIONAL STORAGE AFFILIATES

1040

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.State Street Corp
$37.74$45.18

ACA

ARCOSA INC

1041

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.State Street Corp
$106.14$127.05

SABR

SABRE CORP

1042

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.State Street Corp
$1.45$1.74

MATX

MATSON INC

1043

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.State Street Corp
$163.94$196.14

LBRX

LB PHARMACEUTICALS INC

1044

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.State Street Corp
$24.66$29.50

RELY

REMITLY GLOBAL INC

1045

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.State Street Corp
$15.67$18.75

CVCO

CAVCO INDS INC DEL

1046

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.State Street Corp
$484.29$579.27

AMH

AMERICAN HOMES 4 RENT

1047

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.State Street Corp
$27.92$33.39

XYF

X FINL

1048

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.State Street Corp
$4.12$4.93

DFTX

DEFINIUM THERAPEUTICS INC

1049

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.State Street Corp
$18.90$22.59

WT

WISDOMTREE INC

1050

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.State Street Corp
$14.56$17.40

UAL

UNITED AIRLS HLDGS INC

1051

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.State Street Corp
$92.07$109.98

AXTA

AXALTA COATING SYS LTD

1052

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.State Street Corp
$27.70$33.09

SNPS

SYNOPSYS INC

1053

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.State Street Corp
$396.48$473.53

MED

MEDIFAST INC

1054

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.State Street Corp
$10.19$12.17

MAS

MASCO CORP

1055

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.State Street Corp
$60.37$72.07

GKOS

GLAUKOS CORP

1056

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.State Street Corp
$107.66$128.48

TREX

TREX INC

1057

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.State Street Corp
$36.42$43.45

PHIN

PHINIA INC

1058

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.State Street Corp
$68.44$81.63

PINS

PINTEREST INC

1059

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$18.34$21.87

HRMY

HARMONY BIOSCIENCES HLDGS IN

1060

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$28.01$33.40

PSMT

PRICESMART INC

1061

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$150.50$179.43

CNOB

CONNECTONE BANCORP INC

1062

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$26.77$31.91

SVC

SERVICE PPTYS TR

1063

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$1.36$1.62

TFSL

TFS FINL CORP

1064

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$14.05$16.75

URBN

URBAN OUTFITTERS INC

1065

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.State Street Corp
$63.35$75.50

CBC

CENTRAL BANCOMPANY

1066

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$23.95$28.54

PSA

PUBLIC STORAGE OPER CO

1067

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$270.88$322.70

UFPT

UFP TECHNOLOGIES INC

1068

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$193.60$230.64

JILL

J JILL INC

1069

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$11.46$13.65

HEI

HEICO CORP NEW

1070

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$274.20$326.58

FISI

FINANCIAL INSTITUTIONS INC

1071

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$31.99$38.10

CIVB

CIVISTA BANCSHARES INC

1072

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$22.79$27.14

MTRX

MATRIX SVC CO

1073

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$11.48$13.67

PAG

PENSKE AUTOMOTIVE GRP INC

1074

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$149.52$178.04

SLF

SUN LIFE FINANCIAL INC.

1075

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$62.56$74.49

ESOA

ENERGY SERVICES OF AMER CORP

1076

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$13.16$15.67

HRB

BLOCK H & R INC

1077

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.State Street Corp
$32.16$38.29

SAIC

SCIENCE APPLICATIONS INTL CO

1078

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.State Street Corp
$94.92$112.99

KRYS

KRYSTAL BIOTECH INC

1079

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.State Street Corp
$258.32$307.42

ADTN

ADTRAN HOLDINGS INC

1080

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.State Street Corp
$12.58$14.97

VTRS

VIATRIS INC

1081

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$13.51$16.07

SGRP

SPAR GROUP INC

1082

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$0.63$0.74

FOR

FORESTAR GROUP INC

1083

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$24.44$29.06

SBAC

SBA COMMUNICATIONS CORP

1084

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$172.11$204.60

ARES

ARES MANAGEMENT CORPORATION

1085

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$109.10$129.69

TROW

PRICE T ROWE GROUP INC

1086

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$90.14$107.15

CPA

COPA HOLDINGS SA

1087

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$113.61$135.05

LEA

LEAR CORP

1088

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$121.08$143.92

MNDY

MONDAY COM LTD

1089

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$69.11$82.15

BULL

WEBULL CORP

1090

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.State Street Corp
$4.80$5.71

CTM

CASTELLUM INC

1091

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.State Street Corp
$0.59$0.70

SPHR

SPHERE ENTERTAINMENT CO

1092

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.State Street Corp
$117.40$139.44

NREF

NEXPOINT REAL ESTATE FIN INC

1093

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$13.47$16.00

SSTI

SOUNDTHINKING INC

1094

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$6.62$7.86

LFST

LIFESTANCE HEALTH GROUP INC

1095

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$6.37$7.56

MYE

MYERS INDS INC

1096

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$21.31$25.30

LAMR

LAMAR ADVERTISING CO

1097

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$126.66$150.31

AMZN

AMAZON COM INC

1098

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.State Street Corp
$208.27$247.13

FOA

FINANCE OF AMERICA COMPAN

1099

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$16.60$19.70

ACH

ACCENDRA HEALTH INC

1100

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$2.28$2.71

CXDO

CREXENDO INC

1101

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$6.17$7.32

OBK

ORIGIN BANCORP INC

1102

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$41.46$49.18

C

CITIGROUP INC

1103

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$113.41$134.52

CNO

CNO FINL GROUP INC

1104

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$41.06$48.70

SNTI

SENTI BIOSCIENCES INC

1105

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$0.81$0.96

INVH

INVITATION HOMES INC

1106

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$25.15$29.82

SHIP

SEANERGY MARITIME HLDGS CORP

1107

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$13.11$15.55

EBAY

EBAY INC.

1108

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$91.02$107.92

SIGI

SELECTIVE INS GROUP INC

1109

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.State Street Corp
$75.39$89.39

NVDA

NVIDIA CORPORATION

1110

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 15.State Street Corp
$174.41$206.74

BSRR

SIERRA BANCORP

1111

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.State Street Corp
$33.92$40.19

AKR

ACADIA RLTY TR

1112

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.State Street Corp
$19.32$22.88

SAFE

SAFEHOLD INC

1113

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.State Street Corp
$13.70$16.23

WHWK

WHITEHAWK THERAPEUTICS INC

1114

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.State Street Corp
$3.45$4.09

DIN

DINE BRANDS GLOBAL INC

1115

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.State Street Corp
$26.43$31.29

GVA

GRANITE CONSTR INC

1116

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.State Street Corp
$120.01$142.03

QS

QUANTUMSCAPE CORP

1117

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.State Street Corp
$6.38$7.55

CBK

COMMERCIAL BANCGROUP INC

1118

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.State Street Corp
$26.02$30.79

PLSE

PULSE BIOSCIENCES INC

1119

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.State Street Corp
$21.59$25.55

UE

URBAN EDGE PPTYS

1120

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.State Street Corp
$19.98$23.63

LUNG

PULMONX CORP

1121

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.State Street Corp
$1.29$1.53

APO

APOLLO GLOBAL MGMT INC

1122

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$111.42$131.64

GSBC

GREAT SOUTHN BANCORP INC

1123

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$63.57$75.08

PLGO

FIDELIS INSURANCE HOLDINGS L

1124

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$19.11$22.57

BAX

BAXTER INTL INC

1125

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$16.81$19.85

SXI

STANDEX INTL CORP

1126

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$254.86$300.97

PFG

PRINCIPAL FINANCIAL GROUP IN

1127

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.State Street Corp
$90.11$106.39

MUFG

MITSUBISHI UFJ FINANCIAL GRO

1128

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$16.97$20.03

KMX

CARMAX INC

1129

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$41.58$49.08

SJM

SMUCKER J M CO

1130

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$96.44$113.82

KEYS

KEYSIGHT TECHNOLOGIES INC

1131

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$282.37$333.22

WSR

WHITESTONE REIT

1132

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$16.15$19.06

CARS

CARS COM INC

1133

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$8.12$9.58

PXLW

PIXELWORKS INC

1134

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.State Street Corp
$5.40$6.37

INVX

INNOVEX INTERNATIONAL INC

1135

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.State Street Corp
$24.39$28.76

RNAC

CARTESIAN THERAPEUTICS INC

1136

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.State Street Corp
$6.15$7.25

IEX

IDEX CORP

1137

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.State Street Corp
$189.55$223.44

NCMI

NATIONAL CINEMEDIA INC

1138

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.State Street Corp
$3.05$3.60

HR

HEALTHCARE RLTY TR

1139

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.State Street Corp
$16.99$20.03

CHE

CHEMED CORP NEW

1140

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$377.74$445.06

ACNB

ACNB CORP

1141

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$47.87$56.40

PFIS

PEOPLES FINL SVCS CORP

1142

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$53.33$62.83

HAFC

HANMI FINL CORP

1143

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$26.36$31.04

NSTS

NSTS BANCORP INC

1144

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$11.66$13.73

LOB

LIVE OAK BANCSHARES INC

1145

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.State Street Corp
$33.07$38.94

KIDS

ORTHOPEDIATRICS CORP

1146

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.State Street Corp
$15.87$18.68

SMFG

SUMITOMO MITSUI FIN GRP INC

1147

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.State Street Corp
$19.75$23.24

INTT

INTEST CORP

1148

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.State Street Corp
$13.65$16.06

GTES

GATES INDL CORP PLC

1149

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.State Street Corp
$22.61$26.59

BOOT

BOOT BARN HLDGS INC

1150

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.State Street Corp
$146.36$172.10

ASAN

ASANA INC

1151

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.State Street Corp
$6.40$7.53

KDP

KEURIG DR PEPPER INC

1152

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 15.State Street Corp
$26.56$31.22

VRT

VERTIV HOLDINGS CO

1153

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 15.State Street Corp
$250.58$294.43

LASR

NLIGHT INC

1154

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 15.State Street Corp
$57.02$66.99

AIRO

AIRO GROUP HLDGS INC

1155

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.State Street Corp
$7.60$8.93

FLGT

FULGENT GENETICS INC

1156

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.State Street Corp
$15.90$18.66

MMYT

MAKEMYTRIP LIMITED MAURITIUS

1157

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.State Street Corp
$37.29$43.74

OXM

OXFORD INDS INC

1158

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.State Street Corp
$38.51$45.16

COYA

COYA THERAPEUTICS INC

1159

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.State Street Corp
$3.94$4.62

BETA

BETA TECHNOLOGIES INC

1160

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$14.70$17.24

EPR

EPR PPTYS

1161

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$50.26$58.93

FRT

FEDERAL RLTY INVT TR NEW

1162

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$106.21$124.52

CNI

CANADIAN NATL RY CO

1163

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$102.77$120.46

BBAI

BIGBEAR AI HLDGS INC

1164

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$3.52$4.13

ENTG

ENTEGRIS INC

1165

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.State Street Corp
$117.24$137.35

SEDG

SOLAREDGE TECHNOLOGIES INC

1166

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$51.05$59.80

LZB

LA Z BOY INC

1167

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$32.14$37.65

VSCO

VICTORIAS SECRET AND CO

1168

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$46.36$54.30

CRCT

CRICUT INC

1169

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$3.74$4.38

NET

CLOUDFLARE INC

1170

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$206.34$241.64

SGRY

SURGERY PARTNERS INC

1171

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.State Street Corp
$11.92$13.96

FSBC

FIVE STAR BANCORP

1172

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.State Street Corp
$37.72$44.14

MP

MP MATERIALS CORP

1173

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.State Street Corp
$48.26$56.47

HNST

HONEST CO INC

1174

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.State Street Corp
$2.94$3.44

REPL

REPLIMUNE GROUP INC

1175

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.State Street Corp
$7.65$8.95

FBP

FIRST BANCORP CORPORATION

1176

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.State Street Corp
$21.36$24.98

EFSC

ENTERPRISE FINL SVCS CORP

1177

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.State Street Corp
$54.11$63.26

AVD

AMERICAN VANGUARD CORP

1178

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.State Street Corp
$2.49$2.91

XPO

XPO INC

1179

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$194.55$227.31

MTH

MERITAGE HOMES CORP

1180

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$61.84$72.25

SPXC

SPX TECHNOLOGIES INC

1181

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$199.94$233.59

CPT

CAMDEN PPTY TR

1182

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$98.71$115.31

SHBI

SHORE BANCSHARES INC

1183

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$18.68$21.82

ESS

ESSEX PPTY TR INC

1184

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$244.53$285.63

BPOP

POPULAR INC

1185

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$134.95$157.63

NXRT

NEXPOINT RESIDENTIAL TR INC

1186

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$25.00$29.20

KFY

KORN FERRY

1187

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.State Street Corp
$63.50$74.16

LIF

LIFE360 INC

1188

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.State Street Corp
$40.82$47.65

BHP

BHP BILLITON LIMITED

1189

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.State Street Corp
$72.74$84.90

SPRO

SPERO THERAPEUTICS INC

1190

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.State Street Corp
$2.34$2.73

BATRK

ATLANTA BRAVES HLDGS INC

1191

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.State Street Corp
$42.70$49.82

UMBF

UMB FINL CORP

1192

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.State Street Corp
$113.23$132.09

FRSH

FRESHWORKS INC

1193

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$8.03$9.37

FF

FUTUREFUEL CORP

1194

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$3.85$4.49

ECPG

ENCORE CAP GROUP INC

1195

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$70.12$81.77

BOC

BOSTON OMAHA CORP

1196

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$11.68$13.62

BBY

BEST BUY INC

1197

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$65.15$75.97

CR

CRANE COMPANY

1198

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.State Street Corp
$171.00$199.39

IBM

INTERNATIONAL BUSINESS MACHS

1199

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.State Street Corp
$242.39$282.49

SBLK

STAR BULK CARRIERS CORP.

1200

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.State Street Corp
$22.97$26.77

RNST

RENASANT CORP

1201

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.State Street Corp
$36.13$42.10

WAFD

WAFD INC

1202

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.State Street Corp
$31.40$36.57

IVZ

INVESCO LTD

1203

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$24.29$28.29

BCS

BARCLAYS PLC

1204

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$21.16$24.64

PYXS

PYXIS ONCOLOGY INC

1205

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$1.46$1.70

CPSS

CONSUMER PORTFOLIO SVCS INC

1206

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$7.73$9.00

HBNC

HORIZON BANCORP IND

1207

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$16.57$19.29

OUT

OUTFRONT MEDIA INC

1208

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$26.50$30.85

WSM

WILLIAMS SONOMA INC

1209

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$182.33$212.25

ARWR

ARROWHEAD PHARMACEUTICALS IN

1210

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$62.70$72.98

PVH

PVH CORPORATION

1211

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$69.76$81.19

OOMA

OOMA INC

1212

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.State Street Corp
$14.55$16.93

PBFS

PIONEER BANCORP INC MD

1213

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$13.92$16.19

EVR

EVERCORE INC

1214

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$298.51$347.18

HOPE

HOPE BANCORP INC

1215

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$11.17$12.99

VCEL

VERICEL CORP

1216

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$32.17$37.41

WAL

WESTERN ALLIANCE BANCORP

1217

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$70.85$82.38

OFG

OFG BANCORP

1218

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$40.78$47.41

BLD

TOPBUILD COR

1219

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.State Street Corp
$351.30$408.40

GE

GE AEROSPACE

1220

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.State Street Corp
$284.23$330.25

NGVC

NATURAL GROCERS BY VITAMIN

1221

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.State Street Corp
$25.85$30.04

IIPR

INNOVATIVE INDL PPTYS INC

1222

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.State Street Corp
$52.03$60.45

FN

FABRINET

1223

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.State Street Corp
$521.52$605.85

IWM

ISHARES TR

1224

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.State Street Corp
$248.00$287.91

VANI

VIVANI MEDICAL INC

1225

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.State Street Corp
$1.00$1.16

KRG

KITE REALTY GROUP TRUST

1226

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.State Street Corp
$24.55$28.48

THFF

FIRST FINANCIAL CORPORATION

1227

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.State Street Corp
$63.20$73.30

FOXA

FOX CORP

1228

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.State Street Corp
$58.40$67.73

IEMG

ISHARES INC

1229

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$69.75$80.87

VRCA

VERRICA PHARMACEUTICALS INC

1230

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$5.29$6.13

PFGC

PERFORMANCE FOOD GROUP CO

1231

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$85.66$99.31

DXPE

DXP ENTERPRISES INC

1232

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$139.73$161.98

NB

NIOCORP DEVS LTD

1233

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$4.46$5.17

SEIC

SEI INVTS CO

1234

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$78.47$90.95

FRST

PRIMIS FINANCIAL CORP

1235

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.State Street Corp
$13.28$15.39

PL

PLANET LABS PBC

1236

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$27.95$32.38

SPRY

ARS PHARMACEUTICALS INC

1237

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$8.03$9.30

APO-PA

APOLLO GLOBAL MGMT INC

1238

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$58.71$67.99

EXPD

EXPEDITORS INTL WASH INC

1239

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$143.23$165.86

COFS

CHOICEONE FINANCIA

1240

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$28.12$32.56

RRX

REGAL REXNORD CORPORATION

1241

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$187.61$217.21

VRSN

VERISIGN INC

1242

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.State Street Corp
$248.36$287.52

GPRO

GOPRO INC

1243

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.State Street Corp
$0.77$0.89

WMG

WARNER MUSIC GROUP CORP

1244

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.State Street Corp
$25.54$29.56

CURB

CURBLINE PPTYS CORP

1245

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.State Street Corp
$25.96$30.03

TRIN

TRINITY CAP INC

1246

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.State Street Corp
$14.71$17.02

CPRI

CAPRI HOLDINGS LIMITED

1247

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.State Street Corp
$17.62$20.38

PLTK

PLAYTIKA HLDG CORP

1248

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$2.78$3.22

MHO

M/I HOMES INC

1249

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$122.45$141.61

KOSS

KOSS CORP

1250

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$3.58$4.14

BK

BANK NEW YORK MELLON CORP

1251

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$118.63$137.16

NUVB

NUVATION BIO INC

1252

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$4.29$4.96

RBB

RBB BANCORP

1253

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$21.37$24.71

ABAT

AMERICAN BATTERY TECHNOLOGY

1254

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$2.79$3.23

PRCT

PROCEPT BIOROBOTICS CORP

1255

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.State Street Corp
$25.01$28.90

AIZ

ASSURANT INC

1256

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.State Street Corp
$217.81$251.63

WMK

WEIS MKTS INC

1257

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.State Street Corp
$68.39$79.01

PCB

PCB BANCORP

1258

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.State Street Corp
$22.49$25.98

ALTO

ALTO INGREDIENTS INC

1259

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.State Street Corp
$4.84$5.59

DCOM

DIME CMNTY BANCSHARES INC

1260

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.State Street Corp
$33.82$39.06

ULS

UL SOLUTIONS INC

1261

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.State Street Corp
$85.71$98.96

MCY

MERCURY GENL CORP NEW

1262

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$88.15$101.77

CABA

CABALETTA BIO INC

1263

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$2.69$3.11

SMP

STANDARD MTR PRODS INC

1264

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$34.74$40.10

HTZ

HERTZ GLOBAL HLDGS INC

1265

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$4.61$5.32

PJT

PJT PARTNERS INC

1266

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$139.72$161.23

OKLO

OKLO INC

1267

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$49.59$57.21

BOW

BOWHEAD SPECIALTY HLDGS INC

1268

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.State Street Corp
$22.43$25.88

SONO

SONOS INC

1269

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.State Street Corp
$13.40$15.46

SCOR

COMSCORE INC

1270

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.State Street Corp
$6.94$8.00

CRBG

COREBRIDGE FINL INC

1271

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.State Street Corp
$23.86$27.50

KWR

QUAKER HOUGHTON

1272

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$124.23$143.15

ANTX

AN2 THERAPEUTICS INC

1273

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$3.42$3.94

MHH

MASTECH HLDGS INC

1274

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$5.69$6.56

MMI

MARCUS & MILLICHAP INC

1275

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$26.84$30.92

AAPL

APPLE INC

1276

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$253.79$292.29

NKTX

NKARTA INC

1277

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$2.11$2.43

CHRW

C H ROBINSON WORLDWIDE IN

1278

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$166.68$191.96

KLTR

KALTURA INC

1279

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$1.22$1.41

RPC

RIDGEPOST CAP INC

1280

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.State Street Corp
$7.26$8.36

APOG

APOGEE ENTERPRISES INC

1281

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$33.54$38.62

CIEN

CIENA CORP

1282

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$388.23$447.00

BWMN

BOWMAN CONSULTING GROUP LTD

1283

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$28.44$32.74

BROS

DUTCH BROS INC

1284

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$50.66$58.31

COEP

COEPTIS THERAPEUTICS HLDGS I

1285

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$14.25$16.40

AEG

AEGON LTD

1286

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$7.26$8.36

LARK

LANDMARK BANCORP INC

1287

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$24.80$28.54

ACRS

ACLARIS THERAPEUTICS INC

1288

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$3.75$4.32

QUAD

QUAD / GRAPHICS INC

1289

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.State Street Corp
$6.61$7.61

UDR

UDR INC

1290

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$33.78$38.86

PDLB

PONCE FINANCIAL GROUP INC

1291

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$16.71$19.22

FICO

FAIR ISAAC CORP

1292

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$1,067.54$1,227.65

FDS

FACTSET RESH SYS INC

1293

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$216.99$249.52

BBSI

BARRETT BUSINESS SVCS INC

1294

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$29.18$33.55

CULP

CULP INC

1295

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.State Street Corp
$2.74$3.15

AGX

ARGAN INC

1296

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.State Street Corp
$544.65$626.06

NUAI

NEW ERA ENERGY & DIGITAL INC

1297

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.State Street Corp
$4.06$4.67

MITK

MITEK SYS INC

1298

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.State Street Corp
$13.50$15.51

CSX

CSX CORP

1299

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.State Street Corp
$41.05$47.16

VPL

VANGUARD INTL EQUITY INDEX F

1300

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.State Street Corp
$97.73$112.25

CMBT

CMB.TECH NV

1301

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$12.65$14.53

DECK

DECKERS OUTDOOR CORP

1302

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$100.09$114.92

ASTS

AST SPACEMOBILE INC

1303

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$82.87$95.13

FHB

FIRST HAWAIIAN INC

1304

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$24.64$28.29

NESR

NATIONAL ENERGY SERVICES REU

1305

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$21.47$24.65

CP

CANADIAN PACIFIC KANSAS CITY

1306

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$78.82$90.47

ESPR

ESPERION THERAPEUTICS INC NE

1307

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$2.74$3.15

NWBI

NORTHWEST BANCSHARES INC

1308

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$12.69$14.57

BC

BRUNSWICK CORP

1309

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$72.76$83.51

PSKY

PARAMOUNT SKYDANCE CORP

1310

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.State Street Corp
$9.05$10.39

MLP

MAUI LD & PINEAPPLE INC

1311

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$15.39$17.66

DAC

DANAOS CORPORATION

1312

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$112.64$129.24

XYZ

BLOCK INC

1313

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$60.18$69.04

RAPP

RAPPORT THERAPEUTICS INC

1314

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$31.29$35.89

GCMG

GCM GROSVENOR INC

1315

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$9.80$11.24

AMRX

AMNEAL PHARMACEUTICALS INC

1316

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$12.43$14.26

EBMT

EAGLE BANCORP MONT INC

1317

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$20.58$23.60

CRUS

CIRRUS LOGIC INC

1318

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$144.62$165.82

IBEX

IBEX LTD

1319

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$26.82$30.75

SFIX

STITCH FIX INC

1320

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.State Street Corp
$3.31$3.80

FDBC

FIDELITY D & D BANCORP INC

1321

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$43.28$49.62

BFS

SAUL CTRS INC

1322

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$32.58$37.35

PRLD

PRELUDE THERAPEUTICS INC

1323

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$3.42$3.92

PAYS

PAYSIGN INC

1324

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$5.90$6.76

ARES-PB

ARES MANAGEMENT CORPORATION

1325

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$36.43$41.74

UFI

UNIFI INC

1326

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$3.57$4.09

CNK

CINEMARK HLDGS INC

1327

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.State Street Corp
$28.52$32.67

LOAR

LOAR HOLDINGS INC

1328

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$57.29$65.63

WLY

WILEY JOHN & SONS INC

1329

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$38.10$43.64

CREX

CREATIVE REALITIES INC

1330

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$3.44$3.94

CTBI

COMMUNITY TR BANCORP INC

1331

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$61.22$70.11

GNTX

GENTEX CORP

1332

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$21.85$25.02

PLBC

PLUMAS BANCORP

1333

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.State Street Corp
$48.82$55.90

TLPH

TALPHERA INC

1334

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.State Street Corp
$0.75$0.86

RPRX

ROYALTY PHARMA PLC

1335

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.State Street Corp
$47.97$54.92

MFIN

MEDALLION FINANCIAL CORP

1336

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.State Street Corp
$8.56$9.80

NVGS

NAVIGATOR HLDGS LTD

1337

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.State Street Corp
$19.33$22.13

DNOW

DNOW INC

1338

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$11.91$13.63

VNET

VNET GROUP INC

1339

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$8.39$9.60

CALY

CALLAWAY GOLF CO

1340

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$13.88$15.88

AUDC

AUDIOCODES LTD

1341

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$8.41$9.62

CCI

CROWN CASTLE INC

1342

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$81.31$92.99

NRC

NATIONAL RESH CORP

1343

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$17.14$19.61

KGS

KODIAK GAS SVCS INC

1344

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.State Street Corp
$58.32$66.70

AVB

AVALONBAY CMNTYS INC

1345

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$165.10$188.78

RAVE

RAVE RESTAURANT GROUP INC

1346

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$2.65$3.03

BATRA

ATLANTA BRAVES HLDGS INC

1347

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$47.15$53.91

ONEW

ONEWATER MARINE INC

1348

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$9.45$10.80

IDT

IDT CORP

1349

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$49.10$56.11

MWH

SOLV ENERGY INC

1350

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.State Street Corp
$30.03$34.32

LOCL

LOCAL BOUNTI CORP

1351

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.State Street Corp
$1.16$1.33

MAA

MID-AMER APT CMNTYS INC

1352

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.State Street Corp
$122.12$139.46

VLY

VALLEY NATL BANCORP

1353

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.State Street Corp
$12.40$14.16

HLT

HILTON WORLDWIDE HLDGS INC

1354

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.State Street Corp
$304.08$347.16

TMP

TOMPKINS FINL CORP

1355

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.State Street Corp
$78.84$90.00

FLOC

FLOWCO HLDGS INC

1356

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$20.60$23.51

TLN

TALEN ENERGY CORP

1357

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$319.23$364.29

IOVA

IOVANCE BIOTHERAPEUTICS INC

1358

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$3.51$4.01

TIGO

MILLICOM INTL CELLULAR S A

1359

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$74.94$85.50

TTI

TETRA TECHNOLOGIES INC DEL

1360

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$8.52$9.72

EXR

EXTRA SPACE STORAGE INC

1361

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$131.13$149.59

HCSG

HEALTHCARE SVCS GROUP INC

1362

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$18.55$21.16

IVV

ISHARES TR

1363

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$653.21$745.08

LAZ

LAZARD INC

1364

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$42.48$48.45

ONON

ON HLDG AG

1365

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.State Street Corp
$34.02$38.80

SPYM

SPDR SERIES TRUST

1366

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$76.54$87.29

GDOT

GREEN DOT CORP

1367

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$11.22$12.79

ACEL

ACCEL ENTERTAINMENT INC

1368

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$10.91$12.44

HURA

TUHURA BIOSCIENCES INC

1369

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$1.79$2.04

ALX

ALEXANDERS INC

1370

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$236.20$269.18

AAP

ADVANCE AUTO PARTS INC

1371

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$52.75$60.12

RL

RALPH LAUREN CORP

1372

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$344.90$393.04

FOX

FOX CORP

1373

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.State Street Corp
$53.10$60.51

TRVI

TREVI THERAPEUTICS INC

1374

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.State Street Corp
$11.93$13.59

GPUS

HYPERSCALE DATA INC

1375

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.State Street Corp
$0.15$0.17

RR

RICHTECH ROBOTICS INC

1376

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.State Street Corp
$2.09$2.38

EFC

ELLINGTON FINANCIAL INC

1377

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.State Street Corp
$11.98$13.64

DINO

HF SINCLAIR CORP

1378

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$62.39$71.02

XWIN

XMAX INC

1379

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$7.24$8.24

WSML

ISHARES TR

1380

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$30.43$34.63

MBIN

MERCHANTS BANCORP IND

1381

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$43.02$48.95

GL

GLOBE LIFE INC

1382

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$139.17$158.32

PNFP

PINNACLE FINL PARTNERS INC

1383

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$86.14$97.99

BGM

BGM GROUP LTD

1384

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.State Street Corp
$0.30$0.34

IWB

ISHARES TR

1385

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.State Street Corp
$356.56$405.45

SPY

STATE STR SPDR S&P 500 ETF T

1386

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.State Street Corp
$652.20$741.55

IGC

IGC PHARMA INC

1387

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.State Street Corp
$0.26$0.30

SLNG

STABILIS SOLUTIONS INC

1388

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.State Street Corp
$4.46$5.07

SUPX

SUPERX AI TECHNOLOGY LTD

1389

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.State Street Corp
$8.00$9.09

AD

ARRAY DIGITAL INFRASTRUCTURE

1390

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.State Street Corp
$46.14$52.42

SHC

SOTERA HEALTH CO

1391

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.State Street Corp
$14.34$16.29

ETN

EATON CORP PLC

1392

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.State Street Corp
$357.69$406.30

ABX

ABACUS GLOBAL MGMT INC

1393

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.State Street Corp
$7.88$8.95

SPSM

SPDR SERIES TRUST

1394

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 15.State Street Corp
$48.32$54.85

RANI

RANI THERAPEUTICS HLDGS INC

1395

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 15.State Street Corp
$0.73$0.83

MTCH

MATCH GROUP INC NEW

1396

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.State Street Corp
$30.71$34.85

IVT

INVENTRUST PPTYS CORP

1397

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.State Street Corp
$30.71$34.85

JOYY

JOYY INC

1398

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.State Street Corp
$58.39$66.25

LXP

LXP INDUSTRIAL TRUST

1399

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.State Street Corp
$46.95$53.27

IJR

ISHARES TR

1400

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.State Street Corp
$124.31$141.03

TRS

TRIMAS CORP

1401

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$35.94$40.76

AROW

ARROW FINL CORP

1402

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$33.57$38.07

CFFN

CAPITOL FED FINL INC

1403

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$7.13$8.09

PLCE

CHILDRENS PL INC NEW

1404

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$3.36$3.81

OMEX

ODYSSEY MARINE EXPL INC

1405

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$0.83$0.95

ING

ING GROEP N.V.

1406

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$26.05$29.54

EQR

EQUITY RESIDENTIAL

1407

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.State Street Corp
$59.84$67.84

WOR

WORTHINGTON ENTERPRISES INC

1408

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$52.14$59.10

BSVN

BANK7 CORP

1409

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$40.15$45.51

CTO

CTO RLTY GROWTH INC NEW

1410

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$18.49$20.96

FUNC

FIRST UTD CORP

1411

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$36.64$41.52

EGBN

EAGLE BANCORPORATION INC

1412

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$24.87$28.18

NODK

NI HLDGS INC

1413

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$12.89$14.60

CUBE

CUBESMART

1414

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.State Street Corp
$36.65$41.52

SWK

STANLEY BLACK & DECKER INC

1415

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$71.06$80.47

OPY

OPPENHEIMER HLDGS INC

1416

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$89.19$101.00

RIGL

RIGEL PHARMACEUTICALS INC

1417

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$27.04$30.62

FFBC

1ST FINL BANCORP

1418

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$27.88$31.57

LOVE

LOVESAC COMPANY

1419

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$14.77$16.72

JOBY

JOBY AVIATION INC

1420

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$8.26$9.35

WRBY

WARBY PARKER INC

1421

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$21.07$23.85

TFX

TELEFLEX INCORPORATED

1422

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$119.61$135.39

APC

ARKO PETE CORP

1423

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$17.89$20.25

BHB

BAR HBR BANKSHARES

1424

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$32.45$36.73

RM

REGIONAL MGMT CORP

1425

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$32.25$36.50

AMAL

AMALGAMATED FINANCIAL CORP

1426

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.State Street Corp
$38.87$43.99

AVBH

AVIDBANK HLDGS INC

1427

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$28.50$32.24

EME

EMCOR GROUP INC

1428

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$738.31$835.19

FITB

FIFTH THIRD BANCORP

1429

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$46.85$53.00

FFIN

FIRST FINL BANKSHARES INC

1430

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$29.63$33.51

TT

TRANE TECHNOLOGIES PLC

1431

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$416.76$471.36

ABM

ABM INDS INC

1432

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$38.52$43.56

EQH

EQUITABLE HLDGS INC

1433

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$37.11$41.96

CART

MAPLEBEAR INC

1434

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$37.46$42.36

PHVS

PHARVARIS N V

1435

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.State Street Corp
$28.25$31.94

PEBK

PEOPLES BANCORP N C INC

1436

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$39.16$44.26

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

1437

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$209.08$236.27

BWFG

BANKWELL FINL GROUP INC

1438

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$48.52$54.83

ZION

ZIONS BANCORPORATION NATL AS

1439

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$57.62$65.11

LUV

SOUTHWEST AIRLS CO

1440

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$37.75$42.66

CATO

CATO CORP NEW

1441

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$2.83$3.20

HBT

HBT FINL INC.

1442

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.State Street Corp
$26.72$30.19

DEA

EASTERLY GOVT PPTYS INC

1443

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$21.43$24.21

MVBF

MVB FINL CORP

1444

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$24.83$28.04

WSFS

WSFS FINL CORP

1445

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$65.46$73.92

MSCI

MSCI INC

1446

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$539.01$608.54

BNL

BROADSTONE NET LEASE INC

1447

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$18.56$20.95

TTAN

SERVICETITAN INC

1448

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.State Street Corp
$63.46$71.63

EXP

EAGLE MATLS INC

1449

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$189.70$214.05

DNUT

KRISPY KREME INC

1450

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$3.39$3.83

BUSE

FIRST BUSEY CORP

1451

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$25.27$28.51

IOSP

INNOSPEC INC

1452

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$73.02$82.38

HXL

HEXCEL CORP NEW

1453

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$80.93$91.30

MCB

METROPOLITAN BK HLDG CORP

1454

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$83.24$93.90

NBR

NABORS INDUSTRIES LTD

1455

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$86.06$97.07

FCNCA

FIRST CTZNS BANCSHARES INC D

1456

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$1,884.66$2,125.71

SPG

SIMON PPTY GROUP INC NEW

1457

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$186.53$210.38

AZZ

AZZ INC

1458

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$125.13$141.12

CBNK

CAPITAL BANCORP INC MD

1459

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$29.74$33.54

NEPH

NEPHROS INC

1460

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.State Street Corp
$2.98$3.36

PKBK

PARKE BANCORP INC

1461

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.State Street Corp
$28.40$32.02

TDAY

USA TODAY CO INC

1462

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.State Street Corp
$7.05$7.95

FTV

FORTIVE CORP

1463

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.State Street Corp
$55.28$62.29

SSYS

STRATASYS LTD

1464

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.State Street Corp
$7.81$8.80

GPRK

GEOPARK LTD

1465

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$9.50$10.70

CBT

CABOT CORP

1466

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$75.31$84.81

KREF

KKR REAL ESTATE FIN TR INC

1467

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$6.36$7.17

LII

LENNOX INTL INC

1468

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$465.40$524.02

JCI

JOHNSON CONTROLS INTERNATION

1469

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$131.34$147.86

OC

OWENS CORNING NEW

1470

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$109.00$122.69

HNVR

HANOVER BANCORP INC

1471

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.State Street Corp
$21.59$24.30

ESLA

ESTRELLA IMMUNOPHARMA INC

1472

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$1.06$1.19

PHR

PHREESIA INC

1473

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$8.38$9.43

MPX

MARINE PRODS CORP

1474

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$7.27$8.18

KRNY

KEARNY FINL CORP MD

1475

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$7.55$8.50

INSW

INTERNATIONAL SEAWAYS INC

1476

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$72.88$82.00

GM

GENERAL MTRS CO

1477

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.State Street Corp
$74.50$83.82

BWB

BRIDGEWATER BANCSHARES INC

1478

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.State Street Corp
$17.70$19.91

FMAO

FARMERS & MERCHANTS BANCORP

1479

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.State Street Corp
$25.67$28.87

ALLT

ALLOT LTD

1480

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.State Street Corp
$6.66$7.49

RCEL

AVITA MEDICAL INC

1481

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$3.70$4.16

RICK

RCI HOSPITALITY HLDGS INC

1482

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$22.81$25.65

SKT

TANGER INC

1483

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$33.98$38.20

OVBC

OHIO VY BANC CORP

1484

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$43.86$49.30

FG

F&G ANNUITIES & LIFE INC

1485

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$25.32$28.46

GBFH

GBANK FINL HLDGS INC

1486

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$26.76$30.07

GDYN

GRID DYNAMICS HLDGS INC

1487

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$5.70$6.41

MTZ

MASTEC INC

1488

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.State Street Corp
$321.74$361.50

BZUN

BAOZUN INC

1489

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$2.39$2.69

ADP

AUTOMATIC DATA PROCESSING IN

1490

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$204.85$230.13

VSNT

VERSANT MEDIA GROUP INC

1491

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$37.02$41.59

DT

DYNATRACE INC

1492

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$36.98$41.54

CRVL

CORVEL CORP

1493

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$54.65$61.38

BOX

BOX INC

1494

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.State Street Corp
$23.64$26.55

GOOD

GLADSTONE COMMERCIAL CORP

1495

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$11.43$12.83

IBOC

INTERNATIONAL BANCSHARES COR

1496

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$67.29$75.52

WTFC

WINTRUST FINL CORP

1497

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$138.94$155.92

CHCT

COMMUNITY HEALTHCARE TR INC

1498

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$15.89$17.83

INSE

INSPIRED ENTMT INC

1499

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$7.13$8.00

SFNC

SIMMONS FIRST NATL CORP

1500

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$19.66$22.06

SSD

SIMPSON MFG INC

1501

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.State Street Corp
$171.62$192.48

ZH

ZHIHU INC

1502

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$2.84$3.19

ADNT

ADIENT PLC

1503

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$20.21$22.66

HHS

HARTE HANKS INC

1504

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$2.27$2.55

SYBT

STOCK YDS BANCORP INC

1505

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$66.59$74.65

NTB

BANK OF N T BUTTERFIELD & SO

1506

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$52.48$58.83

EVEX

EVE HLDG INC

1507

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$2.48$2.78

ACDC

PROFRAC HLDG CORP

1508

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$6.20$6.95

OLP

ONE LIBERTY PPTYS INC

1509

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$21.87$24.52

PAL

PROFICIENT AUTO LOGISTICS IN

1510

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$6.78$7.60

DOMO

DOMO INC

1511

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$3.06$3.43

IRT

INDEPENDENCE RLTY TR INC

1512

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$15.06$16.88

CWK

CUSHMAN AND WAKEFIELD LTD

1513

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$12.26$13.74

RRR

RED ROCK RESORTS INC

1514

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.State Street Corp
$53.36$59.79

AHT

ASHFORD HOSPITALITY TR INC

1515

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$2.74$3.07

VWAV

VISIONWAVE HOLDINGS INC

1516

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$4.74$5.31

VB

VANGUARD INDEX FDS

1517

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$261.92$293.42

QCRH

QCR HLDGS INC

1518

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$85.55$95.82

NXDT

NEXPOINT DIVERSIFIED REL ET

1519

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$4.67$5.23

STBA

S & T BANCORP INC

1520

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$41.83$46.85

CRI

CARTERS INC

1521

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$35.76$40.04

ITIC

INVESTORS TITLE CO NC

1522

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$217.34$243.35

GTIM

GOOD TIMES RESTAURANTS INC

1523

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$1.17$1.31

OZK

BANK OZK LITTLE ROCK ARK

1524

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$45.89$51.38

FELE

FRANKLIN ELEC INC

1525

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$92.17$103.19

CPF

CENTRAL PAC FINL CORP

1526

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.State Street Corp
$31.96$35.78

RGEN

REPLIGEN CORP

1527

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$117.82$131.88

FCX

FREEPORT MCMORAN INC

1528

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$58.78$65.79

MRKR

MARKER THERAPEUTICS INC

1529

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$1.30$1.46

SFST

SOUTHERN FIRST BANCSHARES

1530

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$54.50$60.97

NTGR

NETGEAR INC

1531

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$21.84$24.43

PAYC

PAYCOM SOFTWARE INC

1532

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$121.54$135.95

BANC

BANC OF CALIFORNIA INC

1533

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.State Street Corp
$17.69$19.79

SRCE

1ST SOURCE CORP

1534

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$69.21$77.37

AOUT

AMERICAN OUTDOOR BRANDS INC

1535

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$9.34$10.44

ALLY

ALLY FINL INC

1536

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$39.23$43.85

QFIN

QFIN HOLDINGS INC

1537

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$12.91$14.43

NOV

NOV INC

1538

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$18.81$21.02

FMBH

FIRST MID BANCSHARES INC

1539

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.State Street Corp
$41.19$46.04

FLYX

FLYEXCLUSIVE INC

1540

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$2.26$2.53

CENT

CENTRAL GARDEN & PET CO

1541

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$36.77$41.08

FCF

FIRST COMWLTH FINL CORP PA

1542

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$17.58$19.64

THG

HANOVER INS GROUP INC

1543

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$173.35$193.66

GROW

U S GLOBAL INVS INC

1544

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$2.48$2.77

AMT

AMERICAN TOWER CORP

1545

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$172.58$192.71

HWC

HANCOCK WHITNEY CORPORATION

1546

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$63.59$71.00

FULT

FULTON FINL CORP PA

1547

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.State Street Corp
$20.34$22.71

SPB

SPECTRUM BRANDS HOLDINGS INC

1548

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$73.70$82.28

SEG

SEAPORT ENTMT GROUP INC

1549

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$21.48$23.98

SRBK

SR BANCORP INC

1550

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$16.93$18.90

NBTB

NBT BANCORP INC

1551

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$42.58$47.54

AVPT

AVEPOINT INC

1552

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$9.51$10.62

OBT

ORANGE CNTY BANCORP INC

1553

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$31.98$35.70

TISI

TEAM INC

1554

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$15.94$17.79

MAN

MANPOWERGROUP INC WIS

1555

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.State Street Corp
$29.46$32.87

NZAC

SPDR INDEX SHS FDS

1556

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$40.65$45.34

BAC

BANK AMERICA CORP

1557

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$48.75$54.38

TRIP

TRIPADVISOR INC

1558

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$10.66$11.89

KLXE

KLX ENERGY SERVICES HOLDINGS

1559

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$2.60$2.90

ABCB

AMERIS BANCORP

1560

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$78.19$87.21

FBIZ

FIRST BUSINESS FINL SVCS INC

1561

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$53.93$60.14

COLB

COLUMBIA BKG SYS INC

1562

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.State Street Corp
$27.43$30.59

SMBK

SMARTFINANCIAL INC

1563

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.State Street Corp
$39.08$43.57

ARE

ALEXANDRIA REAL ESTATE EQ IN

1564

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.State Street Corp
$47.13$52.54

USEG

U S ENERGY CORP DEL

1565

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.State Street Corp
$0.88$0.99

USRT

ISHARES TR

1566

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$59.19$65.95

SGML

SIGMA LITHIUM CORPORATION

1567

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$12.34$13.75

XERS

XERIS BIOPHARMA HOLDINGS INC

1568

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$5.80$6.46

IJH

ISHARES TR

1569

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$67.53$75.21

HTB

HOMETRUST BANCSHARES INC

1570

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$42.65$47.50

CENTA

CENTRAL GARDEN & PET CO

1571

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.State Street Corp
$32.42$36.10

MUSA

MURPHY USA INC

1572

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$493.97$550.00

PLD

PROLOGIS INC.

1573

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$132.18$147.16

CNDT

CONDUENT INC

1574

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$1.28$1.43

IHS

IHS HOLDING LIMITED

1575

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$7.46$8.31

HMC

HONDA MOTOR CO LTD

1576

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$24.31$27.05

IQV

IQVIA HLDGS INC

1577

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$170.54$189.76

DKS

DICKS SPORTING GOODS INC

1578

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.State Street Corp
$199.52$221.98

BGC

BGC GROUP INC

1579

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$9.78$10.88

FXNC

FIRST NATL CORP VA

1580

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$26.92$29.95

PLUS

EPLUS INC

1581

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$75.25$83.70

ZD

ZIFF DAVIS INC

1582

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$41.96$46.67

FOXF

FOX FACTORY HLDG CORP

1583

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$16.46$18.30

CGNT

COGNYTE SOFTWARE LTD

1584

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$8.10$9.01

PECO

PHILLIPS EDISON & CO INC

1585

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$37.53$41.72

KIM

KIMCO REALTY CORP

1586

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$22.47$24.98

ATAI

ATAIBECKLEY INC

1587

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$3.54$3.94

EIG

EMPLOYERS HLDGS INC

1588

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.State Street Corp
$41.14$45.73

KEY

KEYCORP

1589

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.State Street Corp
$20.05$22.29

VRTS

VIRTUS INVT PARTNERS INC

1590

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.State Street Corp
$134.35$149.27

PNC

PNC FINL SVCS GROUP INC

1591

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.State Street Corp
$208.09$231.16

INMB

INMUNE BIO INC

1592

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.State Street Corp
$1.13$1.26

PDYN

PALLADYNE AI CORP

1593

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.State Street Corp
$6.07$6.74

HBCP

HOMEBANCORP INC

1594

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.State Street Corp
$60.58$67.23

CBSH

COMMERCE BANCSHARES INC

1595

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.State Street Corp
$49.20$54.60

CZR

CAESARS ENTERTAINMENT INC NE

1596

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.State Street Corp
$26.43$29.33

RBA

RB GLOBAL INC

1597

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.State Street Corp
$95.85$106.36

CBU

COMMUNITY FINANCIAL SYSTEM I

1598

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$59.10$65.58

UNP

UNION PAC CORP

1599

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$242.62$269.10

UPLD

UPLAND SOFTWARE INC

1600

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$0.67$0.74

SENS

SENSEONICS HLDGS INC

1601

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$6.66$7.39

VVV

VALVOLINE INC

1602

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$33.68$37.34

PULM

PULMATRIX INC

1603

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.State Street Corp
$1.29$1.43

CDW

CDW CORP

1604

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.State Street Corp
$121.02$134.12

XRN

CHIRON REAL ESTATE INC

1605

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.State Street Corp
$33.32$36.92

GRBK

GREEN BRICK PARTNERS INC

1606

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.State Street Corp
$64.45$71.40

MSN

EMERSON RADIO CORP

1607

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$0.38$0.42

CRL

CHARLES RIV LABS INTL INC

1608

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$172.50$191.01

VABK

VIRGINIA NATL BK CHRLOTSVLE

1609

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$38.20$42.29

CCNE

CNB FINL CORP PA

1610

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$28.96$32.06

SFM

SPROUTS FMRS MKT INC

1611

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$77.13$85.39

MSFT

MICROSOFT CORP

1612

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$370.17$409.75

LINC

LINCOLN EDL SVCS CORP

1613

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$40.68$45.03

ONB

OLD NATL BANCORP IND

1614

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$22.10$24.46

FLL

FULL HSE RESORTS INC

1615

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$2.25$2.49

ATCH

ATLASCLEAR HOLDINGS INC

1616

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.State Street Corp
$0.20$0.22

CLNN

CLENE INC

1617

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$4.93$5.46

MCFT

MASTERCRAFT BOAT HLDGS INC

1618

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$20.51$22.69

HMN

HORACE MANN EDUCATORS CORP N

1619

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$42.68$47.22

EWTX

EDGEWISE THERAPEUTICS INC

1620

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$31.50$34.85

BCAL

CALIFORNIA BANCORP

1621

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$17.82$19.71

EEX

EMERALD HOLDING INC

1622

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.State Street Corp
$4.52$5.01

MNSB

MAINSTREET BANCSHARES INC

1623

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$22.20$24.54

SNDL

SNDL INC

1624

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$1.32$1.46

SCVL

SHOE CARNIVAL INC

1625

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$15.59$17.23

RF

REGIONS FINANCIAL CORP NEW

1626

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$26.38$29.16

SMBC

SOUTHERN MO BANCORP INC

1627

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$63.94$70.66

VYX

NCR VOYIX CORPORATION

1628

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$6.33$7.00

CLW

CLEARWATER PAPER CORP

1629

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.State Street Corp
$14.38$15.89

NRIM

NORTHRIM BANCORP INC

1630

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.State Street Corp
$22.88$25.28

ASB

ASSOCIATED BANC-CORP

1631

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.State Street Corp
$25.86$28.57

BOF

BRANCHOUT FOOD INC

1632

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.State Street Corp
$3.30$3.65

PHUN

PHUNWARE INC

1633

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.State Street Corp
$1.77$1.96

UPS

UNITED PARCEL SVCS INC

1634

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.State Street Corp
$98.38$108.63

BRX

BRIXMOR PPTY GROUP INC

1635

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.State Street Corp
$28.80$31.80

MANH

MANHATTAN ASSOCIATES INC

1636

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.State Street Corp
$133.12$146.95

PINE

ALPINE INCOME PPTY TR INC

1637

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$18.00$19.86

AA

ALCOA CORP

1638

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$66.33$73.18

FLG

FLAGSTAR BANK NATIONAL ASSOC

1639

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$13.17$14.53

DV

DOUBLEVERIFY HLDGS INC

1640

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$9.50$10.48

HAYW

HAYWARD HLDGS INC

1641

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$13.38$14.76

SCHL

SCHOLASTIC CORP

1642

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$39.06$43.08

ECBK

ECB BANCORP INC

1643

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$16.73$18.45

FMNB

FARMERS NATIONAL BANC CORP

1644

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$13.16$14.51

PEBO

PEOPLES BANCORP INC

1645

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.State Street Corp
$32.87$36.24

MNPR

MONOPAR THERAPEUTICS INC

1646

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$54.79$60.40

LRN

STRIDE INC

1647

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$88.17$97.17

JBLU

JETBLUE AIRWAYS CORP

1648

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$4.42$4.87

FEZ

SPDR INDEX SHS FDS

1649

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$62.08$68.40

SBSI

SOUTHSIDE BANCSHARES INC

1650

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$31.09$34.25

FAF

FIRST AMERN FINL CORP

1651

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.State Street Corp
$60.29$66.41

OSBC

OLD SECOND BANCORP INC DEL

1652

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$20.16$22.21

BW

BABCOCK & WILCOX ENTERPRISES

1653

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$14.69$16.18

INCY

INCYTE CORP

1654

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$94.12$103.66

SPDW

SPDR INDEX SHS FDS

1655

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$45.65$50.27

WTI

W & T OFFSHORE INC

1656

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$3.41$3.76

FLUT

FLUTTER ENTMT PLC

1657

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$101.95$112.26

WABC

WESTAMERICA BANCORPORATION

1658

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$52.15$57.42

VEA

VANGUARD TAX-MANAGED FDS

1659

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$64.08$70.55

SFBS

SERVISFIRST BANCSHARES INC

1660

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$72.83$80.18

QRHC

QUEST RESOURCE HLDG CORP

1661

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$1.19$1.31

DHI

D R HORTON INC

1662

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$137.22$151.05

PFBC

PREFERRED BK LOS ANGELES CA

1663

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$90.69$99.83

CUBI

CUSTOMERS BANCORP INC

1664

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.State Street Corp
$69.41$76.40

FMX

FOMENTO ECONOMICO MEXICANO S

1665

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$111.06$122.20

WTS

WATTS WATER TECHNOLOGIES INC

1666

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$290.29$319.38

XLRE

SELECT SECTOR SPDR TR

1667

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$40.83$44.92

ATNM

ACTINIUM PHARMACEUTICALS INC

1668

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$1.00$1.10

DAN

DANA INC

1669

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$33.65$37.02

AXON

AXON ENTERPRISE INC

1670

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$424.69$467.22

VNQ

VANGUARD INDEX FDS

1671

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$88.70$97.56

JAKK

JAKKS PAC INC

1672

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$19.92$21.91

NTSK

NETSKOPE INC

1673

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.State Street Corp
$8.49$9.34

PFS

PROVIDENT FINL SVCS INC

1674

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$21.16$23.27

SPEM

SPDR INDEX SHS FDS

1675

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$46.91$51.57

TEVA

TEVA PHARMACEUTICAL INDS LTD

1676

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$30.12$33.11

NBHC

NATIONAL BK HLDGS CORP

1677

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$39.16$43.04

CFG

CITIZENS FINL GROUP INC

1678

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$59.97$65.91

IRIX

IRIDEX CORP

1679

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$1.01$1.11

NBN

NORTHEAST BK PORTLAND ME

1680

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$112.37$123.49

HFWA

HERITAGE FINL CORP WASH

1681

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$26.00$28.57

WLFC

WILLIS LEASE FIN CORP

1682

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$170.26$187.08

OPFI

OPPFI INC

1683

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$7.71$8.47

CVSA

COVISTA INC

1684

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.State Street Corp
$115.25$126.61

FTEK

FUEL TECH INC

1685

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$1.22$1.34

EML

EASTERN CO

1686

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$20.24$22.23

BY

BYLINE BANCORP INC

1687

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$31.57$34.67

SBGI

SINCLAIR INC

1688

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$12.94$14.21

LCNB

LCNB CORP

1689

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$15.59$17.12

IOT

SAMSARA INC

1690

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$31.69$34.80

OII

OCEANEERING INTL INC

1691

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$35.47$38.95

FCCO

FIRST CMNTY CORP S C

1692

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$29.23$32.09

RXRX

RECURSION PHARMACEUTICALS IN

1693

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$3.07$3.37

DFH

DREAM FINDERS HOMES INC

1694

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.State Street Corp
$13.92$15.28

AZTA

AZENTA INC

1695

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$21.13$23.19

MTB

M & T BK CORP

1696

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$206.72$226.87

FVCB

FVCBANKCORP INC

1697

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$15.19$16.67

FRPH

FRP HLDGS INC

1698

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$21.88$24.01

BA

BOEING CO

1699

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$199.03$218.41

GRDN

GUARDIAN PHARMACY SVCS INC

1700

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$37.66$41.32

CI

THE CIGNA GROUP

1701

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$266.75$292.63

CWBC

COMMUNITY WEST BANCSHARES NE

1702

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$23.30$25.56

ADM

ARCHER DANIELS MIDLAND CO

1703

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$72.69$79.74

TEX

TEREX CORP NEW

1704

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$59.10$64.82

DEO

DIAGEO PLC

1705

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.State Street Corp
$74.45$81.65

TSLA

TESLA INC

1706

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$371.75$407.51

TMQ

TRILOGY METALS INC NEW

1707

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$3.59$3.94

NWS

NEWS CORP NEW

1708

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$28.58$31.32

NNN

NNN REIT INC

1709

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$42.03$46.07

AUB

ATLANTIC UN BANKSHARES CORP

1710

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$35.74$39.17

RMBI

RICHMOND MUT BANCORPORATION

1711

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.State Street Corp
$13.57$14.87

STSS

SHARPS TECHNOLOGY INC

1712

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.State Street Corp
$1.68$1.84

ACHC

ACADIA HEALTHCARE COMPANY IN

1713

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.State Street Corp
$23.39$25.61

RBC

RBC BEARINGS INC

1714

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.State Street Corp
$543.12$594.57

INVE

IDENTIV INC

1715

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.State Street Corp
$3.70$4.05

CDP

COPT DEFENSE PROPERTIES

1716

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.State Street Corp
$30.91$33.83

MORN

MORNINGSTAR INC

1717

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$169.05$185.03

KRNT

KORNIT DIGITAL LTD

1718

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$14.66$16.04

HY

HYSTER-YALE INC

1719

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$32.51$35.57

FIBK

FIRST INTST BANCSYSTEM INC

1720

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$33.40$36.54

NTRA

NATERA INC

1721

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$199.99$218.79

NWSA

NEWS CORP NEW

1722

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$25.00$27.35

HVT

HAVERTY FURNITURE COS INC

1723

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$21.18$23.17

HALO

HALOZYME THERAPEUTICS INC

1724

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.State Street Corp
$64.63$70.68

VERX

VERTEX INC

1725

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$11.89$13.00

HSHP

HIMALAYA SHIPPING LTD

1726

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$13.30$14.54

BHR

BRAEMAR HOTELS & RESORTS INC

1727

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$2.36$2.58

RGS

REGIS CORPORATION

1728

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$24.69$26.99

SBUX

STARBUCKS CORP

1729

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$89.59$97.92

FNLC

FIRST BANCORP INC ME

1730

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$28.03$30.64

KTB

KONTOOR BRANDS INC

1731

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$70.29$76.82

BANR

BANNER CORP

1732

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.State Street Corp
$60.68$66.31

STRW

STRAWBERRY FIELDS REIT INC

1733

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$11.90$13.00

CMDB

COSTAMARE BULKERS HLDGS LTD

1734

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$15.47$16.90

FIZZ

NATIONAL BEVERAGE CORP

1735

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$33.65$36.76

CWST

CASELLA WASTE SYS INC

1736

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$79.34$86.67

AIR

AAR CORP

1737

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$109.46$119.56

KURA

KURA ONCOLOGY INC

1738

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$8.13$8.88

PLOW

DOUGLAS DYNAMICS INC

1739

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$42.09$45.97

AMRC

AMERESCO INC

1740

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$25.50$27.85

FNB

F N B CORP

1741

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$16.72$18.26

DBD

DIEBOLD NIXDORF INC

1742

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$75.44$82.38

ICUI

ICU MED INC

1743

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$129.15$141.02

ONDS

ONDAS INC

1744

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$9.04$9.87

FLR

FLUOR CORP

1745

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.State Street Corp
$46.65$50.92

YOU

CLEAR SECURE INC

1746

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.State Street Corp
$48.41$52.84

BWMX

BETTERWARE DE MEXC S A P I D

1747

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.State Street Corp
$16.86$18.40

WPC

WP CAREY INC

1748

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.State Street Corp
$68.86$75.12

XIFR

XPLR INFRASTRUCTURE LP

1749

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$10.62$11.58

NGS

NATURAL GAS SVCS GROUP INC

1750

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$37.74$41.15

TWFG

TWFG INC

1751

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$18.39$20.05

VMD

VIEMED HEALTHCARE INC

1752

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$9.21$10.04

ICFI

ICF INTL INC

1753

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$65.43$71.32

PACS

PACS GROUP INC

1754

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$32.12$35.01

NPWR

NET POWER INC

1755

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$1.56$1.70

SYY

SYSCO CORP

1756

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$71.33$77.73

AS

AMER SPORTS INC

1757

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$32.92$35.87

COMP

COMPASS INC

1758

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$7.31$7.97

KOP

KOPPERS HOLDINGS INC

1759

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$38.68$42.15

VWO

VANGUARD INTL EQUITY INDEX F

1760

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.State Street Corp
$54.05$58.89

VYNE

VYNE THERAPEUTICS INC

1761

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$0.60$0.65

ATLO

AMES NATL CORP

1762

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$28.22$30.74

USNA

USANA HEALTH SCIENCES INC

1763

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$17.47$19.03

WEYS

WEYCO GROUP INC

1764

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$32.05$34.91

HWM

HOWMET AEROSPACE INC

1765

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$230.46$251.02

AMPX

AMPRIUS TECHNOLOGIES INC

1766

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$16.86$18.36

NVO

NOVO-NORDISK A S

1767

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$38.18$41.58

ZDGE

ZEDGE INC

1768

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.State Street Corp
$2.93$3.19

CRSP

CRISPR THERAPEUTICS AG

1769

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$47.57$51.77

TCBK

TRICO BANCSHARES

1770

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$47.54$51.73

BCML

BAYCOM CORP

1771

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$30.00$32.64

DJCO

DAILY JOURNAL CORP

1772

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$482.34$524.79

TMC

TMC THE METALS COMPANY INC

1773

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$4.67$5.08

SAN

BANCO SANTANDER SA

1774

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$11.36$12.36

PBYI

PUMA BIOTECHNOLOGY INC

1775

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.State Street Corp
$6.39$6.95

NSC

NORFOLK SOUTHN CORP

1776

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$287.00$312.11

III

INFORMATION SVCS GROUP INC

1777

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$3.84$4.18

PPG

PPG INDS INC

1778

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$106.88$116.19

CPBI

CENTRAL PLAINS BANCSHARES IN

1779

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$17.11$18.60

XLI

SELECT SECTOR SPDR TR

1780

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$161.73$175.81

EQIX

EQUINIX INC

1781

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$980.24$1,065.25

MTX

MINERALS TECHNOLOGIES INC

1782

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$70.92$77.07

ACET

ADICET BIO INC

1783

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$6.81$7.40

WBI

WATERBRIDGE INFRASTRUCTURE L

1784

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.State Street Corp
$26.79$29.11

ISTR

INVESTAR HOLDING CORP

1785

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$27.38$29.74

MBUU

MALIBU BOATS INC

1786

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$25.92$28.16

EGP

EASTGROUP PPTYS INC

1787

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$186.63$202.72

NDSN

NORDSON CORP

1788

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$266.86$289.85

SCHE

SCHWAB STRATEGIC TR

1789

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$32.95$35.79

CAC

CAMDEN NATL CORP

1790

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$47.45$51.53

DB

DEUTSCHE BK AG

1791

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$29.78$32.34

REYN

REYNOLDS CONSUMER PRODS INC

1792

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$21.18$23.00

CVBF

CVB FINL CORP

1793

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$19.39$21.06

HSIC

SCHEIN HENRY INC

1794

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$73.70$80.02

EMR

EMERSON ELEC CO

1795

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$131.02$142.24

SLB

SLB LIMITED

1796

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$51.68$56.10

OVID

OVID THERAPEUTICS INC

1797

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$2.22$2.41

URTH

ISHARES INC

1798

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$185.77$201.66

SHG

SHINHAN FINANCIAL GROUP CO L

1799

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.State Street Corp
$61.32$66.57

SLM

SLM CORP

1800

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.State Street Corp
$21.41$23.24

OVLY

OAK VY BANCORP OAKDALE CALIF

1801

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.State Street Corp
$32.43$35.20

UNCY

UNICYCIVE THERAPEUTICS INC

1802

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.State Street Corp
$6.58$7.14

MD

PEDIATRIX MEDICAL GROUP INC

1803

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.State Street Corp
$21.39$23.21

GABC

GERMAN AMERN BANCORP INC

1804

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$41.79$45.34

TFC

TRUIST FINL CORP

1805

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$45.97$49.87

EW

EDWARDS LIFESCIENCES CORP

1806

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$80.08$86.87

DDS

DILLARDS INC

1807

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$572.39$620.90

CCL

CARNIVAL CORP

1808

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$25.88$28.07

GBCI

GLACIER BANCORP INC NEW

1809

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.State Street Corp
$44.67$48.45

BV

BRIGHTVIEW HLDGS INC

1810

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$11.79$12.79

CASS

CASS INFORMATION SYS INC

1811

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$44.02$47.74

NFBK

NORTHFIELD BANCORP INC DEL

1812

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$13.54$14.68

STC

STEWART INFORMATION SVCS COR

1813

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$61.58$66.76

RPM

RPM INTL INC

1814

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$99.40$107.75

TWI

TITAN INTL INC ILL

1815

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$6.91$7.49

APG

API GROUP CORP

1816

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$40.52$43.92

NTST

NETSTREIT CORP

1817

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$18.83$20.41

URG

UR-ENERGY INC

1818

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$1.49$1.62

GHC

GRAHAM HLDGS CO

1819

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$1,057.26$1,145.80

TWO

TWO HARBORS INVENTMENT CORPO

1820

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$11.42$12.38

BKKT

BAKKT INC

1821

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.State Street Corp
$7.36$7.98

GPK

GRAPHIC PACKAGING HLDG CO

1822

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$10.05$10.89

UVE

UNIVERSAL INS HLDGS INC

1823

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$34.16$37.01

OEC

ORION S.A.

1824

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$6.52$7.06

KEX

KIRBY CORP

1825

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$132.88$143.89

MMM

3M CO

1826

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$145.23$157.23

BIDU

BAIDU INC

1827

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.State Street Corp
$111.42$120.63

LEN

LENNAR CORP

1828

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$86.84$94.00

BRT

BRT APARTMENTS CORP

1829

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$13.58$14.70

FHN

FIRST HORIZON CORPORATION

1830

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$22.94$24.83

RH

RH

1831

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$139.82$151.27

ESRT

EMPIRE ST RLTY TR INC

1832

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$5.20$5.63

PRI

PRIMERICA INC

1833

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.State Street Corp
$250.48$270.92

CW

CURTISS WRIGHT CORP

1834

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$681.35$736.83

WFRD

WEATHERFORD INTL PLC

1835

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$94.61$102.31

JMSB

JOHN MARSHALL BANCORP INC

1836

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$20.28$21.93

AME

AMETEK INC

1837

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$214.36$231.78

PRK

PARK NATL CORP

1838

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$163.45$176.73

QCLS

Q/C TECHNOLOGIES INC

1839

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.State Street Corp
$3.45$3.73

KE

KIMBALL ELECTRONICS INC

1840

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$23.69$25.60

FR

FIRST INDL RLTY TR INC

1841

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$58.35$63.04

HQY

HEALTHEQUITY INC

1842

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$83.57$90.28

OPRT

OPORTUN FINL CORP

1843

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$4.61$4.98

MDLZ

MONDELEZ INTL INC

1844

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$58.13$62.79

WYNN

WYNN RESORTS LTD

1845

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$101.55$109.68

EHC

ENCOMPASS HEALTH CORP

1846

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$96.73$104.44

CHCO

CITY HLDG CO

1847

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$119.52$129.04

AYI

ACUITY INC

1848

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.State Street Corp
$280.22$302.52

UNTY

UNITY BANCORP INC

1849

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.State Street Corp
$51.83$55.94

KINS

KINGSTONE COS INC

1850

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.State Street Corp
$14.57$15.73

ZWS

ZURN ELKAY WATER SOLNS CORP

1851

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.State Street Corp
$44.84$48.39

OPBK

OP BANCORP

1852

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.State Street Corp
$13.30$14.35

BFST

BUSINESS FIRST BANCSHARES IN

1853

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.State Street Corp
$27.04$29.17

OPHC

OPTIMUMBANK HLDGS INC

1854

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$5.10$5.50

OSW

ONESPAWORLD HOLDINGS LIMITED

1855

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$22.95$24.75

ORRF

ORRSTOWN FINL SVCS INC

1856

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$36.08$38.90

UPBD

UPBOUND GROUP INC

1857

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$18.05$19.46

HBAN

HUNTINGTON BANCSHARES INC

1858

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$15.80$17.04

NECB

NORTHEAST CMNTY BANCORP INC

1859

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$23.80$25.65

ARTV

ARTIVA BIOTHERAPEUTICS INC

1860

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$6.44$6.94

UCB

UNITED CMNTY BKS BLAIRSVLE G

1861

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$31.73$34.19

TLS

TELOS CORP MD

1862

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.State Street Corp
$4.19$4.52

SUNS

SUNRISE RLTY TR INC

1863

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$7.96$8.58

ASC

ARDMORE SHIPPING CORP

1864

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$15.25$16.43

OKUR

ONKURE THERAPEUTICS INC

1865

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$4.14$4.46

ABEV

AMBEV SA

1866

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$2.92$3.15

CCEP

COCA-COLA EUROPACIFIC PARTNE

1867

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$90.67$97.65

HPK

HIGHPEAK ENERGY INC

1868

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$6.90$7.43

MHK

MOHAWK INDS INC

1869

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.State Street Corp
$98.46$106.00

ACHR

ARCHER AVIATION INC

1870

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$5.17$5.57

RWO

SPDR INDEX SHS FDS

1871

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$45.77$49.26

COSO

COASTALSOUTH BANCSHARES INC

1872

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$24.59$26.47

PAYX

PAYCHEX INC

1873

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$92.12$99.13

UTMD

UTAH MED PRODS INC

1874

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$62.31$67.05

ASHR

DBX ETF TR

1875

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$32.64$35.12

XLY

SELECT SECTOR SPDR TR

1876

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$108.98$117.23

BHRB

BURKE HERBERT FINL SVCS CORP

1877

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$62.29$67.00

ENOV

ENOVIS CORPORATION

1878

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.State Street Corp
$22.75$24.47

EGHT

8X8 INC NEW

1879

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.State Street Corp
$1.66$1.79

NWFL

NORWOOD FINANCIAL CORP

1880

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.State Street Corp
$29.42$31.64

RARE

ULTRAGENYX PHARMACEUTICAL IN

1881

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.State Street Corp
$20.95$22.53

INDB

INDEPENDENT BK CORP MASS

1882

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.State Street Corp
$75.84$81.55

ITGR

INTEGER HLDGS CORP

1883

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.State Street Corp
$88.00$94.57

PLAY

DAVE & BUSTERS ENTMT INC

1884

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$10.83$11.63

TRMK

TRUSTMARK CORP

1885

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$42.14$45.26

VGK

VANGUARD INTL EQUITY INDEX F

1886

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$82.43$88.52

GOLD

GOLD COM INC

1887

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$40.08$43.04

RC

READY CAPITAL CORP

1888

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$1.63$1.75

IBTA

IBOTTA INC

1889

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$29.97$32.18

BKTI

BK TECHNOLOGIES CORPORATION

1890

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$74.63$80.13

CIA

CITIZENS INC

1891

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$5.03$5.40

CLAR

CLARUS CORP NEW

1892

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.State Street Corp
$2.72$2.92

RCUS

ARCUS BIOSCIENCES INC

1893

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.State Street Corp
$21.60$23.19

USB

US BANCORP

1894

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.State Street Corp
$52.52$56.35

SKWD

SKYWARD SPECIALTY INS GROUP

1895

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.State Street Corp
$43.68$46.86

ARX

ACCELERANT HOLDINGS

1896

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.State Street Corp
$13.36$14.33

ARQ

ARQ INC

1897

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$2.56$2.75

SND

SMART SAND INC

1898

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$5.12$5.49

CFBK

CF BANKSHARES INC

1899

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$27.91$29.92

FCBC

FIRST CMNTY BANKSHARES INC V

1900

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$41.52$44.51

MOO

VANECK ETF TRUST

1901

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$72.79$78.03

CENX

CENTURY ALUM CO

1902

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$58.69$62.91

TOL

TOLL BROTHERS INC

1903

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$136.47$146.28

DCH

DAUCH CORP

1904

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$5.93$6.36

ALGT

ALLEGIANT TRAVEL CO

1905

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.State Street Corp
$81.04$86.85

EQBK

EQUITY BANCSHARES INC

1906

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$44.58$47.77

PSNY

POLESTAR AUTOMOTIVE HLDG UK

1907

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$18.42$19.74

HUN

HUNTSMAN CORP

1908

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$13.31$14.26

SNDA

SONIDA SENIOR LIVING INC

1909

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$32.25$34.55

JPM

JPMORGAN CHASE & CO

1910

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$294.16$315.13

SMA

SMARTSTOP SELF STORAG REIT I

1911

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$30.41$32.58

IBCP

INDEPENDENT BK CORP MICH

1912

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$33.30$35.67

SAFX

XCF GLOBAL INC

1913

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$0.37$0.39

RPT

RITHM PPTY TR INC

1914

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$13.39$14.34

LMB

LIMBACH HLDGS INC

1915

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$78.05$83.58

TRNO

TERRENO RLTY CORP

1916

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$61.93$66.32

GNW

GENWORTH FINL INC

1917

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$8.12$8.70

RDI

READING INTL INC

1918

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$1.13$1.21

GLPI

GAMING & LEISURE P

1919

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$44.37$47.51

ARRY

ARRAY TECHNOLOGIES INC

1920

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.State Street Corp
$7.23$7.74

KG

KESTREL GROUP LTD

1921

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$10.80$11.56

ANGO

ANGIODYNAMICS INC

1922

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$11.37$12.17

BYD

BOYD GAMING CORP

1923

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$82.38$88.17

UBSI

UNITED BANKSHARES INC WEST V

1924

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$41.79$44.72

TCBI

TEXAS CAP BANCSHARES INC

1925

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$94.88$101.54

CZFS

CITIZENS FINL SVCS INC

1926

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$61.15$65.44

RDNW

RIDENOW GROUP INC

1927

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$7.06$7.56

BKU

BANKUNITED INC

1928

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$45.16$48.33

EBC

EASTERN BANKSHARES INC

1929

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$19.56$20.93

CCBG

CAPITAL CITY BANK

1930

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$43.46$46.50

AEYE

AUDIOEYE INC

1931

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$6.37$6.82

ESE

ESCO TECHNOLOGIES INC

1932

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$281.37$301.01

CNM

CORE & MAIN INC

1933

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$49.40$52.85

VSS

VANGUARD INTL EQUITY INDEX F

1934

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$145.79$155.96

TDG

TRANSDIGM GROUP INC

1935

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.State Street Corp
$1,158.96$1,239.70

LECO

LINCOLN ELEC HLDGS INC

1936

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$249.86$267.23

PTCT

PTC THERAPEUTICS INC

1937

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$68.13$72.86

SYF

SYNCHRONY FINANCIAL

1938

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$68.02$72.74

RACE

FERRARI N V

1939

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$338.45$361.93

V

VISA INC

1940

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$302.24$323.19

TCI

TRANSCONTINENTAL RLTY INVS

1941

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$34.88$37.29

SCLX

SCILEX HOLDING CO

1942

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$6.66$7.12

KSPI

KASPI KZ JSC

1943

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$74.07$79.18

EFA

ISHARES TR

1944

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$97.13$103.83

WWW

WOLVERINE WORLD WIDE INC

1945

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$16.32$17.45

NTES

NETEASE COM INC

1946

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$111.94$119.66

CWH

CAMPING WORLD HLDGS INC

1947

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$6.83$7.30

LYG

LLOYDS BANKING GROUP PLC

1948

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.State Street Corp
$5.03$5.38

BIIB

BIOGEN INC

1949

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$183.33$195.87

ABNB

AIRBNB INC

1950

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$126.28$134.91

AEO

AMERICAN EAGLE OUTFITTERS IN

1951

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$16.70$17.84

AUPH

AURINIA PHARMACEUTICALS INC

1952

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$14.82$15.83

UNF

UNIFIRST CORP MASS

1953

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$251.59$268.72

CPS

COOPER-STANDARD HOLDINGS INC

1954

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$27.87$29.77

DRS

LEONARDO DRS INC

1955

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$44.52$47.55

CHT

CHUNGHWA TELECOM CO LTD

1956

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$42.24$45.10

D

DOMINION ENERGY INC

1957

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.State Street Corp
$61.82$66.00

DSP

VIANT TECHNOLOGY INC

1958

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$11.20$11.96

MPC

MARATHON PETE CORP

1959

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$244.18$260.63

SNA

SNAP ON INC

1960

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$363.22$387.65

ENIC

ENEL CHILE SA

1961

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$3.94$4.21

PRU

PRUDENTIAL FINL INC

1962

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$97.69$104.24

MGTX

MEIRAGTX HLDGS PLC

1963

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$8.66$9.24

LSPD

LIGHTSPEED COMMERCE INC

1964

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$8.96$9.56

RIVN

RIVIAN AUTOMOTIVE INC

1965

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$15.05$16.06

RDWR

RADWARE LTD

1966

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$26.32$28.08

PRVA

PRIVIA HEALTH GROUP INC

1967

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$20.57$21.94

NOMD

NOMAD FOODS LTD

1968

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$9.61$10.25

KEQU

KEWAUNEE SCIENTIFIC CORP

1969

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$34.27$36.55

HTBK

HERITAGE COMM CORP

1970

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$12.61$13.45

UMH

UMH PPTYS INC

1971

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$14.43$15.39

FBNC

FIRST BANCORP N C

1972

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.State Street Corp
$56.59$60.35

NWE

NORTHWESTERN ENERGY GROUP IN

1973

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$65.94$70.32

HSBC

HSBC HLDGS PLC

1974

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$84.74$90.34

WDAY

WORKDAY INC

1975

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$129.92$138.51

LKFN

LAKELAND FINL CORP

1976

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$57.38$61.17

CUK

CARNIVAL PLC

1977

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$25.77$27.47

DARE

DARE BIOSCIENCE INC

1978

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$1.82$1.94

SST

SYSTEM1 INC

1979

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$3.02$3.22

SHEN

SHENANDOAH TELECOMMUNICATION

1980

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$15.42$16.44

MBWM

MERCANTILE BK CORP

1981

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$50.50$53.81

PTEN

PATTERSON-UTI ENERGY INC

1982

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$10.83$11.54

XLF

SELECT SECTOR SPDR TR

1983

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.State Street Corp
$49.37$52.61

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

1984

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.State Street Corp
$197.49$210.41

CSWC

CAPITAL SOUTHWEST CORP

1985

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.State Street Corp
$22.12$23.57

TEM

TEMPUS AI INC

1986

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.State Street Corp
$45.22$48.17

HHH

HOWARD HUGHES HOLDINGS INC

1987

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.State Street Corp
$63.26$67.37

ANIP

ANI PHARMACEUTICALS INC

1988

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.State Street Corp
$76.90$81.89

MSDL

MORGAN STANLEY DIRECT LENDIN

1989

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.State Street Corp
$14.41$15.34

TXT

TEXTRON INC

1990

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.State Street Corp
$87.58$93.24

CHH

CHOICE HOTELS INTL INC

1991

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$103.50$110.17

MLR

MILLER INDS INC TENN

1992

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$45.55$48.49

MO

ALTRIA GROUP INC

1993

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$67.03$71.34

DASH

DOORDASH INC

1994

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$150.15$159.79

SERA

SERA PROGNOSTICS INC

1995

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$2.03$2.16

IFS

INTERCORP FINL SVCS INC

1996

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$50.20$53.41

BFC

BANK FIRST CORP

1997

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$135.56$144.23

PROV

PROVIDENT FINL HLDGS INC

1998

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$16.12$17.15

UTI

UNIVERSAL TECHNICAL INST INC

1999

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$36.10$38.41

EAT

BRINKER INTL INC

2000

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$142.77$151.88

KRP

KIMBELL RTY PARTNERS LP

2001

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$14.47$15.39

RUSHB

RUSH ENTERPRISES INC

2002

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$64.35$68.45

GNK

GENCO SHIPPING & TRADING LTD

2003

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$22.55$23.99

PCYO

PURE CYCLE CORP

2004

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$10.06$10.70

BOH

BANK HAWAII CORP

2005

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.State Street Corp
$74.25$78.97

EDUC

EDUCATIONAL DEV CORP

2006

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$1.26$1.34

PSN

PARSONS CORP DEL

2007

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$54.17$57.60

SOUN

SOUNDHOUND AI INC

2008

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$6.87$7.31

DFLI

DRAGONFLY ENERGY HOLDINGS CO

2009

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$1.74$1.85

IRON

DISC MEDICINE INC

2010

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$63.94$67.98

LYFT

LYFT INC

2011

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$13.30$14.14

BEKE

KE HLDGS INC

2012

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$14.97$15.92

RBKB

RHINEBECK BANCORP INC

2013

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$15.42$16.39

EDIT

EDITAS MEDICINE INC

2014

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$2.47$2.63

FBIN

FORTUNE BRANDS INNOVATIONS I

2015

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.State Street Corp
$38.97$41.41

SEER

SEER INC

2016

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$1.68$1.79

AXP

AMERICAN EXPRESS CO

2017

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$302.48$321.36

OCSL

OAKTREE SPECIALTY LENDING

2018

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$11.30$12.01

CRWS

CROWN CRAFTS INC

2019

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$2.65$2.82

GIL

GILDAN ACTIVEWEAR INC

2020

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$55.90$59.37

RIO

RIO TINTO PLC

2021

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$95.83$101.77

DOV

DOVER CORP

2022

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$208.45$221.36

CURV

TORRID HLDGS INC

2023

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$1.78$1.89

WAB

WABTEC

2024

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$249.91$265.35

SKY

CHAMPION HOMES INC

2025

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$74.37$78.96

CX

CEMEX SA EURO MTN BE 144A

2026

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$11.44$12.15

AX

AXOS FINANCIAL INC

2027

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.State Street Corp
$85.09$90.33

MBC

MASTERBRAND INC

2028

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$8.31$8.82

SOLS

SOLSTICE ADVANCED MATLS INC

2029

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$76.16$80.82

TRN

TRINITY INDS INC

2030

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$32.18$34.14

INVZ

INNOVIZ TECHNOLOGIES LTD

2031

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$0.63$0.67

BAM

BROOKFIELD ASSET MANAGMT LTD

2032

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$44.45$47.15

BIO

BIO RAD LABS INC

2033

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.State Street Corp
$278.75$295.62

VENU

VENU HLDG CORP

2034

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$3.31$3.51

FRME

FIRST MERCHANTS CORP

2035

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$38.73$41.07

CNVS

CINEVERSE CORP

2036

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$2.40$2.55

DRVN

DRIVEN BRANDS HLDGS INC

2037

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$12.61$13.37

SUNC

SUNOCOCORP LLC

2038

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$61.65$65.37

DSGR

DISTRIBUTION SOLUTIONS GRP I

2039

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$26.24$27.82

TSBK

TIMBERLAND BANCORP INC

2040

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$39.43$41.80

GDEN

GOLDEN ENTMT INC

2041

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.State Street Corp
$26.94$28.55

REAL

THE REALREAL INC

2042

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$9.08$9.62

HTH

HILLTOP HLDGS INC

2043

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$35.82$37.95

ROST

ROSS STORES INC

2044

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$216.63$229.51

AMTB

AMERANT BANCORP INC

2045

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$22.04$23.35

ASH

ASHLAND INC

2046

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$55.61$58.90

AVA

AVISTA CORP

2047

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$40.14$42.51

TRTX

TPG RE FIN TR INC

2048

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$8.04$8.52

SWIM

LATHAM GROUP INC

2049

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$5.37$5.69

SPYD

SPDR SERIES TRUST

2050

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.State Street Corp
$45.52$48.19

WSO

WATSCO INC

2051

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$363.79$385.07

SCL

STEPAN CO

2052

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$49.98$52.90

FIHL

FIDELIS INSURANCE HOLDINGS L

2053

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$19.57$20.71

ASUR

ASURE SOFTWARE INC

2054

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$8.60$9.10

ARCC

ARES CAPITAL CORP

2055

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$18.02$19.07

SOFI

SOFI TECHNOLOGIES INC

2056

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$15.88$16.80

WNEB

WESTERN NEW ENG BANCORP INC

2057

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$12.93$13.68

HP

HELMERICH & PAYNE INC

2058

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$36.03$38.11

APPF

APPFOLIO INC

2059

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.State Street Corp
$157.82$166.91

TCBX

THIRD COAST BANCSHARES INC

2060

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$37.83$40.00

DK

DELEK US HLDGS INC NEW

2061

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$45.07$47.65

CTAS

CINTAS CORP

2062

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$169.14$178.78

MRP

MILLROSE PPTYS INC

2063

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$28.00$29.60

LEG

LEGGETT & PLATT INC

2064

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$9.93$10.50

WDIV

SPDR INDEX SHS FDS

2065

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$77.15$81.54

PACB

PACIFIC BIOSCIENCES CALIF IN

2066

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$1.32$1.40

GEMI

GEMINI SPACE STA INC

2067

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$4.42$4.67

HWBK

HAWTHORN BANCSHARES INC

2068

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.State Street Corp
$33.90$35.82

CLPR

CLIPPER RLTY INC

2069

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$3.02$3.19

REXR

REXFORD INDL RLTY INC

2070

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$33.16$35.03

ALRM

ALARM COM HLDGS INC

2071

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$43.19$45.62

ARDT

ARDENT HEALTH INC

2072

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$8.56$9.04

TS

TENARIS S A

2073

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$58.18$61.44

MTW

MANITOWOC CO INC

2074

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$11.65$12.30

PM

PHILIP MORRIS INTL INC

2075

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$166.80$176.08

PNTG

PENNANT GROUP INC

2076

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$30.48$32.18

BA-PA

BOEING CO

2077

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.State Street Corp
$64.63$68.22

IAC

IAC INC

2078

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.State Street Corp
$40.03$42.24

RELX

RELX PLC

2079

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.State Street Corp
$33.15$34.97

DOUG

DOUGLAS ELLIMAN INC

2080

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.State Street Corp
$1.64$1.73

NEXT

NEXTDECADE CORP

2081

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.State Street Corp
$7.66$8.08

TNL

TRAVEL PLUS LEISURE CO

2082

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$69.19$72.96

CBNA

CHAIN BRIDGE BANCORP INC

2083

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$34.90$36.80

IZEA

IZEA WORLDWIDE INC

2084

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$3.51$3.70

SAP

SAP SE

2085

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$171.21$180.46

SSB

SOUTHSTATE BK CORP

2086

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$92.52$97.51

MPT

MEDICAL PROPERTIES TRUST INC

2087

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$4.72$4.98

BTE

BAYTEX ENERGY CORP

2088

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$4.49$4.73

IMAX

IMAX CORP

2089

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$38.01$40.05

KODK

EASTMAN KODAK CO

2090

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$9.05$9.54

KO

COCA COLA CO

2091

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.State Street Corp
$76.57$80.67

HRL

HORMEL FOODS CORP

2092

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$22.65$23.86

DNLI

DENALI THERAPEUTICS INC

2093

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$19.20$20.23

FSBW

FS BANCORP INC

2094

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$38.59$40.65

SDHC

SMITH DOUGLAS HOMES CORP

2095

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$12.80$13.48

XLV

SELECT SECTOR SPDR TR

2096

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$146.61$154.39

TELFY

TELEFONICA S A

2097

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$4.23$4.45

AFL

AFLAC INC

2098

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$109.71$115.51

KRT

KARAT PACKAGING INC

2099

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$27.92$29.39

LYV

LIVE NATION ENTERTAINMENT IN

2100

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.State Street Corp
$152.51$160.56

JBGS

JBG SMITH PPTYS

2101

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$14.61$15.38

SIG

SIGNET JEWELERS LIMITED

2102

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$84.64$89.07

LOCO

EL POLLO LOCO HLDGS INC

2103

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$13.86$14.58

WSBF

WATERSTONE FINL INC MD

2104

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$18.03$18.97

UHG

UNITED HOMES GROUP INC

2105

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$1.16$1.22

IPAR

INTERPARFUMS INC

2106

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$90.84$95.53

OMF

ONEMAIN HLDGS INC

2107

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.State Street Corp
$53.49$56.25

NL

NL INDS INC

2108

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$5.83$6.13

CFR

CULLEN FROST BANKERS INC

2109

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$137.08$144.13

AKTS

AKTIS ONCOLOGY INC

2110

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$17.89$18.81

JBIO

JADE BIOSCIENCES INC

2111

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$14.05$14.77

BPRN

PRINCETON BANCORP INC

2112

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$33.77$35.50

CSW

CSW INDUSTRIALS INC

2113

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$260.58$273.89

BAP

CREDICORP LTD

2114

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$339.18$356.49

RVSB

RIVERVIEW BANCORP INC

2115

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$5.50$5.78

TGT

TARGET CORP

2116

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$121.20$127.36

WVVI

WILLAMETTE VALLEY VINEYARDS

2117

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.State Street Corp
$2.57$2.70

SEVN

SEVEN HILLS REALTY TRUST

2118

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$8.22$8.64

SLAB

SILICON LABORATORIES INC

2119

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$208.15$218.65

KHC

KRAFT HEINZ CO

2120

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$22.49$23.62

NTLA

INTELLIA THERAPEUTICS INC

2121

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$12.82$13.46

STAG

STAG INDUSTRIAL INC

2122

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$36.44$38.26

SMHI

SEACOR MARINE HLDGS INC

2123

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.State Street Corp
$7.16$7.52

PCTY

PAYLOCITY HLDG CORP

2124

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$108.04$113.38

SCHC

SCHWAB STRATEGIC TR

2125

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$46.74$49.05

BBVA

BANCO BILBAO VIZCAYA ARGENTA

2126

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$21.66$22.73

NPKI

NPK INTERNATIONAL INC

2127

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$14.49$15.21

DSGX

DESCARTES SYS GROUP INC

2128

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$71.56$75.08

CSL

CARLISLE COS INC

2129

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$333.62$350.01

ULBI

ULTRALIFE CORP

2130

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$6.52$6.84

TPG

TPG INC

2131

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$40.51$42.50

BOBS

BOBS DISC FURNITURE INC

2132

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$11.75$12.33

BHF

BRIGHTHOUSE FINL INC

2133

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$59.88$62.81

RNG

RINGCENTRAL INC

2134

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$37.19$39.01

WWD

WOODWARD INC

2135

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$357.92$375.30

WBS

WEBSTER FINL CORP

2136

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$69.42$72.79

MPB

MID PENN BANCORP INC

2137

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.State Street Corp
$32.16$33.72

UAVS

AGEAGLE AERIAL SYS INC NEW

2138

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$0.90$0.95

CIX

COMPX INTL INC

2139

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$23.36$24.49

BKR

BAKER HUGHES COMPANY

2140

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$61.05$64.00

FORA

FORIAN INC

2141

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$2.07$2.17

ACIW

ACI WORLDWIDE INC

2142

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$41.01$42.99

TECH

BIO-TECHNE CORP

2143

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$52.26$54.78

COLL

COLLEGIUM PHARMACEUTICAL INC

2144

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$33.07$34.66

PB

PROSPERITY BANCSHARES INC

2145

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$67.77$71.03

NOW

SERVICENOW INC

2146

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$104.55$109.57

NVAX

NOVAVAX INC

2147

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$8.14$8.53

TIPT

TIPTREE INC

2148

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.State Street Corp
$16.92$17.73

SBFG

SB FINL GROUP INC

2149

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$21.00$22.00

AVAH

AVEANNA HEALTHCARE HLDGS INC

2150

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$6.44$6.75

FWONA

LIBERTY MEDIA CORP DEL

2151

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$78.08$81.78

BKH

BLACK HILLS CORP

2152

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$69.41$72.70

GLBE

GLOBAL E ONLINE LTD

2153

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$30.85$32.31

ESCA

ESCALADE INC

2154

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$17.17$17.98

AMPL

AMPLITUDE INC

2155

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$6.82$7.14

HTGC

HERCULES CAPITAL INC

2156

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$14.77$15.47

RUSHA

RUSH ENTERPRISES INC

2157

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$66.11$69.22

KBH

KB HOME

2158

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.State Street Corp
$51.75$54.18

MIST

MILESTONE PHARMACEUTICALS IN

2159

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.State Street Corp
$1.19$1.25

PHM

PULTE GROUP INC

2160

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.State Street Corp
$117.87$123.27

HEPS

D MARKET ELECTR SVCS & TRADI

2161

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.State Street Corp
$2.62$2.74

BLK

BLACKROCK INC

2162

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.State Street Corp
$961.71$1,005.40

GEV

GE VERNOVA INC

2163

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.State Street Corp
$873.40$913.07

ESQ

ESQUIRE FINL HLDGS INC

2164

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.State Street Corp
$107.50$112.38

ALL

ALLSTATE CORP

2165

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.State Street Corp
$208.39$217.85

FUBO

FUBOTV INC

2166

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.State Street Corp
$9.46$9.89

FINV

FINVOLUTION GROUP

2167

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.State Street Corp
$4.79$5.01

ASIC

ATEGRITY SPECIALTY IN CO HO

2168

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.State Street Corp
$19.77$20.66

FBK

FB FINL CORP

2169

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.State Street Corp
$51.94$54.26

SBR

SABINE RTY TR

2170

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$75.34$78.69

STEL

STELLAR BANCORP INC

2171

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$36.61$38.23

BDSX

BIODESIX INC

2172

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$14.50$15.14

PSFE

PAYSAFE LIMITED

2173

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$6.81$7.11

RSVR

RESERVOIR MEDIA INC

2174

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$9.79$10.22

KKR

KKR & CO INC

2175

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.State Street Corp
$92.50$96.54

NWG

NATWEST GROUP PLC

2176

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.State Street Corp
$15.57$16.24

BYSI

BEYONDSPRING INC

2177

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.State Street Corp
$1.64$1.71

BX

BLACKSTONE INC

2178

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$114.99$119.86

LNKB

LINKBANCORP INC

2179

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$8.34$8.69

RJF

RAYMOND JAMES FINL INC

2180

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$144.79$150.83

META

META PLATFORMS INC

2181

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$572.13$595.92

KNSA

KINIKSA PHARMACEUTICALS INTL

2182

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$48.15$50.15

AES

AES CORP

2183

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.State Street Corp
$14.09$14.68

VRA

VERA BRADLEY INC

2184

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$3.16$3.29

BANF

BANCFIRST CORP

2185

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$108.98$113.47

SONY

SONY GROUP CORP

2186

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$20.70$21.55

BSET

BASSETT FURNITURE INDS INC

2187

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$14.15$14.73

TRGP

TARGA RES CORP

2188

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$250.73$260.99

MNTN

MNTN INC

2189

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$8.80$9.16

GENK

GEN RESTAURENT GROUP

2190

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$1.96$2.04

CMT

CORE MOLDING TECHNOLOGIES IN

2191

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$22.40$23.31

TNYA

TENAYA THERAPEUTICS INC

2192

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$0.69$0.72

PKX

POSCO HOLDINGS INC

2193

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$58.49$60.86

NP

NEPTUNE INS HLDGS INC

2194

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.State Street Corp
$24.19$25.17

FCPT

FOUR CORNERS PPTY TR INC

2195

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$24.01$24.98

ASLE

AERSALE CORPORATION

2196

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$6.22$6.47

RAIL

FREIGHTCAR AMER INC

2197

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$7.97$8.29

WIT

WIPRO LTD

2198

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$2.12$2.21

ORGO

ORGANOGENESIS HLDGS INC

2199

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$2.37$2.47

PKG

PACKAGING CORP AMER

2200

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$213.46$221.99

FNF

FIDELITY NATL FINL INC

2201

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$46.38$48.23

COCP

COCRYSTAL PHARMA INC

2202

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$1.01$1.05

MLCO

MELCO RESORTS AND ENTMNT LTD

2203

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$5.68$5.91

PCAR

PACCAR INC

2204

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$115.50$120.07

CBAN

COLONY BANKCORP INC

2205

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$19.97$20.76

ROIV

ROIVANT SCIENCES LTD

2206

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.State Street Corp
$27.70$28.80

SB

SAFE BULKERS INC

2207

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.State Street Corp
$6.33$6.58

FWONK

LIBERTY MEDIA CORP DEL

2208

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.State Street Corp
$85.02$88.38

CASY

CASEYS GEN STORES INC

2209

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.State Street Corp
$727.86$756.49

MCHB

MECHANICS BANCORP

2210

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.State Street Corp
$14.75$15.33

PRGO

PERRIGO CO PLC

2211

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.State Street Corp
$10.75$11.16

HOV

HOVNANIAN ENTERPRISES INC

2212

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.State Street Corp
$110.91$115.10

CMRC

COMMERCE.COM INC

2213

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$2.67$2.77

PANL

PANGAEA LOGISTICS SOLUTION L

2214

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$7.08$7.35

AFRI

FORAFRIC GLOBAL PLC

2215

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$9.65$10.01

INGN

INOGEN INC

2216

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$6.18$6.41

RDN

RADIAN GROUP INC

2217

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$33.08$34.31

CINF

CINCINNATI FINL CORP

2218

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$158.28$164.16

MLKN

MILLERKNOLL INC

2219

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$14.65$15.19

GTY

GETTY RLTY CORP NEW

2220

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$32.24$33.44

DTM

DT MIDSTREAM INC

2221

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$135.54$140.55

ALGN

ALIGN TECHNOLOGY INC

2222

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$171.43$177.74

MCO

MOODYS CORP

2223

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$436.25$452.30

GBDC

GOLUB CAP BDC INC

2224

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.State Street Corp
$12.66$13.13

MRBK

MERIDIAN CORP

2225

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$18.96$19.65

JMIA

JUMIA TECHNOLOGIES AG

2226

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$6.90$7.15

DIS

DISNEY WALT CO

2227

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$96.38$99.87

REG

REGENCY CTRS CORP

2228

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$76.39$79.16

OWL

BLUE OWL CAPITAL INC

2229

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$9.13$9.46

CTLP

CANTALOUPE INC

2230

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$10.81$11.20

CNTY

CENTURY CASINOS INC

2231

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$1.39$1.44

ARTNA

ARTESIAN RES CORP

2232

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$31.85$32.99

ALDX

ALDEYRA THERAPEUTICS INC

2233

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.State Street Corp
$1.69$1.75

CZWI

CITIZENS CMNTY BANCORP INC M

2234

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.State Street Corp
$19.80$20.50

WDFC

WD 40 CO

2235

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.State Street Corp
$203.94$211.14

WTBA

WEST BANCORPORATION INC

2236

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.State Street Corp
$23.79$24.63

WFC

WELLS FARGO & CO

2237

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.State Street Corp
$79.61$82.41

JOE

ST JOE CO

2238

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.State Street Corp
$62.80$65.00

FBLA

FB BANCORP INC

2239

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.State Street Corp
$13.74$14.22

LOT

LOTUS TECHNOLOGY INC

2240

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.State Street Corp
$1.15$1.19

LIN

LINDE PLC

2241

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.State Street Corp
$495.79$512.94

GASS

STEALTHGAS INC

2242

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$9.18$9.50

ESP

ESPEY MFG & ELECTRS CORP

2243

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$55.42$57.32

FVRR

FIVERR INTL LTD

2244

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$10.02$10.36

TRC

TEJON RANCH CO

2245

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$18.84$19.48

STKS

THE ONE GROUP HOSPITALITY IN

2246

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$1.78$1.84

WELL

WELLTOWER INC

2247

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.State Street Corp
$197.71$204.34

BVFL

BV FINL INC

2248

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$19.14$19.78

TTAM

TITAN AMER SA

2249

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$14.98$15.48

GRMN

GARMIN LTD

2250

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$232.01$239.75

NOAH

NOAH HLDGS LTD

2251

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$9.90$10.23

AWR

AMER STATES WTR CO

2252

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$75.62$78.13

SUIG

SUI GROUP HOLDINGS LIMITED

2253

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$1.21$1.25

ABBV

ABBVIE INC

2254

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$217.49$224.67

SPNT

SIRIUSPOINT LTD

2255

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$21.54$22.25

KB

KB FINL GROUP INC

2256

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$99.73$103.01

WASH

WASHINGTON TR BANCORP INC

2257

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$33.46$34.56

HCC

WARRIOR MET COAL INC

2258

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$93.15$96.21

WSBC

WESBANCO INC

2259

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.State Street Corp
$34.86$36.00

VLRS

CONTROLADORA VUELA COMP DE A

2260

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$7.24$7.48

LW

LAMB WESTON HLDGS INC

2261

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$42.26$43.63

AFG

AMERICAN FINANCIAL GROUP INC

2262

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$127.71$131.83

KBDC

KAYNE ANDERSON BDC INC

2263

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$14.12$14.57

CYTK

CYTOKINETICS INC

2264

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$65.91$68.01

CTRI

CENTURI HOLDINGS INC

2265

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$29.21$30.14

HIFS

HINGHAM INSTN SVGS MASS

2266

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.State Street Corp
$285.84$294.85

TBBK

BANCORP INC DEL

2267

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$53.73$55.42

PCRX

PACIRA BIOSCIENCES INC

2268

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$22.60$23.31

KVUE

KENVUE INC

2269

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$17.24$17.78

CHD

CHURCH & DWIGHT CO INC

2270

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$93.32$96.24

AMPH

AMPHASTAR PHARMACEUTICALS IN

2271

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$19.59$20.20

AMRN

AMARIN CORP PLC

2272

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$14.46$14.91

CTRN

CITI TRENDS INC

2273

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$43.32$44.67

GNL

GLOBAL NET LEASE INC

2274

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$9.36$9.65

CODA

CODA OCTOPUS GROUP INC

2275

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$11.30$11.65

NCNO

NCINO INC

2276

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$14.98$15.44

CWAN

CLEARWATER ANALYTICS HLDGS I

2277

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$23.65$24.38

CL

COLGATE PALMOLIVE CO

2278

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.State Street Corp
$85.23$87.84

SNES

SENESTECH INC

2279

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$1.64$1.69

LADR

LADDER CAP CORP

2280

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$9.99$10.29

CIM

CHIMERA INVT CORP

2281

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$12.99$13.38

NDAQ

NASDAQ INC

2282

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$84.89$87.45

BIPC

BROOKFIELD INFRASTRUCTURE CO

2283

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$39.52$40.71

NCLH

NORWEGIAN CRUISE LINE HLDGS

2284

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$18.70$19.26

FLS

FLOWSERVE CORP

2285

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$73.73$75.92

BOKF

BOK FINL CORP

2286

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.State Street Corp
$128.06$131.86

SCCO

SOUTHERN COPPER CORP

2287

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$172.06$177.12

IMKTA

INGLES MKTS INC

2288

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$89.89$92.53

HOMB

HOME BANCSHARES INC

2289

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$26.93$27.72

XPEL

XPEL INC

2290

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$44.26$45.55

MITT

TPG MTG INVTS TR INC

2291

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$7.55$7.77

AUTL

AUTOLUS THERAPEUTICS LTD

2292

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$1.38$1.42

VFC

V F CORP

2293

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$16.99$17.48

KFS

KINGSWAY FINL SVCS INC

2294

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$10.43$10.73

JXN

JACKSON FINANCIAL INC

2295

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$105.72$108.76

EC

ECOPETROL S A

2296

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$14.99$15.42

FBIO

FORTRESS BIOTECH INC

2297

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$2.79$2.87

BCAX

BICARA THERAPEUTICS INC

2298

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$19.89$20.46

USCB

USCB FINANCIAL HOLDINGS INC

2299

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$18.54$19.07

FONR

FONAR CORP

2300

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.State Street Corp
$18.56$19.09

BMRC

BANK OF MARIN BANCORP

2301

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$25.63$26.36

STNG

SCORPIO TANKERS INC

2302

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$74.66$76.79

TOWN

TOWNEBANK PORTSMOUTH VA

2303

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$33.93$34.90

SBCF

SEACOAST BKG CORP FLA

2304

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$30.29$31.15

HASI

HA SUSTAINABLE INFRA CAP INC

2305

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$36.75$37.79

GLUE

MONTE ROSA THERAPEUTICS INC

2306

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$16.45$16.91

HG

HAMILTON INSURANCE GROUP LTD

2307

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$29.83$30.66

NVRI

ENVIRI CORP

2308

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$19.62$20.17

NTIP

NETWORK-1 TECHNOLOGIES INC

2309

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$1.44$1.48

MSEX

MIDDLESEX WTR CO

2310

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$52.05$53.50

GSL

GLOBAL SHIP LEASE INC

2311

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.State Street Corp
$37.23$38.26

PIPR

PIPER SANDLER COMPANIES

2312

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$76.55$78.65

FHI

FEDERATED HERMES INC

2313

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$56.71$58.26

IFF

INTERNATIONAL FLAVORS&FRAGRA

2314

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$72.95$74.94

ELAN

ELANCO ANIMAL HEALTH INC

2315

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$23.93$24.58

IDXX

IDEXX LABS INC

2316

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$561.89$577.12

TPR

TAPESTRY INC

2317

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$141.11$144.93

TRV

TRAVELERS COMPANIES INC

2318

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$291.68$299.53

TJX

TJX COS INC NEW

2319

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$159.70$163.98

DLR

DIGITAL RLTY TR INC

2320

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$180.21$185.02

TKO

TKO GROUP HOLDINGS INC

2321

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.State Street Corp
$201.65$207.02

ABG

ASBURY AUTOMOTIVE GROUP INC

2322

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$195.41$200.54

RYN

RAYONIER INC

2323

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$20.62$21.16

IDR

IDAHO STRATEGIC RESOURCES

2324

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$32.12$32.96

GATX

GATX CORP

2325

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$170.74$175.20

ACT

ENACT HLDGS INC

2326

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$40.81$41.87

MCHX

MARCHEX INC

2327

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$1.55$1.59

MSGM

MOTORSPORT GAMES INC

2328

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$4.10$4.21

XBIT

XBIOTECH INC

2329

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$2.35$2.41

CAAP

CORPORACION AMER ARPTS S A

2330

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.State Street Corp
$25.29$25.94

OHI

OMEGA HEALTHCARE INVS INC

2331

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.State Street Corp
$43.82$44.93

SATS

ECHOSTAR CORP

2332

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.State Street Corp
$117.07$119.99

ADT

ADT INC DEL

2333

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.State Street Corp
$6.63$6.79

DD

DUPONT DE NEMOURS INC

2334

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.State Street Corp
$45.80$46.94

DRI

DARDEN RESTAURANTS INC

2335

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.State Street Corp
$196.04$200.87

MDIA

MEDIACO HLDG INC

2336

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.State Street Corp
$0.66$0.68

XLP

SELECT SECTOR SPDR TR

2337

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$81.98$83.97

CCS

CENTURY COMMUNITIES INC

2338

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$57.38$58.77

SWX

SOUTHWEST GAS HLDGS INC

2339

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$86.90$88.99

ACNT

ASCENT INDUSTRIES CO

2340

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$13.31$13.63

DGX

QUEST DIAGNOSTICS INC

2341

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$195.98$200.69

PAR

PAR TECHNOLOGY CORP

2342

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$13.33$13.65

SPOT

SPOTIFY TECHNOLOGY S A

2343

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.State Street Corp
$484.91$496.39

ACRV

ACRIVON THERAPEUTICS INC

2344

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$1.39$1.42

ARR

ARMOUR RESIDENTIAL REIT INC

2345

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$16.68$17.06

SE

SEA LTD

2346

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$82.81$84.70

FER

FERROVIAL SE

2347

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$65.05$66.53

SFL

SFL CORPORATION LTD

2348

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$10.79$11.04

AON

AON PLC

2349

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$322.79$330.11

SSNC

SS&C TECH HLDGS

2350

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.State Street Corp
$67.57$69.10

MGRC

MCGRATH RENTCORP

2351

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$110.28$112.75

HWKN

HAWKINS INC

2352

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$153.60$157.03

FRO

FRONTLINE PLC

2353

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$34.86$35.63

APPN

APPIAN CORP

2354

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$24.11$24.64

CBLL

CERIBELL INC

2355

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$18.33$18.73

BAC-PL

BANK AMERICA CORP

2356

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$1,195.43$1,221.51

ORBS

EIGHTCO HOLDINGS INC

2357

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$0.93$0.95

CFFI

C & F FINL CORP

2358

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$73.41$75.00

NATL

NCR ATLEOS CORPORATION

2359

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$43.58$44.52

RCL

ROYAL CARIBBEAN GROUP

2360

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.State Street Corp
$276.68$282.63

DAKT

DAKTRONICS INC

2361

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$19.55$19.97

TXRH

TEXAS ROADHOUSE INC

2362

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$165.14$168.68

DLTR

DOLLAR TREE INC

2363

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$109.51$111.85

MBI

MBIA INC

2364

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$5.91$6.04

COTY

COTY INC

2365

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$2.01$2.05

HNRG

HALLADOR ENERGY COMPANY

2366

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$16.28$16.62

PUMP

PROPETRO HLDG CORP

2367

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$14.41$14.71

GPMT

GRANITE PT MTG TR INC

2368

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$1.45$1.48

HAL

HALLIBURTON CO

2369

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.State Street Corp
$38.99$39.79

PG

PROCTER & GAMBLE CO

2370

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$144.44$147.39

BMRN

BIOMARIN PHARMACEUTICAL INC

2371

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$56.49$57.64

SW

SMURFIT WESTROCK PLC

2372

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$39.85$40.66

NPB

NORTHPOINTE BANCSHARES INC.

2373

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$17.26$17.61

QNST

QUINSTREET INC

2374

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$12.01$12.25

OCFC

OCEANFIRST FINL CORP

2375

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$18.04$18.40

INDA

ISHARES TR

2376

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$46.84$47.77

APLS

APELLIS PHARMACEUTICALS INC

2377

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$40.23$41.03

COF

CAPITAL ONE FINL CORP

2378

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$182.43$186.00

MIAX

MIAMI INTL HLDGS INC

2379

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.State Street Corp
$38.92$39.68

VLO

VALERO ENERGY CORP

2380

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$247.08$251.88

KMB

KIMBERLY-CLARK CORP

2381

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$97.73$99.59

ITT

ITT INC

2382

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$190.91$194.54

EG

EVEREST GROUP LTD

2383

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$326.85$333.03

CMTG

CLAROS MTG TR INC

2384

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$2.38$2.43

KORE

KORE GROUP HLDGS INC

2385

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$9.02$9.19

OTTR

OTTER TAIL CORP

2386

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$87.77$89.41

CNMD

CONMED CORP

2387

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$35.36$36.02

MCW

MISTER CAR WASH INC

2388

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$6.97$7.10

TEL

TE CONNECTIVITY PLC

2389

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.State Street Corp
$209.03$212.92

SEM

SELECT MED HLDGS CORP

2390

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.State Street Corp
$16.29$16.59

ANDE

ANDERSONS INC

2391

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.State Street Corp
$71.78$73.08

NRDY

NERDY INC

2392

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.State Street Corp
$0.82$0.83

VMC

VULCAN MATLS CO

2393

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.State Street Corp
$272.30$277.08

BVS

BIOVENTUS INC

2394

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.State Street Corp
$9.13$9.29

NMRK

NEWMARK GROUP INC

2395

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$14.99$15.25

TRU

TRANSUNION

2396

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$69.19$70.39

DBRG

DIGITALBRIDGE GROUP INC

2397

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$15.43$15.70

BYND

BEYOND MEAT INC

2398

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$0.70$0.71

KYNB

KYNTRA BIO INC

2399

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$6.78$6.90

DHIL

DIAMOND HILL INVT GROUP INC

2400

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$172.10$174.99

ENB

ENBRIDGE INC

2401

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$54.14$55.05

TBPH

THERAVANCE BIOPHARMA INC

2402

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$16.23$16.50

IBN

ICICI BANK LIMITED

2403

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$25.90$26.33

ASRV

AMERISERV FINL INC

2404

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.State Street Corp
$3.62$3.68

TDY

TELEDYNE TECHNOLOGIES INC

2405

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$605.01$614.99

NXT

NEXTPOWER INC

2406

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$120.55$122.53

FSK

FS KKR CAP CORP

2407

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$10.65$10.83

EXPE

EXPEDIA GROUP INC

2408

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$230.89$234.56

ARI

APOLLO COML REAL ESTATE FIN

2409

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$10.80$10.98

WHG

WESTWOOD HLDGS GROUP INC

2410

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$16.62$16.88

JOUT

JOHNSON OUTDOORS INC

2411

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$46.51$47.24

STRO

SUTRO BIOPHARMA INC

2412

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$24.91$25.30

RRBI

RED RIVER BANCSHARES INC

2413

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$90.44$91.85

STLA

STELLANTIS N.V

2414

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.State Street Corp
$7.09$7.20

FSS

FEDERAL SIGNAL CORP

2415

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.State Street Corp
$108.14$109.80

PNW

PINNACLE WEST CAP CORP

2416

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.State Street Corp
$100.75$102.29

NATH

NATHANS FAMOUS INC

2417

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$100.73$102.23

AGNC

AGNC INVT CORP

2418

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$10.15$10.30

DE

DEERE & CO

2419

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$564.90$573.29

PGR

PROGRESSIVE CORP

2420

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$198.24$201.18

CCO

CLEAR CHANNEL OUTDOOR HLDGS

2421

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$2.37$2.41

VWOB

VANGUARD WHITEHALL FDS

2422

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$65.69$66.66

MIRM

MIRUM PHARMACEUTICALS INC

2423

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$92.38$93.74

RJET

REPUBLIC AWYS HLDGS INC

2424

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.State Street Corp
$17.88$18.14

ANIK

ANIKA THERAPEUTICS INC

2425

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$14.50$14.71

DCI

DONALDSON INC

2426

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$84.87$86.09

KAI

KADANT INC

2427

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$292.35$296.53

NMFC

NEW MTN FIN CORP

2428

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$7.76$7.87

WRB

BERKLEY W R CORP

2429

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$66.28$67.21

AMP

AMERIPRISE FINL INC

2430

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$444.40$450.63

NC

NACCO INDS INC

2431

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$51.97$52.69

TSSI

TSS INC DEL

2432

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$13.01$13.19

MAT

MATTEL INC

2433

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$14.53$14.73

CERY

SPDR SERIES TRUST

2434

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$35.24$35.73

FRBA

FIRST BK WILLIAMSTOWN NEW JE

2435

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$16.00$16.22

VHC

VIRNETX HLDG CORP

2436

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$13.86$14.05

CDRE

CADRE HLDGS INC

2437

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$30.68$31.10

HFFG

HF FOODS GROUP INC

2438

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.State Street Corp
$1.85$1.88

SWBI

SMITH & WESSON BRANDS INC

2439

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.State Street Corp
$14.46$14.65

WH

WYNDHAM HOTELS & RESORTS INC

2440

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.State Street Corp
$81.23$82.32

CNXC

CONCENTRIX CORP

2441

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.State Street Corp
$27.36$27.72

RVP

RETRACTABLE TECHNOLOGIES INC

2442

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.State Street Corp
$0.66$0.67

ALSN

ALLISON TRANSMISSION HLDGS I

2443

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.State Street Corp
$117.06$118.53

LAUR

LAUREATE ED INC

2444

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$34.84$35.28

WY

WEYERHAEUSER CO

2445

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$24.43$24.74

ELME

ELME COMMUNITIES

2446

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$2.01$2.04

XLB

SELECT SECTOR SPDR TR

2447

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$49.97$50.59

STRT

STRATTEC SEC CORP

2448

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$78.34$79.29

BAH

BOOZ ALLEN HAMILTON HLDG COR

2449

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$78.03$78.97

CTRE

CARETRUST REIT INC

2450

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$37.03$37.48

GENC

GENCOR INDS INC

2451

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$15.00$15.18

MASI

MASIMO CORP

2452

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$177.87$179.98

PSTG

PURE STORAGE INC

2453

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$67.01$67.80

YEXT

YEXT INC

2454

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$3.84$3.89

CVGW

CALAVO GROWERS INC

2455

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.State Street Corp
$25.79$26.09

RGCO

RGC RES INC

2456

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$22.05$22.30

NEOG

NEOGEN CORP

2457

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$9.29$9.40

AFBI

AFFINITY BANCSHARES INC

2458

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$22.26$22.51

MDU

MDU RES GROUP INC

2459

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$20.86$21.09

TBHC

THE BRAND HOUSE COLLECTIVE I

2460

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$0.93$0.94

FBYD

FALCONS BEYOND GLOBAL INC

2461

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.State Street Corp
$14.10$14.25

IT

GARTNER INC

2462

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$158.34$159.95

XLC

SELECT SECTOR SPDR TR

2463

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$110.86$111.98

ACRE

ARES COML REAL ESTATE CORP

2464

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$4.95$5.00

CWT

CALIFORNIA WTR SVC GROUP

2465

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$45.34$45.79

VICI

VICI PPTYS INC

2466

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$27.76$28.03

SM

SM ENERGY COMPANY

2467

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.State Street Corp
$31.18$31.48

AER

AERCAP HOLDINGS NV

2468

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$137.18$138.48

AVBC

AVIDIA BANCORP INC

2469

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$19.67$19.85

BIXI

BITCOIN INFRASTRUCTURE ACQUI

2470

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$9.90$9.99

FAST

FASTENAL CO

2471

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$46.40$46.82

HCI

HCI GROUP INC

2472

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$154.61$156.01

RSSS

RESEARCH SOLUTIONS INC

2473

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$2.26$2.28

EQPT

EQUIPMENTSHARE COM INC

2474

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$20.37$20.55

OFLX

OMEGA FLEX INC

2475

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$31.04$31.31

TALK

TALKSPACE INC

2476

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$5.17$5.22

RWX

SPDR INDEX SHS FDS

2477

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$26.62$26.85

MAX

MEDIAALPHA INC

2478

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$9.30$9.38

JHG

JANUS HENDERSON GROUP PLC

2479

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$51.37$51.81

AOMR

ANGEL OAK MORTGAGE REIT INC

2480

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.State Street Corp
$8.22$8.29

BTI

BRITISH AMERN TOB PLC

2481

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$59.30$59.80

PH

PARKER-HANNIFIN CORP

2482

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$895.24$902.70

WFC-PL

WELLS FARGO & CO

2483

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$1,145.82$1,155.00

KW

KENNEDY-WILSON HOLDINGS INC

2484

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$10.94$11.03

FARM

FARMER BROS CO

2485

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$1.27$1.28

YMM

FULL TRUCK ALLIANCE CO LTD

2486

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$8.30$8.37

BUR

BURFORD CAPITAL LIMITED

2487

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$4.52$4.56

DOMH

DOMINARI HOLDINGS INC

2488

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$3.25$3.28

RYTM

RHYTHM PHARMACEUTICALS INC

2489

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.State Street Corp
$86.97$87.64

FFIC

FLUSHING FINL CORP

2490

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$15.36$15.47

RCKY

ROCKY BRANDS INC

2491

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$38.72$39.00

KKR-PD

KKR & CO INC

2492

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$40.06$40.34

EWCZ

EUROPEAN WAX CTR INC

2493

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$5.78$5.82

SHIM

SHIMMICK CORPORATION

2494

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$3.67$3.70

IBND

SPDR SERIES TRUST

2495

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$31.08$31.29

UVV

UNIVERSAL CORP VA MTNS BK EN

2496

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$52.70$53.06

CBFV

CB FINL SVCS INC

2497

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$34.18$34.41

LH

LABCORP HOLDINGS INC

2498

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.State Street Corp
$266.81$268.59

RYAAY

RYANAIR HOLDINGS PLC

2499

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$57.81$58.17

CBRE

CBRE GROUP INC

2500

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$135.46$136.29

FRMI

FERMI INC

2501

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$5.84$5.88

BXC

BLUELINX HLDGS INC

2502

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$54.18$54.50

SLI

STANDARD LITHIUM LTD

2503

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$3.41$3.43

SRLN

SSGA ACTIVE ETF TR

2504

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.State Street Corp
$40.14$40.37

GNSS

GENASYS INC

2505

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$1.82$1.83

FSUN

FIRSTSUN CAP BANCORP

2506

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$36.46$36.66

STXS

STEREOTAXIS INC

2507

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$1.84$1.85

SYPR

SYPRIS SOLUTIONS INC

2508

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$2.85$2.87

CSGS

CSG SYS INTL INC

2509

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$80.28$80.69

EBND

SPDR SERIES TRUST

2510

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$20.64$20.75

SEMR

SEMRUSH HLDGS INC

2511

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.State Street Corp
$11.94$12.00

TCRX

TSCAN THERAPEUTICS INC

2512

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$1.01$1.02

SACH

SACHEM CAP CORP

2513

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$1.01$1.02

OPXS

OPTEX SYS HLDGS INC

2514

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$13.23$13.29

LNT

ALLIANT ENERGY CORP

2515

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$71.76$72.11

JBI

JANUS INTERNATIONAL GROUP IN

2516

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$5.15$5.18

PKST

PEAKSTONE REALTY TRUST

2517

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$20.89$20.99

TPH

TRI POINTE HOMES INC

2518

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$46.73$46.95

DTCX

DATACENTREX INC

2519

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$2.15$2.16

LGLV

SPDR SERIES TRUST

2520

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$178.10$178.93

KRO

KRONOS WORLDWIDE INC

2521

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.State Street Corp
$6.57$6.60

TERN

TERNS PHARMACEUTICALS INC

2522

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$52.72$52.95

SNFCA

SECURITY NATL FINL CORP

2523

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

2524

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$21.44$21.53

DX

DYNEX CAP INC

2525

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$12.91$12.97

WIP

SPDR SERIES TRUST

2526

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$39.60$39.76

JLL

JONES LANG LASALLE INC

2527

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$304.32$305.52

PDBC

INVESCO ACTVELY MNGD ETC FD

2528

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$17.32$17.39

BBWI

BATH & BODY WORKS INC

2529

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$18.67$18.74

JNK

SPDR SERIES TRUST

2530

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.State Street Corp
$95.72$96.07

EEFT

EURONET WORLDWIDE INC

2531

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$66.37$66.60

TCMD

TACTILE SYS TECHNOLOGY INC

2532

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$26.13$26.22

ARCO

ARCOS DORADOS HLDGS INC

2533

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$8.32$8.35

MATW

MATTHEWS INTL CORP

2534

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$25.82$25.90

STKL

SUNOPTA INC

2535

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$6.48$6.50

SSBI

SUMMIT ST BK SANTA ROSA CALI

2536

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$13.37$13.41

DC

DAKOTA GOLD CORP

2537

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$5.05$5.07

BLND

BLEND LABS INC

2538

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$1.70$1.71

NTRB

NUTRIBAND INC

2539

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$3.53$3.54

GDDY

GODADDY INC

2540

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$82.67$82.90

BAK

BRASKEM SA

2541

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$3.66$3.67

SPSC

SPS COMM INC

2542

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$55.67$55.82

HBB

HAMILTON BEACH BRANDS HLDG C

2543

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$18.95$19.00

GTLS

CHART INDS INC

2544

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.State Street Corp
$206.75$207.28

SEE

SEALED AIR CORP NEW

2545

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$42.05$42.15

DGICA

DONEGAL GROUP INC

2546

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$17.18$17.22

L

LOEWS CORP

2547

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$106.74$106.98

RDNT

RADNET INC

2548

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$55.89$56.02

VRE

VERIS RESIDENTIAL INC

2549

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$18.95$18.99

ACLX

ARCELLX INC

2550

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$114.82$115.07

UDMY

UDEMY INC

2551

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$4.62$4.63

FOLD

AMICUS THERAPEUTIC

2552

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$14.46$14.49

PAGP

PLAINS GP HLDGS L P

2553

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$24.28$24.33

CSR

CENTERSPACE

2554

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$58.21$58.32

THO

THOR INDS INC

2555

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$79.89$80.02

CIB

GRUPO CIBEST SA

2556

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.State Street Corp
$73.93$74.05

BCO

BRINKS CO

2557

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$103.63$103.77

GOLF

ACUSHNET HLDGS CORP

2558

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$93.48$93.60

PZZA

PAPA JOHNS INTL INC

2559

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$32.41$32.45

SPGI

S&P GLOBAL INC

2560

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$425.34$425.84

AJG

GALLAGHER ARTHUR J & CO

2561

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$216.58$216.82

SPHY

SPDR SERIES TRUST

2562

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$23.32$23.35

VREX

VAREX IMAGING CORP

2563

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$10.61$10.62

FUL

FULLER H B CO

2564

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$61.68$61.74

GD

GENERAL DYNAMICS CORP

2565

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$343.22$343.45

RGA

REINSURANCE GROUP AMER INC

2566

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$204.16$204.29

EVRG

EVERGY INC

2567

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.State Street Corp
$81.92$81.97

NRIX

NURIX THERAPEUTICS INC

2568

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$15.50$15.51

EPRT

ESSENTIAL PPTYS RLTY TR INC

2569

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$30.66$30.67

GORO

GOLD RESOURCE CORP

2570

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$1.20$1.20

OLPX

OLAPLEX HLDGS INC

2571

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$2.03$2.03

TG

TREDEGAR CORP

2572

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$7.95$7.95

BFIN

BANKFINANCIAL CORP

2573

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$12.00$12.00

FLRN

SPDR SERIES TRUST

2574

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$30.78$30.78

ATHM

AUTOHOME INC

2575

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$17.37$17.37

AROC

ARCHROCK INC

2576

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.State Street Corp
$34.80$34.79

ROCK

GIBRALTAR INDS INC

2577

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$39.87$39.85

LNC

LINCOLN NATL CORP IND

2578

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$35.50$35.48

ALKT

ALKAMI TECHNOLOGY INC

2579

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$15.67$15.66

NNI

NELNET INC

2580

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$128.96$128.82

PRA

PROASSURANCE CORP

2581

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$24.72$24.69

SPLB

SPDR SERIES TRUST

2582

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$22.22$22.19

CV

CAPSOVISION INC

2583

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.State Street Corp
$7.29$7.28

ECVT

ECOVYST INC

2584

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$12.86$12.84

ADUS

ADDUS HOMECARE CORP

2585

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$93.65$93.49

BNTC

BENITEC BIOPHARMA INC

2586

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$10.65$10.63

BIL

SPDR SERIES TRUST

2587

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$91.64$91.47

TMO

THERMO FISHER SCIENTIFIC INC

2588

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$491.99$490.96

VCLT

VANGUARD SCOTTSDALE FDS

2589

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$74.72$74.56

ELS

EQUITY LIFESTYLE PROPERTIES

2590

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$62.95$62.81

CHDN

CHURCHILL DOWNS INC

2591

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$89.83$89.62

HUBB

HUBBELL INC

2592

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$490.74$489.58

AL

AIR LEASE CORP

2593

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$65.16$65.00

POWW

OUTDOOR HOLDING CO

2594

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.State Street Corp
$2.01$2.01

FIG

FIGMA INC

2595

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$21.14$21.09

VIA

VIA TRANSN INC

2596

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$15.00$14.96

SI

SHOULDER INNOVATIONS INC

2597

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$14.53$14.49

BBT

BEACON FINANCIAL CORP.

2598

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$30.00$29.92

INMD

INMODE LTD

2599

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$13.68$13.64

FLNG

FLEX LNG LTD

2600

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$29.71$29.62

ASPS

ALTISOURCE PORTFOLIO SOLUTIO

2601

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$6.37$6.35

BBUC

BROOKFIELD BUSINESS CORP

2602

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$31.64$31.54

GIC

GLOBAL INDUSTRIAL COMPANY

2603

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.State Street Corp
$31.52$31.41

LE

LANDS END INC NEW

2604

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$11.24$11.20

WOOF

PETCO HEALTH & WELLNESS CO I

2605

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$2.78$2.77

BZ

KANZHUN LIMITED

2606

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$13.39$13.34

SMG

SCOTTS MIRACLE-GRO CO

2607

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$60.81$60.58

MGEE

MGE ENERGY INC

2608

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$77.29$76.98

ADBE

ADOBE INC

2609

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$243.08$242.08

EVLV

EVOLV TECHNOLOGIES HLDNGS IN

2610

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$6.05$6.03

NJR

NEW JERSEY RES CORP

2611

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$55.37$55.13

ASO

ACADEMY SPORTS & OUTDOORS IN

2612

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.State Street Corp
$56.60$56.35

UL

UNILEVER PLC

2613

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.State Street Corp
$57.52$57.26

SPFI

SOUTH PLAINS FINANCIAL INC

2614

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.State Street Corp
$41.90$41.70

LB

LANDBRIDGE COMPANY LLC

2615

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.State Street Corp
$69.05$68.72

SPSB

SPDR SERIES TRUST

2616

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.State Street Corp
$30.07$29.92

ESEA

EUROSEAS LTD

2617

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$66.85$66.52

IRMD

IRADIMED CORP

2618

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$96.26$95.77

APTV

APTIV PLC

2619

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$69.44$69.08

KOS

KOSMOS ENERGY LTD

2620

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$2.78$2.77

SCHP

SCHWAB STRATEGIC TR

2621

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$26.61$26.47

LLYVK

LIBERTY LIVE HOLDINGS INC

2622

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.State Street Corp
$94.11$93.60

SPOK

SPOK HLDGS INC

2623

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$10.90$10.84

EA

ELECTRONIC ARTS INC

2624

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$203.87$202.74

DSGN

DESIGN THERAPEUTICS INC

2625

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$10.64$10.58

FOSL

FOSSIL GROUP INC

2626

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$4.31$4.29

UAA

UNDER ARMOUR INC

2627

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$5.91$5.88

SPBO

SPDR SERIES TRUST

2628

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$29.03$28.86

DHR

DANAHER CORP DEL

2629

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$189.99$188.82

VRTX

VERTEX PHARMACEUTICALS INC

2630

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$446.54$443.74

BWX

SPDR SERIES TRUST

2631

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$21.95$21.81

ESNT

ESSENT GROUP LTD

2632

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$58.44$58.07

IONS

IONIS PHARMACEUTICALS INC

2633

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$75.09$74.61

NXST

NEXSTAR MEDIA GROUP INC

2634

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.State Street Corp
$180.83$179.66

MBX

MBX BIOSCIENCES INC

2635

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$29.85$29.65

CB

CHUBB LTD SWITZ

2636

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$326.89$324.61

KMTS

KESTRA MED TECHNOLOGIES LTD

2637

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$19.93$19.79

DNTH

DIANTHUS THERAPEUTICS INC

2638

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$83.92$83.33

CLH

CLEAN HARBORS INC

2639

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$286.73$284.70

AIG

AMERICAN INTL GROUP INC

2640

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$75.25$74.71

CWEN

CLEARWAY ENERGY INC

2641

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$39.29$39.01

ES

EVERSOURCE ENERGY

2642

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$69.28$68.77

MTN

VAIL RESORTS INC

2643

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$130.52$129.56

SCHO

SCHWAB SHORT-TERM US TREAS

2644

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.State Street Corp
$24.27$24.09

NIC

NICOLET BANKSHARES INC

2645

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$148.62$147.51

ALCO

ALICO INC

2646

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$41.26$40.95

SPIB

SPDR SERIES TRUST

2647

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$33.54$33.29

VGSH

VANGUARD SCOTTSDALE FDS

2648

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$58.54$58.09

GNE

GENIE ENERGY LTD

2649

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$14.14$14.03

SELF

GLOBAL SELF STORAGE INC

2650

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$5.11$5.07

SPTS

SPDR SERIES TRUST

2651

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$29.18$28.95

CRBU

CARIBOU BIOSCIENCES INC

2652

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$1.90$1.89

LZ

LEGALZOOM COM INC

2653

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$5.67$5.63

LPX

LOUISIANA PAC CORP

2654

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$72.75$72.17

GPI

GROUP 1 AUTOMOTIVE INC

2655

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$330.63$327.84

RES

RPC INC

2656

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.State Street Corp
$7.08$7.02

FWRG

FIRST WATCH RESTAURANT GROUP

2657

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$10.48$10.39

O

REALTY INCOME CORP

2658

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$61.44$60.91

SCKT

SOCKET MOBILE INC

2659

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$0.87$0.86

BRN

BARNWELL INDS INC

2660

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$1.08$1.07

BND

VANGUARD BD INDEX FDS

2661

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$73.64$72.95

TNK

TEEKAY TANKERS LTD

2662

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.State Street Corp
$73.32$72.63

STGW

STAGWELL INC

2663

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$6.29$6.23

COCH

ENVOY MEDICAL INC

2664

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$0.67$0.66

SPMB

SPDR SERIES TRUST

2665

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$22.39$22.17

FERG

FERGUSON ENTERPRISES INC

2666

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$234.12$231.80

MSA

MSA SAFETY INC

2667

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$163.95$162.33

JBTM

JBT MAREL CORPORATION

2668

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$127.87$126.59

AVAV

AEROVIRONMENT INC

2669

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$183.05$181.21

CURI

CURIOSITYSTREAM INC

2670

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$2.96$2.93

EXLS

EXLSERVICE HLDGS INC

2671

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$30.45$30.14

HESM

HESS MIDSTREAM LP

2672

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$38.87$38.47

SER

SERINA THERAPEUTICS INC

2673

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$1.94$1.92

SPAB

SPDR SERIES TRUST

2674

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.State Street Corp
$25.62$25.36

LLYVA

LIBERTY LIVE HOLDINGS INC

2675

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$91.64$90.67

STIP

ISHARES TR

2676

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$103.43$102.34

TGLS

TECNOGLASS INC

2677

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$44.70$44.22

TIL

INSTIL BIO INC

2678

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$8.24$8.15

NI

NISOURCE INC

2679

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$46.66$46.15

MYGN

MYRIAD GENETICS INC

2680

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$4.50$4.45

LTM

LATAM AIRLINES GROUP SA

2681

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$49.44$48.89

VHI

VALHI INC NEW

2682

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.State Street Corp
$14.30$14.14

OMC

OMNICOM GROUP INC

2683

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.State Street Corp
$76.01$75.13

IKT

INHIBIKASE THERAPEUTICS INC

2684

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.State Street Corp
$1.68$1.66

BURL

BURLINGTON STORES INC

2685

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.State Street Corp
$325.38$321.48

CPB

THE CAMPBELLS COMPANY

2686

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.State Street Corp
$22.27$22.00

LIDR

AEYE INC

2687

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.State Street Corp
$1.81$1.79

TLF

TANDY LEATHER FACTORY INC

2688

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$2.31$2.28

PATH

UIPATH INC

2689

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$11.10$10.96

UTL

UNITIL CORP

2690

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$52.24$51.58

TTGT

TECHTARGET INC

2691

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$3.88$3.83

JOB

GEE GROUP INC

2692

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$0.24$0.24

TXNM

TXNM ENERGY INC

2693

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$58.46$57.70

CSBR

CHAMPIONS ONCOLOGY INC

2694

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$5.75$5.68

AN

AUTONATION INC

2695

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$195.26$192.69

UBER

UBER TECHNOLOGIES INC

2696

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.State Street Corp
$71.93$70.96

BRC

BRADY CORP

2697

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$81.24$80.14

TIPX

SPDR SERIES TRUST

2698

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$19.19$18.93

SARO

STANDARDAERO INC

2699

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$25.83$25.48

RITM

RITHM CAPITAL CORP

2700

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$9.48$9.35

VIRC

VIRCO MFG CO

2701

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$6.14$6.06

PRSO

PERASO INC

2702

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$1.01$1.00

LMRI

LUMEXA IMAGING HOLDINGS INC

2703

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$8.60$8.48

NAVI

NAVIENT CORPORATION

2704

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$8.18$8.07

CRH

CRH PLC

2705

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$105.50$104.00

ECL

ECOLAB INC

2706

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.State Street Corp
$266.73$262.93

NMIH

NMI HLDGS INC

2707

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.State Street Corp
$37.51$36.97

SPIP

SPDR SERIES TRUST

2708

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.State Street Corp
$26.01$25.63

YSG

YATSEN HLDG LTD

2709

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.State Street Corp
$3.08$3.04

AMBP

ARDAGH METAL PACKAGING S A

2710

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.State Street Corp
$4.05$3.99

SPTI

SPDR SERIES TRUST

2711

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.State Street Corp
$28.66$28.22

APAM

ARTISAN PARTNERS ASSET MGMT

2712

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.State Street Corp
$36.39$35.83

VGIT

VANGUARD SCOTTSDALE FDS

2713

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$59.55$58.63

UA

UNDER ARMOUR INC

2714

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$5.79$5.70

SCHR

SCHWAB STRATEGIC TR

2715

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$24.91$24.52

ADC

AGREE RLTY CORP

2716

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$75.64$74.46

ESLT

ELBIT SYS LTD

2717

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$849.09$835.85

HGTY

HAGERTY INC

2718

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$10.53$10.37

MA

MASTERCARD INCORPORATED

2719

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$499.66$491.82

VTR

VENTAS INC

2720

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$82.29$80.99

WEN

WENDYS CO

2721

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$6.95$6.84

NLY

ANNALY CAPITAL MANAGEMENT IN

2722

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$21.84$21.49

MRK

MERCK & CO INC

2723

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$121.12$119.14

AHR

AMERICAN HEALTHCARE REIT INC

2724

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.State Street Corp
$47.41$46.63

ACTG

ACACIA RESH CORP

2725

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$4.81$4.73

UNFI

UNITED NAT FOODS INC

2726

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$45.06$44.31

LQD

ISHARES TR

2727

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$110.19$108.34

CBOE

CBOE GLOBAL MKTS INC

2728

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$281.07$276.28

MMSI

MERIT MED SYS INC

2729

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$68.93$67.75

CALM

CAL MAINE FOODS INC

2730

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$79.15$77.78

AMGN

AMGEN INC

2731

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$351.85$345.75

ITW

ILLINOIS TOOL WKS INC

2732

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$261.87$257.32

WEX

WEX INC

2733

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.State Street Corp
$153.04$150.38

KZR

KEZAR LIFE SCIENCES INC

2734

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$7.42$7.29

STRA

STRATEGIC ED INC

2735

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$82.96$81.50

ASTE

ASTEC INDS INC

2736

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$53.84$52.89

TTC

TORO CO

2737

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$93.83$92.17

BG

BUNGE GLOBAL SA

2738

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$127.20$124.96

ZBH

ZIMMER BIOMET HOLDINGS INC

2739

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$90.66$89.05

PSX

PHILLIPS 66

2740

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$182.18$178.95

NKSH

NATIONAL BANKSHARES INC VA

2741

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$36.41$35.75

OGE

OGE ENERGY CORP

2742

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$47.96$47.09

SPTL

SPDR SERIES TRUST

2743

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$26.30$25.82

JD

JD.COM INC

2744

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.State Street Corp
$29.57$29.03

VST

VISTRA CORP

2745

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$150.33$147.50

AMX

AMERICA MOVIL SAB DE CV

2746

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$25.48$25.00

SMC

SUMMIT MIDSTREAM CORPORATION

2747

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$30.24$29.67

FTI

TECHNIPFMC PLC

2748

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$69.18$67.87

UHT

UNIVERSAL HEALTH RLTY INCOME

2749

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$40.47$39.70

BEPC

BROOKFIELD RENEWABLE CORP

2750

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$39.83$39.07

LTC

LTC PPTYS INC

2751

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$37.16$36.45

AGCO

AGCO CORP

2752

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$115.87$113.64

FANG

DIAMONDBACK ENERGY INC

2753

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.State Street Corp
$197.79$193.96

TLT

ISHARES TR

2754

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$86.69$85.00

YORW

YORK WTR CO

2755

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$30.68$30.08

OLED

UNIVERSAL DISPLAY CORP

2756

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$91.66$89.85

EVTL

VERTICAL AEROSPACE LTD

2757

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$2.21$2.17

MSTR

STRATEGY INC

2758

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$124.80$122.25

TME

TENCENT MUSIC ENTMT GROUP

2759

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.State Street Corp
$9.28$9.09

EHAB

ENHABIT INC

2760

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$14.09$13.80

APGE

APOGEE THERAPEUTICS INC

2761

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$84.17$82.43

LBTYA

LIBERTY GLOBAL LTD

2762

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$12.09$11.84

PEN

PENUMBRA INC

2763

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$328.37$321.54

HLI

HOULIHAN LOKEY INC

2764

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$143.62$140.62

DTE

DTE ENERGY CO

2765

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$147.38$144.29

SENEA

SENECA FOODS CORP NEW

2766

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$151.12$147.95

JBSS

SANFILIPPO JOHN B & SON INC

2767

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$79.33$77.66

MTG

MGIC INVT CORP WIS

2768

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$26.25$25.70

WMS

ADVANCED DRAIN SYS INC DEL

2769

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$137.13$134.23

SNCY

SUN CTRY AIRLS HLDGS INC

2770

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$16.52$16.17

SDRL

SEADRILL LTD

2771

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.State Street Corp
$45.50$44.53

MAIN

MAIN STR CAP CORP

2772

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$52.96$51.82

LBRT

LIBERTY ENERGY INC

2773

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$28.80$28.18

CCU

COMPANIA CERVECERIAS UNIDAS

2774

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$11.35$11.11

B

BARRICK MNG CORP

2775

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$40.79$39.91

CLVT

CLARIVATE PLC

2776

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$2.53$2.48

SKYH

SKY HARBOUR GROUP CORPORATIO

2777

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$9.63$9.42

CNH

CNH INDL N V

2778

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$11.00$10.76

HD

HOME DEPOT INC

2779

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$328.89$321.54

GSBD

GOLDMAN SACHS BDC INC

2780

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.State Street Corp
$9.20$8.99

AEIS

ADVANCED ENERGY INDS

2781

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$322.71$315.42

INFU

INFUSYSTEM HLDGS INC

2782

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$9.23$9.02

ZIM

ZIM INTEGRATED SHIPPING SERV

2783

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$26.35$25.75

ARHS

ARHAUS INC

2784

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$6.78$6.63

DOYU

DOUYU INTL HLDGS LTD

2785

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$5.02$4.91

WMB

WILLIAMS COS INC

2786

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$72.78$71.11

OCUL

OCULAR THERAPEUTIX INC

2787

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$8.47$8.28

GXC

SPDR INDEX SHS FDS

2788

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$93.12$90.98

UNB

UNION BANKSHARES INC

2789

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$24.32$23.75

SLGN

SILGAN HLDGS INC

2790

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.State Street Corp
$38.80$37.89

SUI

SUN CMNTYS INC

2791

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$127.07$124.06

GII

SPDR INDEX SHS FDS

2792

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$76.02$74.22

GPN

GLOBAL PMTS INC

2793

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$67.30$65.71

FBRT

FRANKLIN BSP RLTY TR INC

2794

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$8.69$8.48

BCH

BANCO DE CHILE

2795

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$39.15$38.21

METC

RAMACO RES INC

2796

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$15.46$15.09

NVR

NVR INC

2797

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$6,589.83$6,432.08

HNI

HNI CORP

2798

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$33.39$32.59

ROAD

CONSTRUCTION PARTNERS INC

2799

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$111.12$108.45

FND

FLOOR & DECOR HLDGS INC

2800

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$50.80$49.58

ACAD

ACADIA PHARMACEUTICALS INC

2801

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$22.26$21.72

HLX

HELIX ENERGY SOLUTIONS GRP I

2802

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.State Street Corp
$9.89$9.65

COST

COSTCO WHOLESALE CORPORATION

2803

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.State Street Corp
$996.43$971.67

JANX

JANUX THERAPEUTICS INC

2804

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.State Street Corp
$13.90$13.55

REX

REX AMERICAN RES CORP

2805

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.State Street Corp
$45.57$44.41

NTIC

NORTHERN TECHNOLOGIES INTL C

2806

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.State Street Corp
$8.24$8.03

IDA

IDACORP INC

2807

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$142.97$139.32

XNCR

XENCOR INC

2808

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$12.06$11.75

PALI

PALISADE BIO INC

2809

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$1.75$1.71

CAH

CARDINAL HEALTH INC

2810

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$211.31$205.85

BXSL

BLACKSTONE SECD LENDING FD

2811

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$24.45$23.82

SRFM

SURF AIR MOBILITY INC

2812

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$1.15$1.12

AEE

AMEREN CORP

2813

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$109.92$107.05

MEDP

MEDPACE HLDGS INC

2814

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$480.19$467.51

OBDC

BLUE OWL CAPITAL CORPORATION

2815

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.State Street Corp
$11.43$11.13

QSR

RESTAURANT BRANDS INTL INC

2816

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.State Street Corp
$74.48$72.50

W

WAYFAIR INC

2817

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.State Street Corp
$75.21$73.20

VEEV

VEEVA SYS INC

2818

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.State Street Corp
$175.66$170.96

AEP

AMERICAN ELEC PWR CO INC

2819

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.State Street Corp
$131.08$127.53

CNP

CENTERPOINT ENERGY INC

2820

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.State Street Corp
$43.16$41.99

HSAI

HESAI GROUP

2821

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$19.12$18.59

CPK

CHESAPEAKE UTILS CORP

2822

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$127.04$123.50

GETY

GETTY IMAGES HOLDINGS INC

2823

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$0.79$0.77

LBTYK

LIBERTY GLOBAL LTD

2824

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$11.73$11.40

RGR

STURM RUGER & CO INC

2825

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$40.09$38.96

REFI

CHICAGO ATLANTIC REAL ESTATE

2826

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$11.77$11.44

VOXR

VOX ROYALTY CORP

2827

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$5.25$5.11

NBBK

NB BANCORP INC

2828

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.State Street Corp
$21.07$20.47

ZKH

ZKH GROUP LTD

2829

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$2.96$2.88

IPGP

IPG PHOTONICS CORP

2830

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$114.59$111.29

BNTX

BIONTECH SE

2831

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$88.88$86.32

EIX

EDISON INTL

2832

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$73.18$71.07

ORLY

OREILLY AUTOMOTIVE INC

2833

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$92.31$89.65

BRSP

BRIGHTSPIRE CAPITAL INC

2834

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$5.76$5.59

CZNC

CITIZENS & NORTHN CORP

2835

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$22.34$21.69

VTS

VITESSE ENERGY INC

2836

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.State Street Corp
$18.16$17.63

XEL

XCEL ENERGY INC

2837

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$80.02$77.65

ABOS

ACUMEN PHARMACEUTICALS INC

2838

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$2.36$2.29

INSG

INSEEGO CORP

2839

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$11.12$10.79

STWD

STARWOOD PPTY TR INC

2840

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$17.69$17.17

PHG

KONINKLIJKE PHILIPS N V

2841

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$27.40$26.59

BDC

BELDEN INC

2842

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$114.88$111.44

VLTO

VERALTO CORP

2843

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$88.55$85.86

NAII

NATURAL ALTERNATIVES INTL IN

2844

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.State Street Corp
$2.63$2.55

GSG

ISHARES S&P GSCI COMMODITY-

2845

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$32.25$31.26

HROW

HARROW INC

2846

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$35.26$34.18

FISV

FISERV INC

2847

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$55.80$54.08

GXO

GXO LOGISTICS INCORPORATED

2848

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$51.85$50.25

IPSC

CENTURY THERAPEUTICS INC

2849

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$2.26$2.19

PXED

PHOENIX ED PARTNERS INC

2850

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$31.46$30.48

SIEB

SIEBERT FINL CORP

2851

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$1.92$1.86

VNOM

VIPER ENERGY INC

2852

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$46.99$45.52

EMBJ

EMBRAER S.A.

2853

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$59.34$57.48

ETD

ETHAN ALLEN INTERIORS INC

2854

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$22.26$21.56

AVNT

AVIENT CORPORATION

2855

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.State Street Corp
$36.57$35.42

HTO

H2O AMERICA

2856

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$58.67$56.82

ABTC

AMERICAN BITCOIN CORP.

2857

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$0.92$0.90

ACU

ACME UTD CORP

2858

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$45.07$43.64

RYAN

RYAN SPECIALTY HOLDINGS INC

2859

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$33.74$32.66

AMCR

AMCOR PLC

2860

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$39.75$38.47

WBD

WARNER BROS DISCOVERY INC

2861

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$27.46$26.58

SNN

SMITH & NEPHEW PLC

2862

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.State Street Corp
$32.26$31.22

NVST

ENVISTA HOLDINGS CORPORATION

2863

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.State Street Corp
$25.37$24.54

PROK

PROKIDNEY CORP

2864

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.State Street Corp
$1.79$1.73

WEC

WEC ENERGY GROUP INC

2865

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.State Street Corp
$115.77$111.93

RUN

SUNRUN INC

2866

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.State Street Corp
$13.56$13.11

BABA

ALIBABA GROUP HLDG LTD

2867

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.State Street Corp
$125.46$121.26

LOAN

MANHATTAN BRDG CAP INC

2868

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$4.45$4.30

YUM

YUM BRANDS INC

2869

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$155.48$150.23

SBRA

SABRA HEALTH CARE REIT INC

2870

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$19.23$18.58

GME

GAMESTOP CORP

2871

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$23.04$22.26

SFBC

SOUND FINL BANCORP INC

2872

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$43.71$42.23

IVR

INVESCO MORTGAGE CAPITAL INC

2873

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$8.20$7.92

ALHC

ALIGNMENT HEALTHCARE INC

2874

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$17.62$17.02

SAFT

SAFETY INS GROUP INC

2875

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$72.64$70.15

SF

STIFEL FINL CORP

2876

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$73.92$71.39

STE

STERIS PLC

2877

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$221.14$213.55

MKC

MCCORMICK & CO INC

2878

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.State Street Corp
$50.44$48.70

SOMN

SOUTHERN CO

2879

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$51.67$49.88

INVA

INNOVIVA INC

2880

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$23.30$22.49

EPAC

ENERPAC TOOL GROUP CORP

2881

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$36.47$35.20

KBR

KBR INC

2882

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$37.02$35.73

LVS

LAS VEGAS SANDS CORP

2883

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$53.88$52.00

ARL

AMERICAN RLTY INVS INC

2884

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.State Street Corp
$15.45$14.91

DOLE

DOLE PLC

2885

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.State Street Corp
$14.38$13.88

CGEN

COMPUGEN LTD

2886

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.State Street Corp
$2.13$2.06

TAYD

TAYLOR DEVICES INC

2887

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.State Street Corp
$57.00$54.99

FRHC

FREEDOM HOLDING CORP

2888

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.State Street Corp
$144.88$139.76

SHOP

SHOPIFY INC

2889

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.State Street Corp
$118.62$114.41

MOMO

HELLO GROUP INC

2890

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$5.76$5.56

APD

AIR PRODUCTS AND CHEMICALS I

2891

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$290.49$280.15

TPB

TURNING PT BRANDS INC

2892

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$86.87$83.77

SFD

SMITHFIELD FOODS INC

2893

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$27.97$26.97

EXOD

EXODUS MOVEMENT INC

2894

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$6.50$6.26

HOFT

HOOKER FURNISHINGS CORPORATI

2895

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.State Street Corp
$12.88$12.41

SGI

SOMNIGROUP INTERNATIONAL INC

2896

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$73.92$71.21

ETR

ENTERGY CORP NEW

2897

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$112.36$108.23

ATNI

ATN INTL INC

2898

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$27.49$26.48

CVI

CVR ENERGY INC

2899

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$33.65$32.41

FTAI

FTAI AVIATION LTD

2900

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$245.00$235.97

SHW

SHERWIN WILLIAMS CO

2901

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$320.55$308.71

J

JACOBS SOLUTIONS INC

2902

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$127.28$122.57

CBIO

CRESCENT BIOPHARMA INC.

2903

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.State Street Corp
$18.37$17.69

FDMT

4D MOLECULAR THERAPEUTICS IN

2904

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$9.31$8.96

AXS

AXIS CAP HLDGS LTD

2905

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$101.85$98.02

TTE

TOTALENERGIES SE

2906

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$91.73$88.27

ATRC

ATRICURE INC

2907

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$28.53$27.45

BAER

BRIDGER AEROSPACE GRP HLDGS

2908

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$1.98$1.91

JJSF

J & J SNACK FOODS CORP

2909

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$80.07$77.03

NAMS

NEWAMSTERDAM PHARMA COMPANY

2910

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$32.01$30.79

OKE

ONEOK INC NEW

2911

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$90.39$86.94

SANA

SANA BIOTECHNOLOGY INC

2912

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$2.88$2.77

MELI

MERCADOLIBRE INC

2913

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$1,729.02$1,662.90

SMR

NUSCALE PWR CORP

2914

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$10.84$10.43

SLDP

SOLID POWER INC

2915

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$3.00$2.89

TELO

TELOMIR PHARMACEUTICALS INC

2916

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.State Street Corp
$1.30$1.25

CRM

SALESFORCE INC

2917

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$186.67$179.47

AQN

ALGONQUIN POWER & UTILITIES

2918

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$6.21$5.97

REPX

RILEY EXPLORATION PERMIAN IN

2919

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$36.45$35.04

ANIX

ANIXA BIOSCIENCES INC

2920

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$2.58$2.48

VRSK

VERISK ANALYTICS INC

2921

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$189.75$182.38

AURA

AURA BIOSCIENCES INC

2922

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$6.69$6.43

SBH

SALLY BEAUTY HLDGS INC

2923

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$13.85$13.31

LX

LEXINFINTECH HLDGS LTD

2924

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$2.18$2.10

GROV

GROVE COLLABORATIVE HOLD INC

2925

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$1.28$1.23

EPC

EDGEWELL PERSONAL CARE CO

2926

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$21.49$20.65

CYH

COMMUNITY HEALTH SYS INC NEW

2927

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$2.94$2.83

LSAK

LESAKA TECHNOLOGIES INC

2928

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$5.09$4.89

VTGN

VISTAGEN THERAPEUTICS INC

2929

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$0.57$0.55

EBF

ENNIS INC

2930

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.State Street Corp
$21.42$20.58

AMR

ALPHA METALLURGICAL RESOUR I

2931

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$205.27$197.16

GEF

GREIF INC

2932

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$67.63$64.95

TKC

TURKCELL ILETISIM

2933

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$6.03$5.79

MLM

MARTIN MARIETTA MATLS INC

2934

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$588.68$565.20

PEG

PUBLIC SVC ENTERPRISE GROUP

2935

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$80.95$77.72

TK

TEEKAY CORPORATION LTD

2936

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$12.21$11.72

NGVT

INGEVITY CORP

2937

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$71.23$68.37

ACR

ACRES COMMERCIAL REALTY CORP

2938

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.State Street Corp
$19.32$18.54

HDSN

HUDSON TECHNOLOGIES INC

2939

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$5.88$5.64

LNN

LINDSAY CORP

2940

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$119.07$114.18

WCN

WASTE CONNECTIONS INC

2941

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$162.44$155.74

XPRO

EXPRO GROUP HOLDINGS NV

2942

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$17.41$16.69

AXIL

AXIL BRANDS INC

2943

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$7.00$6.71

HIPO

HIPPO HLDGS INC

2944

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.State Street Corp
$26.06$24.98

DOCU

DOCUSIGN INC

2945

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$47.41$45.44

WING

WINGSTOP INC

2946

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$154.97$148.51

TNDM

TANDEM DIABETES CARE INC

2947

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$19.17$18.37

MLTX

MOONLAKE IMMUNOTHERAPEUTICS

2948

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$18.64$17.86

AQST

AQUESTIVE THERAPEUTICS INC

2949

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$4.15$3.98

RDY

DR REDDYS LABS LTD

2950

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$13.85$13.27

CRTO

CRITEO S A

2951

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.State Street Corp
$17.93$17.17

VSEC

VSE CORP

2952

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$184.40$176.56

XPL

SOLITARIO RESOURCES CORP

2953

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$0.82$0.79

HAIN

HAIN CELESTIAL GROUP INC

2954

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$0.70$0.67

BDX

BECTON DICKINSON & CO

2955

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$157.23$150.51

EE

EXCELERATE ENERGY INC

2956

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$33.42$31.99

BCE

BCE INC

2957

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$25.51$24.42

BENF

BENEFICIENT

2958

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$3.50$3.35

MQ

MARQETA INC

2959

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$4.08$3.91

CCJ

CAMECO CORP

2960

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$108.61$103.95

RNR

RENAISSANCERE HLDGS LTD

2961

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$297.23$284.42

IE

IVANHOE ELECTRIC INC

2962

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$11.82$11.31

WMT

WALMART INC

2963

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$124.52$119.15

CRDF

CARDIFF ONCOLOGY INC

2964

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$1.62$1.55

PTC

PTC INC

2965

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$142.49$136.33

SKYW

SKYWEST INC

2966

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.State Street Corp
$91.83$87.84

CLMT

CALUMET INC

2967

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.State Street Corp
$35.90$34.32

OPEN

OPENDOOR TECHNOLOGIES INC

2968

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.State Street Corp
$4.68$4.47

USAU

U S GOLD CORP

2969

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.State Street Corp
$15.19$14.52

LAW

CS DISCO INC

2970

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$3.82$3.65

TXMD

THERAPEUTICSMD INC

2971

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$2.02$1.93

ZSQR

COEPTIS THERAPEUTICS HLDGS I

2972

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$11.22$10.72

HON

HONEYWELL INTL INC

2973

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$226.03$215.95

VIST

VISTA ENERGY S.A.B. DE C.V.

2974

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$75.47$72.10

MGX

METAGENOMI THERAPEUTICS INC

2975

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$1.34$1.28

KMT

KENNAMETAL INC

2976

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$36.13$34.51

TAC

TRANSALTA CORP

2977

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$13.14$12.55

AGEN

AGENUS INC

2978

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.State Street Corp
$3.34$3.19

KRRO

KORRO BIO INC

2979

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.State Street Corp
$11.32$10.81

BRLT

BRILLIANT EARTH GROUP INC

2980

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.State Street Corp
$1.33$1.27

KGEI

KOLIBRI GLOBAL ENERGY INC

2981

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$5.49$5.24

LPLA

LPL FINL HLDGS INC

2982

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$300.83$287.04

ASPSW

Altisource Port Solutions SA

2983

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$0.41$0.39

SMIN

ISHARES TR

2984

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$69.91$66.69

NVS

NOVARTIS AG

2985

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$155.97$148.78

SRG

SERITAGE GROWTH PPTYS

2986

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.State Street Corp
$2.81$2.68

CNA

CNA FINL CORP

2987

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$45.92$43.78

NGG

NATIONAL GRID PLC

2988

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$84.60$80.65

IMTX

IMMATICS N.V

2989

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$9.84$9.38

COKE

COCA COLA CONS INC

2990

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$191.74$182.76

XLU

SELECT SECTOR SPDR TR

2991

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$45.89$43.74

AMSF

AMERISAFE INC

2992

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$33.33$31.77

TCOM

TRIP COM GROUP LTD

2993

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$49.79$47.45

STRK

STRATEGY INC

2994

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$70.83$67.50

CCB

COASTAL FINL CORP WA

2995

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$76.10$72.50

UEIC

UNIVERSAL ELECTRS INC

2996

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$4.12$3.93

INNV

INNOVAGE HLDG CORP

2997

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$8.02$7.64

FSP

FRANKLIN STR PPTYS CORP

2998

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$0.66$0.63

AMLX

AMYLYX PHARMACEUTICALS INC

2999

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.State Street Corp
$13.90$13.24

ELUT

ELUTIA INC

3000

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$1.05$1.00

BCPC

BALCHEM CORP

3001

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$169.48$161.40

EPSN

EPSILON ENERGY LTD

3002

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$6.16$5.87

MRSH

MARSH & MCLENNAN COS INC

3003

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$173.45$165.13

SO

SOUTHERN CO

3004

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$96.52$91.88

IMXI

INTERNATIONAL MONEY EXPRESS

3005

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$15.80$15.04

DLHC

DLH HLDGS CORP

3006

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$5.82$5.54

JNJ

JOHNSON & JOHNSON

3007

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$244.44$232.63

MMS

MAXIMUS INC

3008

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$64.10$61.00

MWA

MUELLER WTR PRODS INC

3009

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$27.49$26.16

EOG

EOG RES INC

3010

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.State Street Corp
$144.57$137.57

HIG

HARTFORD INSURANCE GROUP INC

3011

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$135.81$129.21

COO

COOPER COS INC

3012

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$71.50$68.01

AARD

AARDVARK THERAPEUTICS INC

3013

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$3.77$3.59

ABUS

ARBUTUS BIOPHARMA CORP

3014

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$4.50$4.28

ROP

ROPER TECHNOLOGIES INC

3015

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$353.86$336.41

STZ

CONSTELLATION BRANDS INC

3016

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$150.00$142.60

EBS

EMERGENT BIOSOLUTIONS INC

3017

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.State Street Corp
$8.30$7.89

POR

PORTLAND GEN ELEC CO

3018

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$53.28$50.63

VALE

VALE S A

3019

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$15.91$15.12

OVV

OVINTIV INC

3020

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$59.36$56.39

ARDX

ARDELYX INC

3021

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$5.99$5.69

YELP

YELP INC

3022

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$24.74$23.50

CAI

CARIS LIFE SCIENCES INC

3023

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$17.88$16.98

BTCS

BTCS INC

3024

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$1.39$1.32

PGEN

PRECIGEN INC

3025

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.State Street Corp
$3.87$3.68

DDL

DINGDONG CAYMAN LTD

3026

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$2.57$2.44

IBO

IMPACT BIOMEDICAL INC

3027

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$0.60$0.57

EFX

EQUIFAX INC

3028

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$180.07$170.91

KRMD

KORU MEDICAL SYSTEMS INC

3029

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$4.32$4.10

ELPC

COMPANHIA PARANAENSE DE ENER

3030

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$11.94$11.33

MNOV

MEDICINOVA INC

3031

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$1.37$1.30

VEL

VELOCITY FINL INC

3032

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.State Street Corp
$18.09$17.16

USFD

US FOODS HLDG CORP

3033

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$92.21$87.46

PCG-PX

PG&E CORP

3034

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$43.23$40.98

DYN

DYNE THERAPEUTICS INC

3035

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$18.13$17.19

GRVY

GRAVITY CO LTD

3036

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$61.96$58.73

MSI

MOTOROLA SOLUTIONS INC

3037

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$435.17$412.48

WM

WASTE MGMT INC DEL

3038

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$229.79$217.79

EPM

EVOLUTION PETE CORP

3039

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$4.58$4.34

VIR

VIR BIOTECHNOLOGY INC

3040

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$8.96$8.49

FIP

FTAI INFRASTRUCTURE INC

3041

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.State Street Corp
$4.97$4.71

BLDR

BUILDERS FIRSTSOURCE INC

3042

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$82.33$78.01

CAVA

CAVA GROUP INC

3043

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$80.90$76.65

AWI

ARMSTRONG WORLD INDS INC NEW

3044

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$164.80$156.14

KARO

KAROOOOO LTD

3045

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$49.84$47.22

GMED

GLOBUS MED INC

3046

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$86.16$81.63

CPRT

COPART INC

3047

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$33.20$31.45

TSLX

SIXTH STREET SPECIALTY LENDI

3048

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$18.38$17.41

SCWO

374WATER INC

3049

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$2.84$2.69

RSG

REPUBLIC SVCS INC

3050

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$219.02$207.39

CMRE

COSTAMARE INC

3051

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$16.90$16.00

CHRD

CHORD ENERGY CORPORATION

3052

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$142.12$134.54

BRZE

BRAZE INC

3053

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.State Street Corp
$23.61$22.35

POOL

POOL CORP

3054

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$202.33$191.50

EDSA

EDESA BIOTECH INC

3055

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$5.23$4.95

QTWO

Q2 HLDGS INC

3056

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$47.30$44.76

CLX

CLOROX CO DEL

3057

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$103.63$98.05

UGI

UGI CORP NEW

3058

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$36.79$34.81

MKL

MARKEL GROUP INC

3059

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$1,914.07$1,811.00

GTN

GRAY MEDIA INC

3060

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$4.34$4.11

TPC

TUTOR PERINI CORP

3061

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$77.19$73.01

SLVM

SYLVAMO CORP

3062

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$42.24$39.95

RVPH

REVIVA PHARMACEUTCLS HLDGS I

3063

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$0.73$0.69

CHYM

CHIME FINL INC

3064

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$18.73$17.71

AFYA

AFYA LTD

3065

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$15.53$14.68

MAMA

MAMAS CREATIONS INC

3066

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.State Street Corp
$15.34$14.50

IMCR

IMMUNOCORE HLDGS PLC

3067

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.State Street Corp
$30.15$28.51

PFSI

PENNYMAC FINL SVCS INC NEW

3068

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.State Street Corp
$87.40$82.63

FLO

FLOWERS FOODS INC

3069

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.State Street Corp
$8.15$7.71

ORI

OLD REP INTL CORP

3070

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.State Street Corp
$39.90$37.72

CLBT

CELLEBRITE DI LTD

3071

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.State Street Corp
$13.78$13.03

CSPI

CSP INC

3072

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.State Street Corp
$8.65$8.17

EGAN

EGAIN CORP

3073

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$7.89$7.45

MIRA

MIRA PHARMACEUTICALS INC

3074

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$1.07$1.01

FLUX

FLUX PWR HLDGS INC

3075

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$1.07$1.01

BODI

THE BEACHBODY COMPANY INC

3076

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$10.86$10.25

BXMT

BLACKSTONE MORTGAGE TRUST IN

3077

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$19.61$18.51

CACI

CACI INTL INC

3078

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$543.87$513.25

UPXI

UPEXI INC

3079

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.State Street Corp
$0.99$0.93

ADSK

AUTODESK INC

3080

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$239.40$225.78

NPK

NATIONAL PRESTO INDS INC

3081

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$137.06$129.25

ZYME

ZYMEWORKS INC

3082

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$25.04$23.61

IRTC

IRHYTHM HOLDINGS INC

3083

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$118.02$111.25

WNC

WABASH NATL CORP

3084

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$8.62$8.13

CMG

CHIPOTLE MEXICAN GRILL INC

3085

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.State Street Corp
$32.01$30.17

PPLC

PPL CORP

3086

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$50.97$48.03

CAMP

CAMP4 THERAPEUTICS CORP

3087

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$4.41$4.16

TAP

MOLSON COORS BEVERAGE CO

3088

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$43.06$40.57

DAR

DARLING INGREDIENTS INC

3089

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$61.85$58.26

MUR

MURPHY OIL CORP

3090

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$41.25$38.85

ARCT

ARCTURUS THERAPEUTICS HLDGS

3091

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$7.72$7.27

FOUR-PA

SHIFT4 PMTS INC

3092

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.State Street Corp
$55.08$51.86

IP

INTERNATIONAL PAPER CO

3093

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.State Street Corp
$35.70$33.61

SYK

STRYKER CORPORATION

3094

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.State Street Corp
$329.46$310.12

MDT

MEDTRONIC PLC

3095

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.State Street Corp
$87.34$82.21

ANGX

ANGEL STUDIOS INC

3096

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.State Street Corp
$3.05$2.87

CRNX

CRINETICS PHARMACEUTICALS IN

3097

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.State Street Corp
$36.32$34.18

MFA

MFA FINL INC

3098

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$9.93$9.34

ARQT

ARCUTIS BIOTHERAPEUTICS INC

3099

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$23.56$22.16

EP

EMPIRE PETE CORP

3100

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$2.96$2.78

CC

CHEMOURS CO

3101

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$22.03$20.71

GILT

GILAT SATELLITE NETWORKS LTD

3102

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$15.02$14.11

ACGL

ARCH CAP GROUP LTD

3103

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$95.99$90.20

PONY

PONY AI INC

3104

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.State Street Corp
$9.44$8.87

XFOR

X4 PHARMACEUTICALS INC

3105

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$4.13$3.88

BSY

BENTLEY SYS INC

3106

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$35.12$32.99

EMN

EASTMAN CHEM CO

3107

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$77.15$72.46

PCG

PG&E CORP

3108

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$17.62$16.55

PSQH

PSQ HOLDINGS INC

3109

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$0.53$0.50

OBIO

ORCHESTRA BIOMED HLDGS INC

3110

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$4.25$3.99

DUK

DUKE ENERGY CORP NEW

3111

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.State Street Corp
$130.94$122.89

CCK

CROWN HLDGS INC

3112

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$100.25$94.07

RTX

RTX CORPORATION

3113

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$192.90$181.00

GSM

FERROGLOBE PLC

3114

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$4.12$3.87

IBRX

IMMUNITYBIO INC

3115

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$7.67$7.20

ISBA

ISABELLA BK CORP

3116

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$45.67$42.84

AMS

AMERICAN SHARED HOSPITAL SVC

3117

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$1.45$1.36

LNSR

LENSAR INC

3118

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$5.96$5.59

VLGEA

VILLAGE SUPER MKT INC

3119

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.State Street Corp
$42.23$39.60

JYNT

JOINT CORP

3120

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$8.85$8.30

TU

TELUS CORPORATION

3121

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$13.09$12.27

GPC

GENUINE PARTS CO

3122

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$106.79$100.08

CTKB

CYTEK BIOSCIENCES INC

3123

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$4.37$4.10

SITC

SITE CTRS CORP

3124

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$5.40$5.06

KNTK

KINETIK HOLDINGS INC

3125

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$48.41$45.35

TECX

TECTONIC THERAPEUTIC INC

3126

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.State Street Corp
$30.91$28.95

BH

BIGLARI HLDGS INC

3127

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$329.59$308.63

ACI

ALBERTSONS COS INC

3128

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$17.04$15.96

HDB

HDFC BANK LTD

3129

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$24.88$23.30

XPOF

XPONENTIAL FITNESS INC

3130

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$6.02$5.64

PESI

PERMA-FIX ENVIRONMENTAL SVCS

3131

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$10.69$10.01

PTGX

PROTAGONIST THERAPEUTICS INC

3132

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.State Street Corp
$105.40$98.62

MDXG

MIMEDX GROUP INC

3133

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.State Street Corp
$3.95$3.70

GWRS

GLOBAL WTR RES INC

3134

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.State Street Corp
$7.59$7.10

XLE

SELECT SECTOR SPDR TR

3135

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.State Street Corp
$61.26$57.29

AXR

AMREP CORP

3136

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.State Street Corp
$28.13$26.30

GRND

GRINDR INC

3137

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.State Street Corp
$12.09$11.30

TEN

TSAKOS ENERGY NAVIGATION LTD

3138

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.State Street Corp
$39.46$36.88

E

ENI SPA

3139

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.State Street Corp
$57.21$53.47

FWDI

FORWARD INDUSTRIES INC

3140

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.State Street Corp
$4.43$4.14

TRI

THOMSON REUTERS CORP

3141

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$89.98$84.08

NEE-PT

NEXTERA ENERGY INC

3142

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$52.40$48.94

WLTH

WEALTHFRONT CORP

3143

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$9.25$8.64

HGBL

HERITAGE GLOBAL INC

3144

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$1.36$1.27

TDS

TELEPHONE & DATA SYS INC

3145

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$42.10$39.31

ALG

ALAMO GROUP INC

3146

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.State Street Corp
$164.97$154.01

CERT

CERTARA INC

3147

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$5.70$5.32

TTEK

TETRA TECH INC NEW

3148

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$30.12$28.11

ANNX

ANNEXON INC

3149

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$5.54$5.17

WGO

WINNEBAGO INDS INC

3150

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$30.99$28.92

GRFS

GRIFOLS S A

3151

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$8.02$7.49

FDX

FEDEX CORP

3152

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$357.59$333.66

SKYX

SKYX PLATFORMS CORP

3153

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$1.12$1.05

ISRG

INTUITIVE SURGICAL INC

3154

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$460.99$430.12

CG

CARLYLE GROUP INC

3155

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$48.39$45.14

PYPL

PAYPAL HLDGS INC

3156

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.State Street Corp
$45.23$42.18

AMRZ

AMRIZE LTD

3157

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.State Street Corp
$56.02$52.23

NE

NOBLE CORP PLC

3158

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.State Street Corp
$49.07$45.74

VSECU

VSE CORP

3159

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.State Street Corp
$49.17$45.82

XYL

XYLEM INC

3160

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.State Street Corp
$119.50$111.32

ED

CONSOLIDATED EDISON INC

3161

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.State Street Corp
$113.18$105.40

TVRD

TVARDI THERAPEUTICS INC

3162

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.State Street Corp
$3.18$2.96

ESAB

ESAB CORPORATION

3163

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.State Street Corp
$96.66$89.97

BCC

BOISE CASCADE CO DEL

3164

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.State Street Corp
$75.85$70.60

DRUG

BRIGHT MINDS BIOSCIENCES INC

3165

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.State Street Corp
$72.97$67.92

XWEL

XWELL INC

3166

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$1.15$1.07

RWT

REDWOOD TRUST INC

3167

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$5.61$5.22

CXT

CRANE NXT CO

3168

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$40.59$37.76

ORC

ORCHID IS CAP INC

3169

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$7.14$6.65

BSAC

BANCO SANTANDER CHILE NEW

3170

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$33.40$31.06

SCHW

SCHWAB CHARLES CORP

3171

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.State Street Corp
$93.98$87.36

SLDE

SLIDE INS HLDGS INC

3172

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$18.00$16.73

ISPR

ISPIRE TECHNOLOGY INC

3173

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$1.84$1.71

ASND

ASCENDIS PHARMA A/S

3174

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$228.73$212.55

BWXT

BWX TECHNOLOGIES INC

3175

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$204.49$189.99

TOST

TOAST INC

3176

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$26.51$24.63

SPWH

SPORTSMANS WHSE HLDGS INC

3177

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$1.41$1.31

OFRM

ONCE UPON A FARM PBC

3178

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$16.35$15.19

MRNA

MODERNA INC

3179

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$50.80$47.19

CISO

CISO GLOBAL INC

3180

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$0.35$0.32

DG

DOLLAR GEN CORP

3181

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.State Street Corp
$118.73$110.26

AZN

ASTRAZENECA PLC

3182

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$197.22$183.07

AZO

AUTOZONE INC

3183

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$3,377.78$3,135.19

NX

QUANEX BLDG PRODS CORP

3184

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$17.97$16.68

AM

ANTERO MIDSTREAM CORP

3185

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$22.80$21.16

SU

SUNCOR ENERGY INC NEW

3186

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$66.11$61.33

RKT

ROCKET COS INC

3187

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$14.25$13.22

SQM

SOCIEDAD QUIMICA Y MINERA DE

3188

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$80.94$75.08

INTA

INTAPP INC

3189

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.State Street Corp
$25.69$23.83

ANAB

ANAPTYSBIO INC

3190

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$55.46$51.44

IRWD

IRONWOOD PHARMACEUTICALS INC

3191

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$3.51$3.26

NWN

NORTHWEST NAT HLDG CO

3192

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$53.22$49.34

TALO

TALOS ENERGY INC

3193

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$15.76$14.61

OTIS

OTIS WORLDWIDE CORP

3194

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$77.08$71.45

ANF

ABERCROMBIE & FITCH CO

3195

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$91.37$84.70

CMS

CMS ENERGY CORP

3196

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$77.58$71.91

AGO

ASSURED GUARANTY LTD

3197

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$81.48$75.52

CTRA

COTERRA ENERGY INC

3198

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.State Street Corp
$35.14$32.56

KMI

KINDER MORGAN INC DEL

3199

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.State Street Corp
$33.53$31.06

GEHC

GE HEALTHCARE TECHNOLOGIES I

3200

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.State Street Corp
$71.18$65.92

NEE-PV

NEXTERA ENERGY INC

3201

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.State Street Corp
$50.22$46.50

SNY

SANOFI SA

3202

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.State Street Corp
$48.24$44.66

POST

POST HLDGS INC

3203

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.State Street Corp
$98.86$91.44

KROS

KEROS THERAPEUTICS INC

3204

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.State Street Corp
$11.04$10.21

PPL

PPL CORP

3205

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.State Street Corp
$38.48$35.58

GLSI

GREENWICH LIFESCIENCES INC

3206

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.State Street Corp
$24.02$22.21

BJ

BJS WHSL CLUB HLDGS INC

3207

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.State Street Corp
$98.42$91.00

PAC

GRUPO AEROPORTUNARIO DEL PAC

3208

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$246.87$228.23

UTHR

UNITED THERAPEUTICS CORP DEL

3209

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$592.98$548.14

FPI

FARMLAND PARTNERS INC

3210

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$11.23$10.38

OMER

OMEROS CORP

3211

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$10.56$9.76

IR

INGERSOLL RAND INC

3212

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$80.12$74.03

PLX

PROTALIX BIOTHERAPEUTICS INC

3213

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$2.17$2.01

STEP

STEPSTONE GROUP INC

3214

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$47.72$44.09

RLI

RLI CORP

3215

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$57.04$52.70

REZI

RESIDEO TECHNOLOGIES INC

3216

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$33.71$31.14

BMY

BRISTOL-MYERS SQUIBB CO

3217

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$60.65$56.02

CASH

PATHWARD FINANCIAL INC

3218

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.State Street Corp
$89.28$82.45

VGAS

VERDE CLEAN FUELS INC

3219

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$1.69$1.56

SVRA

SAVARA INC

3220

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$5.46$5.04

BZAI

BLAIZE HLDGS INC

3221

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$1.82$1.68

PEP

PEPSICO INC

3222

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$155.29$143.30

MNRO

MONRO INC

3223

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$16.04$14.80

GLNG

GOLAR LNG LTD

3224

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.State Street Corp
$54.11$49.92

VALU

VALUE LINE INC

3225

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.State Street Corp
$35.29$32.55

MAIA

MAIA BIOTECHNOLOGY INC

3226

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$1.40$1.29

QGEN

QIAGEN NV

3227

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$40.04$36.89

PRDO

PERDOCEO ED CORP

3228

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$37.21$34.27

MIR

MIRION TECHNOLOGIES INC

3229

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$18.59$17.12

FINW

FINWISE BANCORP

3230

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$15.86$14.61

CMCO

COLUMBUS MCKINNON CORP N Y

3231

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$14.53$13.38

BR

BROADRIDGE FINL SOLUTIONS IN

3232

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$163.44$150.50

MTD

METTLER TOLEDO INTERNATIONAL

3233

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$1,261.20$1,161.16

PLRX

PLIANT THERAPEUTICS INC

3234

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$1.26$1.16

SRE

SEMPRA

3235

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.State Street Corp
$97.82$90.05

GLDM

WORLD GOLD TR

3236

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.State Street Corp
$92.69$85.29

NEE-PS

NEXTERA ENERGY INC

3237

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.State Street Corp
$56.45$51.94

GLD

SPDR GOLD TR

3238

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$430.29$395.63

ZBIO

ZENAS BIOPHARMA INC

3239

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$19.55$17.98

GBX

GREENBRIER COS INC

3240

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$52.65$48.41

PLTR

PALANTIR TECHNOLOGIES INC

3241

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$146.28$134.48

WTRG

ESSENTIAL UTILS INC

3242

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$40.27$37.01

COUR

COURSERA INC

3243

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$5.82$5.35

GBR

NEW CONCEPT ENERGY INC

3244

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$0.81$0.75

ITRI

ITRON INC

3245

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.State Street Corp
$89.63$82.33

COIN

COINBASE GLOBAL INC

3246

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.State Street Corp
$174.61$160.34

MKTW

MARKETWISE INC

3247

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.State Street Corp
$18.72$17.19

MREO

MEREO BIOPHARMA GROUP PLC

3248

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.State Street Corp
$0.33$0.30

NEM

NEWMONT CORP

3249

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.State Street Corp
$108.25$99.39

BCSF

BAIN CAP SPECIALTY FIN INC

3250

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.State Street Corp
$14.06$12.90

PAX

PATRIA INVESTMENTS LIMITED

3251

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$12.60$11.56

SLDB

SOLID BIOSCIENCES INC

3252

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$7.20$6.61

ULTA

ULTA BEAUTY INC

3253

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$522.71$479.33

ONIT

ONITY GROUP INC

3254

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$39.27$36.01

ELF

E L F BEAUTY INC

3255

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$60.61$55.57

SHEL

SHELL PLC

3256

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.State Street Corp
$93.00$85.24

VTSI

VIRTRA INC

3257

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$3.71$3.40

EXPO

EXPONENT INC

3258

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$65.25$59.79

GSK

GSK PLC

3259

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$55.68$51.02

RNGR

RANGER ENERGY SVCS INC

3260

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$17.19$15.75

RZLV

REZOLVE AI PLC

3261

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$2.56$2.35

OWLT

OWLET INC

3262

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$5.14$4.71

BKD

BROOKDALE SR LIVING INC

3263

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$13.68$12.53

CRAI

CRA INTL INC

3264

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$161.88$148.27

WTM

WHITE MTNS INS GROUP LTD

3265

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$2,196.96$2,012.00

IBIO

IBIO INC

3266

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$1.90$1.74

LOW

LOWES COS INC

3267

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$236.28$216.34

PFE

PFIZER INC

3268

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$28.08$25.71

EXC

EXELON CORP

3269

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$49.02$44.88

RVLV

REVOLVE GROUP INC

3270

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.State Street Corp
$22.61$20.70

XNET

XUNLEI LTD

3271

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.State Street Corp
$5.56$5.09

HE

HAWAIIAN ELEC INDS INC MTN B

3272

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.State Street Corp
$14.84$13.58

STEM

STEM INC

3273

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.State Street Corp
$8.84$8.09

VTOL

BRISTOW GROUP INC

3274

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.State Street Corp
$46.89$42.91

MRT

MARTI TECHNOLOGIES INC

3275

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.State Street Corp
$2.00$1.83

CGEM

CULLINAN THERAPEUTICS INC

3276

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 15.State Street Corp
$14.21$13.00

ADMA

ADMA BIOLOGICS INC

3277

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.State Street Corp
$9.01$8.24

MH

MCGRAW HILL INC

3278

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.State Street Corp
$13.70$12.52

XZO

EXZEO GROUP INC

3279

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.State Street Corp
$14.67$13.41

BRSL

BRIGHTSTAR LOTTERY PLC

3280

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.State Street Corp
$12.74$11.64

LEU

CENTRUS ENERGY CORP

3281

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.State Street Corp
$173.59$158.51

ATAT

ATOUR LIFESTYLE HLDGS LTD

3282

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.State Street Corp
$36.81$33.61

ACIC

AMERICAN COASTAL INS CORP

3283

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.State Street Corp
$11.25$10.27

LAND

GLADSTONE LD CORP

3284

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.State Street Corp
$10.20$9.31

XRAY

DENTSPLY SIRONA INC

3285

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.State Street Corp
$11.60$10.59

BBIO

BRIDGEBIO PHARMA INC

3286

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.State Street Corp
$74.26$67.74

CLDX

CELLDEX THERAPEUTICS INC NEW

3287

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$31.72$28.91

SABS

SAB BIOTHERAPEUTICS INC

3288

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$3.83$3.49

LUCK

LUCKY STRIKE ENTERTAINMENT C

3289

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$8.32$7.58

VAL

VALARIS LTD

3290

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$98.04$89.32

DHT

DHT HOLDINGS INC

3291

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$18.27$16.64

AWK

AMERICAN WTR WKS CO INC NEW

3292

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$136.09$123.93

XPEV

XPENG INC

3293

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.State Street Corp
$17.11$15.58

MGPI

MGP INGREDIENTS INC NEW

3294

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.State Street Corp
$18.39$16.73

STRS

STRATUS PPTYS INC

3295

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.State Street Corp
$30.52$27.76

CTNM

CONTINEUM THERAPEUTICS INC

3296

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$13.06$11.88

RLX

RLX TECHNOLOGY INC

3297

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$2.20$2.00

ATR

APTARGROUP INC

3298

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$126.02$114.54

SRRK

SCHOLAR ROCK HLDG CORP

3299

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$49.16$44.68

BALL

BALL CORP

3300

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$59.11$53.71

BILL

BILL HOLDINGS INC

3301

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.State Street Corp
$38.30$34.80

KYTX

KYVERNA THERAPEUTICS INC

3302

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$8.63$7.84

VINP

VINCI COMPASS INVESTMENTS LT

3303

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$10.73$9.75

TR

TOOTSIE ROLL INDS INC

3304

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$42.72$38.81

LUXE

LUXEXPERIENCE BV

3305

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$8.00$7.27

SD

SANDRIDGE ENERGY INC

3306

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$16.31$14.81

PLMR

PALOMAR HLDGS INC

3307

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$119.50$108.50

ERIE

ERIE INDTY CO

3308

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$251.31$228.17

INFY

INFOSYS LTD

3309

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$13.51$12.27

GIS

GENERAL MILLS INC

3310

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$37.22$33.79

CCOI

COGENT COMM HOLDINGS INC

3311

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$18.84$17.10

CHMI

CHERRY HILL MTG INVT CORP

3312

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$2.59$2.36

FTHM

FATHOM HOLDINGS INC

3313

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.State Street Corp
$0.53$0.48

HLMN

HILLMAN SOLUTIONS CORP

3314

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$8.32$7.55

FCN

FTI CONSULTING INC

3315

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$176.77$160.40

AVY

AVERY DENNISON CORP

3316

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$172.68$156.68

BP

BP PLC

3317

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$47.00$42.64

DCGO

DOCGO INC

3318

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$0.63$0.57

MDGL

MADRIGAL PHARMACEUTICALS INC

3319

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$523.47$474.86

NRXS

NEURAXIS INC

3320

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$7.40$6.71

ABVX

ABIVAX SA

3321

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.State Street Corp
$111.35$100.95

NAT

NORDIC AMERICAN TANKERS LIMI

3322

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$5.86$5.31

NEE

NEXTERA ENERGY INC

3323

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$92.88$84.16

XLO

XILIO THERAPEUTICS INC

3324

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$8.41$7.62

OSK

OSHKOSH CORP

3325

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$147.21$133.38

CHKP

CHECK POINT SOFTWARE TECH LT

3326

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$142.85$129.39

ATO

ATMOS ENERGY CORP

3327

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$184.72$167.31

GRAB

GRAB HOLDINGS LIMITED

3328

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.State Street Corp
$3.66$3.32

JFB

JFB CONSTR HLDGS

3329

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.State Street Corp
$6.12$5.54

RIG

TRANSOCEAN LTD

3330

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$6.63$6.00

KNF

KNIFE RIVER CORP

3331

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$81.65$73.89

FE

FIRSTENERGY CORP

3332

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$50.66$45.84

MCD

MCDONALDS CORP

3333

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$310.79$281.17

LMNR

LIMONEIRA CO

3334

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$13.42$12.14

BRO

BROWN & BROWN INC

3335

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.State Street Corp
$65.21$58.99

ALNY

ALNYLAM PHARMACEUTICALS INC

3336

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.State Street Corp
$330.87$299.25

GPRE

GREEN PLAINS INC

3337

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.State Street Corp
$16.45$14.87

BIOA

BIOAGE LABS INC

3338

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.State Street Corp
$17.49$15.81

DLB

DOLBY LABORATORIES INC

3339

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.State Street Corp
$60.06$54.29

APEI

AMERICAN PUB ED INC

3340

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.State Street Corp
$56.88$51.42

GT

GOODYEAR TIRE & RUBR CO

3341

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.State Street Corp
$6.63$5.99

IDYA

IDEAYA BIOSCIENCES INC

3342

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.State Street Corp
$33.32$30.09

ZS

ZSCALER INC

3343

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.State Street Corp
$140.29$126.65

QDEL

QUIDELORTHO CORP

3344

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.State Street Corp
$16.43$14.83

NFE

NEW FORTRESS ENERGY INC

3345

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$0.59$0.53

PHAT

PHATHOM PHARMACEUTICALS INC

3346

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$11.11$10.03

BVN

COMPANIA DE MINAS BUENAVENTU

3347

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$36.04$32.52

HLN

HALEON PLC

3348

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$10.01$9.03

BKE

BUCKLE INC

3349

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$50.36$45.42

WINA

WINMARK CORP

3350

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$427.55$385.51

PR

PERMIAN RESOURCES CORP

3351

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.State Street Corp
$21.32$19.22

GILD

GILEAD SCIENCES INC

3352

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$139.37$125.63

DLO

DLOCAL LTD

3353

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$12.97$11.69

CEG

CONSTELLATION ENERGY CORP

3354

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$279.25$251.67

UFPI

UFP INDUSTRIES INC

3355

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$92.12$83.00

CWCO

CONSOLIDATED WATER CO INC

3356

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$33.12$29.84

CVX

CHEVRON CORPORATION

3357

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$206.90$186.37

NSSC

NAPCO SEC TECHNOLOGIES INC

3358

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$39.48$35.56

SON

SONOCO PRODS CO

3359

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$54.09$48.72

FNWD

FINWARD BANCORP

3360

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.State Street Corp
$36.30$32.69

ALC

ALCON AG

3361

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.State Street Corp
$75.35$67.84

POLA

POLAR PWR INC

3362

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.State Street Corp
$1.95$1.76

AUID

AUTHID INC

3363

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.State Street Corp
$1.30$1.17

GALT

GALECTIN THERAPEUTICS INC

3364

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.State Street Corp
$2.79$2.51

ALLE

ALLEGION PLC

3365

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.State Street Corp
$145.30$130.69

CXM

SPRINKLR INC

3366

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.State Street Corp
$6.00$5.40

HAS

HASBRO INC

3367

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.State Street Corp
$93.60$84.15

VKTX

VIKING THERAPEUTICS INC

3368

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.State Street Corp
$32.54$29.25

NYT

NEW YORK TIMES CO MTN BE

3369

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.State Street Corp
$83.73$75.24

RCAT

RED CAT HLDGS INC

3370

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$13.09$11.76

LILA

LIBERTY LATIN AMERICA LTD

3371

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$8.64$7.76

ARLO

ARLO TECHNOLOGIES INC

3372

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$14.23$12.78

NRG

NRG ENERGY INC

3373

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$146.14$131.24

VZ

VERIZON COMMUNICATIONS INC

3374

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$50.20$45.08

GLRE

GREENLIGHT CAP RE LTD

3375

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$17.29$15.53

KNDI

KANDI TECHNOLOGIES GROUP INC

3376

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.State Street Corp
$0.84$0.75

STOK

STOKE THERAPEUTICS INC

3377

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.State Street Corp
$32.56$29.22

ONC

BEONE MEDICINES LTD

3378

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.State Street Corp
$296.97$266.33

CTVA

CORTEVA INC

3379

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.State Street Corp
$83.71$75.02

GAP

GAP INC

3380

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.State Street Corp
$24.20$21.68

NIO

NIO INC

3381

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.State Street Corp
$6.03$5.40

AOS

SMITH A O CORP

3382

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.State Street Corp
$65.94$59.07

WTW

WILLIS TOWERS WATSON PLC LTD

3383

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.State Street Corp
$291.64$261.24

ABT

ABBOTT LABORATORIES

3384

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.State Street Corp
$102.67$91.93

XXI

TWENTY ONE CAP INC

3385

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.State Street Corp
$6.40$5.73

SSP

SCRIPPS E W CO OHIO

3386

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.State Street Corp
$3.72$3.33

VYGR

VOYAGER THERAPEUTICS INC

3387

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.State Street Corp
$3.86$3.46

UTZ

UTZ BRANDS INC

3388

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 15.State Street Corp
$7.92$7.09

BBW

BUILD-A-BEAR WORKSHOP INC

3389

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$37.71$33.74

SSRM

SSR MINING IN

3390

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$29.40$26.29

GGG

GRACO INC

3391

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$84.65$75.70

CDE

COEUR MNG INC

3392

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$18.77$16.78

ITUB

ITAU UNIBANCO HLDG S A

3393

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$8.45$7.56

VTEX

VTEX

3394

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.State Street Corp
$4.00$3.58

DOCS

DOXIMITY INC

3395

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.State Street Corp
$23.30$20.81

IIIV

I3 VERTICALS INC

3396

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.State Street Corp
$22.36$19.97

DOX

AMDOCS LTD

3397

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.State Street Corp
$65.84$58.79

BHM

BLUEROCK HOMES TRUST INC

3398

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$11.49$10.25

NCSM

NCS MULTISTAGE HLDGS INC

3399

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$61.84$55.19

LAB

STANDARD BIOTOOLS INC

3400

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$0.92$0.82

BBD

BANCO BRADESCO S A

3401

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$3.78$3.37

LGCY

LEGACY ED INC

3402

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$12.52$11.17

ICE

INTERCONTINENTAL EXCHANGE IN

3403

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$157.28$140.31

SEB

SEABOARD CORP DEL

3404

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$5,654.02$5,043.38

SMID

SMITH MIDLAND CORP

3405

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$32.53$29.01

FRPT

FRESHPET INC

3406

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$58.96$52.58

MEG

MONTROSE ENVIRONMENTAL GROUP

3407

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$24.83$22.14

ENTA

ENANTA PHARMACEUTICALS INC

3408

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.State Street Corp
$12.63$11.26

LTBR

LIGHTBRIDGE CORP

3409

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.State Street Corp
$10.66$9.50

MCK

MCKESSON CORP

3410

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.State Street Corp
$866.17$771.82

TARS

TARSUS PHARMACEUTICALS INC

3411

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.State Street Corp
$70.15$62.48

TSN

TYSON FOODS INC

3412

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.State Street Corp
$64.07$57.06

MUX

MCEWEN INC.

3413

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.State Street Corp
$20.42$18.18

XENE

XENON PHARMACEUTICALS INC

3414

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.State Street Corp
$58.15$51.76

SID

COMPANHIA SIDERURGICA NACION

3415

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.State Street Corp
$1.31$1.17

FET

FORUM ENERGY TECHNOLOGIES IN

3416

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.State Street Corp
$58.66$52.20

LOPE

GRAND CANYON ED INC

3417

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.State Street Corp
$170.03$151.30

YALA

YALLA GROUP LTD

3418

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.State Street Corp
$6.23$5.54

KPLT

KATAPULT HOLDINGS INC

3419

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.State Street Corp
$7.06$6.28

BCRX

BIOCRYST PHARMACEUTICALS INC

3420

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.State Street Corp
$9.52$8.47

LKQ

LKQ CORP

3421

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.State Street Corp
$29.37$26.11

AREC

AMERICAN RES CORP

3422

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.State Street Corp
$2.42$2.15

EYPT

EYEPOINT INC

3423

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.State Street Corp
$12.89$11.45

VNDA

VANDA PHARMACEUTICALS INC

3424

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.State Street Corp
$6.91$6.14

OGS

ONE GAS INC

3425

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.State Street Corp
$86.13$76.46

KDK

KODIAK AI INC.

3426

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.State Street Corp
$6.94$6.16

KNSL

KINSALE CAP GROUP INC

3427

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.State Street Corp
$341.66$303.22

MATV

MATIV HOLDINGS INC

3428

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.State Street Corp
$8.70$7.72

ELVN

ENLIVEN THERAPEUTICS INC

3429

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.State Street Corp
$39.20$34.78

BLTE

BELITE BIO INC

3430

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.State Street Corp
$159.44$141.46

DPZ

DOMINOS PIZZA INC

3431

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.State Street Corp
$358.79$318.18

XTIA

XTI AEROSPACE INC

3432

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$2.07$1.84

ALT

ALTIMMUNE INC

3433

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$3.08$2.73

PMVP

PMV PHARMACEUTICALS INC

3434

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$1.24$1.10

ZUMZ

ZUMIEZ INC

3435

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$22.16$19.64

REKR

REKOR SYSTEMS INC

3436

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$0.82$0.73

INGR

INGREDION INC

3437

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$112.66$99.83

ROL

ROLLINS INC

3438

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$53.41$47.32

BCYC

BICYCLE THERAPEUTICS PLC

3439

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.State Street Corp
$4.64$4.11

LILAK

LIBERTY LATIN AMERICA LTD

3440

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.State Street Corp
$8.82$7.81

NNDM

NANO DIMENSION LTD

3441

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.State Street Corp
$1.70$1.51

RNXT

RENOVORX INC

3442

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.State Street Corp
$1.01$0.89

LEXX

LEXARIA BIOSCIENCE CORP

3443

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.State Street Corp
$0.78$0.69

NXGL

NEXGEL INC

3444

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.State Street Corp
$0.63$0.56

MDWD

MEDIWOUND LTD

3445

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.State Street Corp
$16.11$14.25

KD

KYNDRYL HLDGS INC

3446

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.State Street Corp
$13.12$11.60

KYMR

KYMERA THERAPEUTICS INC

3447

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.State Street Corp
$83.29$73.64

LHX

L3HARRIS TECHNOLOGIES INC

3448

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.State Street Corp
$345.15$305.09

BKV

BKV CORP

3449

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.State Street Corp
$28.52$25.20

CNR

CORE NATURAL RESOURCES INC

3450

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$104.73$92.51

LMAT

LEMAITRE VASCULAR INC

3451

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$109.17$96.40

PARR

PAR PAC HOLDINGS INC

3452

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$62.64$55.31

PRTA

PROTHENA CORP PLC

3453

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$9.72$8.58

G

GENPACT LIMITED

3454

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$37.25$32.88

BBOT

BRIDGEBIO ONCOLOGY THERAPEUT

3455

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$8.95$7.90

HYFM

HYDROFARM HLDGS GROUP INC

3456

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$1.02$0.90

CNTN

CANTON STRATEGIC HOLDINGS IN

3457

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.State Street Corp
$3.27$2.89

ACN

ACCENTURE PLC IRELAND

3458

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.State Street Corp
$198.32$174.88

DFDV

DEFI DEVELOPMENT CORP

3459

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.State Street Corp
$3.29$2.90

TYL

TYLER TECHNOLOGIES INC

3460

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.State Street Corp
$342.38$301.77

ASIX

ADVANSIX INC

3461

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.State Street Corp
$24.40$21.51

SR

SPIRE INC

3462

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.State Street Corp
$91.35$80.48

AU

ANGLOGOLD ASHANTI PLC

3463

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.State Street Corp
$97.36$85.76

KC

KINGSOFT CLOUD HLDGS LTD

3464

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.State Street Corp
$13.36$11.76

CMCL

CALEDONIA MNG CORP

3465

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.State Street Corp
$22.59$19.88

DJT

TRUMP MEDIA & TECHNOLOGY GRO

3466

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.State Street Corp
$9.28$8.17

COP

CONOCOPHILLIPS

3467

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.State Street Corp
$132.00$116.12

RERE

ATRENEW INC

3468

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.State Street Corp
$4.69$4.13

TTD

THE TRADE DESK INC

3469

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.State Street Corp
$22.69$19.96

ZTO

ZTO EXPRESS CAYMAN INC

3470

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.State Street Corp
$25.17$22.13

KVHI

KVH INDS INC

3471

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.State Street Corp
$8.96$7.88

PRAA

PRA GROUP INC

3472

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.State Street Corp
$17.50$15.38

GRML

GREENLAND MINES LTD

3473

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.State Street Corp
$0.33$0.29

THC

TENET HEALTHCARE CORP

3474

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.State Street Corp
$188.71$165.76

PWP

PERELLA WEINBERG PARTNERS

3475

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.State Street Corp
$18.16$15.95

BDTX

BLACK DIAMOND THERAPEUTICS I

3476

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.State Street Corp
$2.13$1.87

INTZ

INTRUSION INC

3477

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$0.82$0.72

NTR

NUTRIEN LTD

3478

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$76.00$66.68

PMT

PENNYMAC MTG INVT TR

3479

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$11.66$10.23

ITRG

INTEGRA RES CORP

3480

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$2.73$2.40

WB

WEIBO CORP

3481

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$8.75$7.68

OLLI

OLLIES BARGAIN OUTLET HLDGS

3482

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$92.04$80.73

VIPS

VIPSHOP HLDGS LTD

3483

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$15.72$13.79

RMD

RESMED INC

3484

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$224.48$196.82

TDW

TIDEWATER INC NEW

3485

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$83.55$73.25

XOM

EXXON MOBIL CORP

3486

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.State Street Corp
$169.66$148.71

SUPN

SUPERNUS PHARMACEUTICALS

3487

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.State Street Corp
$51.69$45.30

BMBL

BUMBLE INC

3488

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.State Street Corp
$3.26$2.86

TRUP

TRUPANION INC

3489

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.State Street Corp
$25.61$22.42

PLBY

PLAYBOY INC

3490

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.State Street Corp
$1.52$1.33

COR

CENCORA INC

3491

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.State Street Corp
$314.14$274.85

RMCO

ROYALTY MGMT HLDG CORP

3492

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.State Street Corp
$2.97$2.60

ANGI

ANGI INC

3493

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$6.85$5.99

ZG

ZILLOW GROUP INC

3494

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$41.39$36.19

BEEM

BEAM GLOBAL

3495

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$1.47$1.29

WHR-PA

WHIRLPOOL CORP

3496

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$41.08$35.90

SERV

SERVE ROBOTICS INC

3497

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$8.44$7.38

CRCL

CIRCLE INTERNET GROUP INC

3498

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.State Street Corp
$95.41$83.35

TASK

TASKUS INC

3499

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$6.71$5.86

AXIA

CENTRAIS ELET BRAS SA

3500

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$11.28$9.85

DVN

DEVON ENERGY CORP NEW

3501

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$50.32$43.94

ZLAB

ZAI LAB LTD

3502

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$18.81$16.42

EVMN

EVOMMUNE INC

3503

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$22.99$20.07

AVTX

AVALO THERAPEUTICS INC

3504

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$14.93$13.03

IRD

OPUS GENETICS INC

3505

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.State Street Corp
$4.55$3.97

GYRE

GYRE THERAPEUTICS INC

3506

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$6.97$6.08

MLYS

MINERALYS THERAPEUTICS INC

3507

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$27.09$23.63

LMT

LOCKHEED MARTIN CORP

3508

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$604.39$527.18

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

3509

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$61.35$53.51

HTHT

H WORLD GROUP LTD

3510

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$50.29$43.86

RNA

ATRIUM THERAPEUTICS INC

3511

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$13.37$11.66

YUMC

YUM CHINA HLDGS INC

3512

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.State Street Corp
$48.78$42.53

UAMY

UNITED STATES ANTIMONY CORP

3513

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.State Street Corp
$8.73$7.61

BMI

BADGER METER INC

3514

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.State Street Corp
$152.35$132.70

PPIH

PERMA-PIPE INTL HLDGS INC

3515

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.State Street Corp
$29.81$25.96

GOGO

GOGO INC

3516

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.State Street Corp
$4.02$3.50

HURN

HURON CONSULTING GROUP INC

3517

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$127.49$110.97

WDH

WATERDROP INC

3518

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$1.62$1.41

CRIS

CURIS INC

3519

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$0.55$0.48

UGP

ULTRAPAR PARTICIPACOES SA

3520

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$5.51$4.80

Z

ZILLOW GROUP INC

3521

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$41.38$36.00

FOUR

SHIFT4 PMTS INC

3522

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$43.73$38.04

CHRS

COHERUS ONCOLOGY INC

3523

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$1.69$1.47

TYGO

TIGO ENERGY INC

3524

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.State Street Corp
$3.76$3.27

BWIN

THE BALDWIN INSURANCE GRP IN

3525

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$21.94$19.08

AII

AMERICAN INTEGRITY INS GROUP

3526

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$19.28$16.76

ALMS

ALUMIS INC

3527

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$22.03$19.15

SMPL

SIMPLY GOOD FOODS CO

3528

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$14.35$12.47

STIM

NEURONETICS INC

3529

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$1.45$1.26

ATOS

ATOSSA THERAPEUTICS INC

3530

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.State Street Corp
$5.26$4.57

AXIA-PC

CENTRAIS ELET BRAS SA

3531

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.State Street Corp
$10.92$9.48

IMMX

IMMIX BIOPHARMA INC

3532

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.State Street Corp
$9.11$7.91

CME

CME GROUP INC

3533

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.State Street Corp
$295.35$256.40

KR

KROGER CO

3534

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.State Street Corp
$72.36$62.79

MGY

MAGNOLIA OIL & GAS CORP

3535

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.State Street Corp
$31.57$27.39

OFIX

ORTHOFIX MED INC

3536

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.State Street Corp
$11.47$9.95

ALB-PA

ALBEMARLE CORP

3537

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.State Street Corp
$71.95$62.41

STEX

STREAMEX CORP

3538

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.State Street Corp
$1.13$0.98

LUCD

LUCID DIAGNOSTICS INC

3539

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.State Street Corp
$1.15$1.00

AUNA

AUNA S A

3540

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.State Street Corp
$5.51$4.78

PAAS

PAN AMERN SILVER CORP

3541

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.State Street Corp
$54.63$47.33

TM

TOYOTA MOTOR CORP

3542

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.State Street Corp
$206.09$178.50

NHI

NATIONAL HEALTH INVS INC

3543

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.State Street Corp
$81.77$70.82

DYAI

DYADIC INTL INC DEL

3544

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.State Street Corp
$0.82$0.71

PAGS

PAGSEGURO DIGITAL LTD

3545

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.State Street Corp
$10.02$8.67

ISSC

INNOVATIVE SOLUTIONS & SUPPO

3546

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.State Street Corp
$20.53$17.76

QTRX

QUANTERIX CORP

3547

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.State Street Corp
$3.52$3.05

GAIA

GAIA INC NEW

3548

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.State Street Corp
$2.77$2.40

CYPH

CYPHERPUNK TECHNOLOGIES INC

3549

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.State Street Corp
$0.79$0.69

VRME

VERIFYME INC

3550

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.State Street Corp
$0.81$0.70

SOHU

SOHU COM LTD

3551

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.State Street Corp
$15.45$13.35

PBF

PBF ENERGY INC

3552

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.State Street Corp
$47.62$41.13

AMTM

AMENTUM HOLDINGS INC

3553

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.State Street Corp
$26.08$22.50

CTGO

CONTANGO SILVER & GOLD INC

3554

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.State Street Corp
$18.75$16.18

SCI

SERVICE CORP INTL

3555

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.State Street Corp
$82.51$71.15

TTEC

TTEC HLDGS INC

3556

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.State Street Corp
$2.50$2.16

OXY

OCCIDENTAL PETE CORP

3557

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.State Street Corp
$65.25$56.25

NMRA

NEUMORA THERAPEUTICS INC.

3558

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.State Street Corp
$1.95$1.68

RPID

RAPID MICRO BIOSYSTEMS INC

3559

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.State Street Corp
$2.27$1.96

PVLA

PALVELLA THERAPEUTICS INC NE

3560

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.State Street Corp
$124.65$107.34

CNX

CNX RES CORP

3561

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.State Street Corp
$38.55$33.15

GSHD

GOOSEHEAD INS INC

3562

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.State Street Corp
$42.66$36.65

LMND

LEMONADE INC

3563

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.State Street Corp
$62.68$53.83

PFLT

PENNANTPARK FLOATING RATE CA

3564

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.State Street Corp
$9.37$8.05

LPA

LOGISTIC PROPERTIES OF THE A

3565

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.State Street Corp
$3.30$2.83

AVXL

ANAVEX LIFE SCIENCES CORP

3566

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.State Street Corp
$3.07$2.64

SINT

SINTX TECHNOLOGIES INC

3567

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.State Street Corp
$2.47$2.12

EGY

VAALCO ENERGY INC

3568

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.State Street Corp
$6.34$5.44

SNWV

SANUWAVE HEALTH INC

3569

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.State Street Corp
$17.29$14.83

ULH

UNIVERSAL LOGISTICS HLDGS IN

3570

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$21.24$18.21

AXIA-P

CENTRAIS ELET BRAS SA

3571

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$12.53$10.74

CAPR

CAPRICOR THERAPEUTICS INC

3572

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$30.40$26.05

PBR

PETROLEO BRASILEIRO S A

3573

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$20.75$17.78

VERI

VERITONE INC

3574

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$1.97$1.69

PNR

PENTAIR PLC

3575

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.State Street Corp
$87.11$74.61

KEP

KOREA ELEC PWR CORP

3576

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.State Street Corp
$14.25$12.20

FIS

FIDELITY NATL INFORMATION SV

3577

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.State Street Corp
$46.91$40.13

WGS

GENEDX HOLDINGS CORP

3578

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.State Street Corp
$64.22$54.91

HLLY

HOLLEY INC

3579

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.State Street Corp
$3.07$2.63

FLNA

FILANA THERAPEUTICS INC

3580

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.State Street Corp
$1.69$1.45

TMUS

T-MOBILE US INC

3581

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.State Street Corp
$210.03$179.52

OPTU

OPTIMUM COMMUNICATIONS INC

3582

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.State Street Corp
$1.30$1.11

PEW

GRABAGUN DIGITAL HLDGS INC

3583

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.State Street Corp
$3.01$2.57

APA

APA CORPORATION

3584

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.State Street Corp
$42.44$36.21

WU

WESTERN UN CO

3585

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.State Street Corp
$8.73$7.45

NFLX

NETFLIX INC.

3586

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.State Street Corp
$96.15$81.99

GFL

GFL ENVIRONMENTAL INC

3587

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.State Street Corp
$41.72$35.55

CRC

CALIFORNIA RES CORP

3588

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.State Street Corp
$69.22$58.98

CAG

CONAGRA BRANDS INC

3589

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.State Street Corp
$15.72$13.39

RRC

RANGE RES CORP

3590

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.State Street Corp
$45.18$38.46

MTDR

MATADOR RES CO

3591

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.State Street Corp
$63.18$53.77

TREE

LENDINGTREE INC

3592

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.State Street Corp
$42.88$36.48

IIIN

INSTEEL INDS INC

3593

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.State Street Corp
$33.61$28.58

IDCC

INTERDIGITAL INC

3594

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.State Street Corp
$302.00$256.65

IMNM

IMMUNOME INC

3595

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.State Street Corp
$21.87$18.58

NKE

NIKE INC

3596

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.State Street Corp
$53.22$45.21

DMAC

DIAMEDICA THERAPEUTICS INC

3597

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.State Street Corp
$6.77$5.75

ALB

ALBEMARLE CORP

3598

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.State Street Corp
$179.93$152.74

OMAB

GRUPO AEROPORTUARIO DEL CENT

3599

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$114.73$97.34

BRR

PROCAP FINL INC

3600

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$2.11$1.79

ACM

AECOM

3601

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$84.82$71.92

QXO-PB

QXO INC

3602

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$55.19$46.79

PRME

PRIME MEDICINE INC

3603

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$3.48$2.95

HCKT

HACKETT GROUP INC

3604

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.State Street Corp
$13.12$11.12

CRGY

CRESCENT ENERGY COMPANY

3605

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 15.State Street Corp
$13.50$11.44

MOS

MOSAIC CO

3606

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 15.State Street Corp
$25.50$21.60

ASR

GRUPO AEROPORTUARIO DEL SURE

3607

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 15.State Street Corp
$336.13$284.18

CSGP

COSTAR GROUP INC

3608

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 15.State Street Corp
$40.34$34.09

GWRE

GUIDEWIRE SOFTWARE INC

3609

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.State Street Corp
$149.56$126.28

BEEP

MOBILE INFRASTRUCTURE CORP

3610

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.State Street Corp
$2.24$1.89

NEON

NEONODE INC

3611

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 15.State Street Corp
$1.40$1.18

GANX

GAIN THERAPEUTICS INC

3612

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 15.State Street Corp
$1.94$1.64

HSY

HERSHEY CO

3613

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 15.State Street Corp
$207.89$175.01

LONA

LEONABIO INC

3614

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.State Street Corp
$10.28$8.65

QXO

QXO INC

3615

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.State Street Corp
$19.42$16.34

TW

TRADEWEB MKTS INC

3616

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.State Street Corp
$117.66$98.95

ARAY

ACCURAY INC DEL

3617

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.State Street Corp
$0.39$0.33

DLX

DELUXE CORP MEDIUM TERM NTS

3618

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.State Street Corp
$27.54$23.14

CSTL

CASTLE BIOSCIENCES INC

3619

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.State Street Corp
$24.55$20.60

UEC

URANIUM ENERGY CORP

3620

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.State Street Corp
$13.50$11.33

SION

SIONNA THERAPEUTICS INC

3621

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.State Street Corp
$40.09$33.63

CSV

CARRIAGE SVCS INC

3622

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.State Street Corp
$45.66$38.30

HRTG

HERITAGE INSURANCE HLDGS INC

3623

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 15.State Street Corp
$26.25$21.99

FIVE

FIVE BELOW INC

3624

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.State Street Corp
$228.48$191.32

ATMU

ATMUS FILTRATION TECHNOLOGIE

3625

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.State Street Corp
$56.77$47.54

NATR

NATURES SUNSHINE PRODS INC

3626

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.State Street Corp
$23.99$20.07

AVNW

AVIAT NETWORKS INC

3627

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.State Street Corp
$22.61$18.91

OTLY

OATLY GROUP AB

3628

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.State Street Corp
$10.14$8.48

CHCI

COMSTOCK HLDG COS INC

3629

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.State Street Corp
$18.94$15.83

TNXP

TONIX PHARMACEUTICALS HLDG C

3630

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.State Street Corp
$13.75$11.49

BURU

NUBURU INC

3631

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 15.State Street Corp
$0.18$0.15

WRAP

WRAP TECHNOLOGIES INC

3632

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.State Street Corp
$1.54$1.29

OPRX

OPTIMIZERX CORP

3633

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.State Street Corp
$6.28$5.24

BMNR

BITMINE IMMERSION TECNOLOGIE

3634

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$19.78$16.49

PBH

PRESTIGE CONSMR HEALTHCARE I

3635

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$59.27$49.38

CDZI

CADIZ INC

3636

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$4.91$4.09

SLRC

SLR INVESTMENT CORP

3637

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$15.46$12.88

PPTA

PERPETUA RESOURCES CORP

3638

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$28.12$23.42

EVI

EVI INDS INC

3639

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$20.58$17.14

EIKN

EIKON THERAPEUTICS INC

3640

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$10.58$8.81

INSP

INSPIRE MED SYS INC

3641

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$51.58$42.95

NU

NU HLDGS LTD

3642

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$14.37$11.97

CF

CF INDUSTRIES HOLD

3643

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.State Street Corp
$129.84$108.10

COGT

COGENT BIOSCIENCES INC

3644

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.State Street Corp
$38.49$32.04

HSDT

SOLANA CO

3645

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.State Street Corp
$1.73$1.44

PAY

PAYMENTUS HOLDINGS INC

3646

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.State Street Corp
$25.40$21.12

CARG

CARGURUS INC

3647

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.State Street Corp
$34.05$28.30

USPH

U S PHYSICAL THERAPY

3648

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.State Street Corp
$75.42$62.63

REFR

RESEARCH FRONTIERS INC

3649

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.State Street Corp
$0.90$0.75

HUBS

HUBSPOT INC

3650

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.State Street Corp
$244.10$202.67

GPCR

STRUCTURE THERAPEUTICS INC

3651

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.State Street Corp
$48.20$40.00

AVO

MISSION PRODUCE INC

3652

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.State Street Corp
$13.76$11.42

DMRA

DAMORA THERAPEUTICS INC

3653

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.State Street Corp
$25.90$21.48

SBET

SHARPLINK INC

3654

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.State Street Corp
$6.45$5.35

AHCO

ADAPTHEALTH CORP

3655

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.State Street Corp
$11.90$9.86

CMCSA

COMCAST CORP NEW

3656

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.State Street Corp
$28.71$23.77

SYM

SYMBOTIC INC

3657

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.State Street Corp
$53.20$44.04

TLSI

TRISALUS LIFE SCIENCES INC

3658

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.State Street Corp
$4.00$3.31

PHI

PLDT INC

3659

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.State Street Corp
$21.63$17.90

JCAP

JEFFERSON CAPITAL INC

3660

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.State Street Corp
$19.47$16.11

CELH

CELSIUS HLDGS INC

3661

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.State Street Corp
$35.48$29.34

EQT

EQT CORP

3662

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.State Street Corp
$63.64$52.60

NLOP

NET LEASE OFFICE PROPERTIES

3663

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.State Street Corp
$14.74$12.19

TAL

TAL ED GROUP

3664

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.State Street Corp
$11.37$9.40

RLMD

RELMADA THERAPEUTICS INC

3665

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.State Street Corp
$6.96$5.75

CGON

CG ONCOLOGY INC

3666

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.State Street Corp
$67.68$55.91

SAMG

SILVERCREST ASSET MGMT GROUP

3667

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.State Street Corp
$13.44$11.10

ASMB

ASSEMBLY BIOSCIENCES INC

3668

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.State Street Corp
$27.75$22.90

LNG

CHENIERE ENERGY INC

3669

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.State Street Corp
$283.76$234.12

FIGR

FIGURE TECHNOLOGY SOLUTIO

3670

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.State Street Corp
$33.95$28.01

NHTC

NATURAL HEALTH TRENDS CORP

3671

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.State Street Corp
$2.79$2.30

TPL

TEXAS PACIFIC LAND CORPORATI

3672

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.State Street Corp
$474.56$391.21

GLOB

GLOBANT S A

3673

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.State Street Corp
$46.11$38.00

CPNG

COUPANG INC

3674

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.State Street Corp
$18.88$15.56

CRBP

CORBUS PHARMACEUTICALS HLDGS

3675

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$9.39$7.73

SLND

SOUTHLAND HLDGS INC

3676

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$1.30$1.07

AGNT

EXP WORLD HLDGS INC

3677

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$5.99$4.93

MNSO

MINISO GROUP HLDG LTD

3678

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$16.20$13.33

BTU

PEABODY ENGR CORP

3679

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$32.95$27.11

GAU

GALIANO GOLD INC

3680

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.State Street Corp
$2.51$2.07

VTVT

VTV THERAPEUTICS INC

3681

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.State Street Corp
$39.66$32.61

XP

XP INC

3682

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.State Street Corp
$19.04$15.65

OLN

OLIN CORP

3683

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.State Street Corp
$29.73$24.43

OPAL

OPAL FUELS INC

3684

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.State Street Corp
$2.52$2.07

LDI

LOANDEPOT INC

3685

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.State Street Corp
$1.42$1.17

LIMN

LIMINATUS PHARMA INC.

3686

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.State Street Corp
$0.17$0.14

SIGA

SIGA TECHNOLOGIES INC

3687

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.State Street Corp
$5.35$4.39

LPSN

LIVEPERSON INC

3688

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.State Street Corp
$2.55$2.09

ANRO

ALTO NEUROSCIENCE INC

3689

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.State Street Corp
$22.48$18.42

CAN

CANAAN INC

3690

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.State Street Corp
$0.43$0.35

TRMB

TRIMBLE INC

3691

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.State Street Corp
$65.23$53.43

USLM

UNITED STS LIME & MINERALS I

3692

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.State Street Corp
$130.61$106.94

TLRY

TILRAY BRANDS INC

3693

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$6.47$5.30

RXST

RXSIGHT INC

3694

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$6.16$5.04

KMPR

KEMPER CORP

3695

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$30.56$25.00

EVCM

EVERCOMMERCE INC

3696

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$11.43$9.35

NG

NOVAGOLD RESOURCES INC

3697

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$8.98$7.35

ALTI

ALTI GLOBAL INC

3698

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$3.62$2.96

NICE

NICE LTD

3699

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.State Street Corp
$110.26$90.15

BTAI

BIOXCEL THERAPEUTICS INC

3700

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.State Street Corp
$1.34$1.10

REI

RING ENERGY INC

3701

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.State Street Corp
$1.53$1.25

EVTC

EVERTEC INC

3702

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.State Street Corp
$28.22$23.04

WK

WORKIVA INC

3703

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.State Street Corp
$59.63$48.68

HLNE

HAMILTON LANE INC

3704

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.State Street Corp
$99.93$81.55

CELC

CELCUITY INC

3705

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.State Street Corp
$114.14$93.12

VRDN

VIRIDIAN THERAPEUTICS INC

3706

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.State Street Corp
$19.56$15.95

AR

ANTERO RESOURCES CORP

3707

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.State Street Corp
$42.44$34.59

RGLD

ROYAL GOLD INC

3708

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.State Street Corp
$254.49$207.33

ERII

ENERGY RECOVERY INC

3709

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.State Street Corp
$10.07$8.20

VNT

VONTIER CORPORATION

3710

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.State Street Corp
$35.47$28.88

AVIR

ATEA PHARMACEUTICALS INC

3711

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.State Street Corp
$5.38$4.38

EXE

EXPAND ENERGY CORPORATION

3712

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.State Street Corp
$109.78$89.37

SUZ

SUZANO S A

3713

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.State Street Corp
$10.01$8.15

UPWK

UPWORK INC

3714

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.State Street Corp
$10.96$8.91

OSIS

OSI SYSTEMS INC

3715

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.State Street Corp
$265.51$215.62

EMPD

EMPERY DIGITAL INC

3716

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.State Street Corp
$4.23$3.44

PPHC

PUBLIC POL HLDG CO INC

3717

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.State Street Corp
$13.08$10.62

PEGA

PEGASYSTEMS INC

3718

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.State Street Corp
$42.56$34.54

UUUU

ENERGY FUELS INC

3719

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.State Street Corp
$18.25$14.81

WAY

WAYSTAR HLDG CORP

3720

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.State Street Corp
$24.11$19.56

UHS

UNIVERSAL HLTH SVCS INC

3721

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.State Street Corp
$178.97$145.12

PDD

PDD HOLDINGS INC

3722

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.State Street Corp
$102.18$82.83

PCOR

PROCORE TECHNOLOGIES INC

3723

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.State Street Corp
$57.00$46.20

TUYA

TUYA INC

3724

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.State Street Corp
$2.37$1.92

NFG

NATIONAL FUEL GAS CO

3725

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.State Street Corp
$94.49$76.53

GRNT

GRANITE RIDGE RESOURCES INC

3726

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.State Street Corp
$5.87$4.75

OPTT

OCEAN PWR TECHNOLOGIES INC

3727

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.State Street Corp
$0.35$0.28

KTOS

KRATOS DEFENSE & SEC SOLUTIO

3728

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.State Street Corp
$70.51$57.00

TRON

TRON INC

3729

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.State Street Corp
$2.27$1.84

WWR

WESTWATER RES INC

3730

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.State Street Corp
$0.65$0.53

SEV

APTERA MOTORS CORP

3731

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.State Street Corp
$2.65$2.14

ANVS

ANNOVIS BIO INC

3732

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 15.State Street Corp
$2.23$1.80

WVE

WAVE LIFE SCIENCES LTD

3733

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 15.State Street Corp
$7.25$5.85

MVST

MICROVAST HOLDINGS INC

3734

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 15.State Street Corp
$1.50$1.21

BCG

BINAH CAP GROUP INC

3735

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$2.01$1.62

RGC

REGENCELL BIOSCIENCE HLDGS L

3736

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$25.43$20.51

XTNT

XTANT MED HLDGS INC

3737

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$0.56$0.45

CIG

CIA ENERGETICA DE MINAS GERA

3738

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$2.59$2.09

DFIN

DONNELLEY FINL SOLUTIONS INC

3739

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$47.14$38.00

FIGS

FIGS INC

3740

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.State Street Corp
$14.77$11.90

AGIO

AGIOS PHARMACEUTICALS INC

3741

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.State Street Corp
$33.80$27.18

PCVX

VAXCYTE INC

3742

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.State Street Corp
$58.11$46.72

NOC

NORTHROP GRUMMAN CORP

3743

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.State Street Corp
$682.24$548.25

JKHY

HENRY JACK & ASSOC INC

3744

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 15.State Street Corp
$158.04$126.85

TIMB

TIM S A

3745

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 15.State Street Corp
$26.94$21.62

NRDS

NERDWALLET INC

3746

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 15.State Street Corp
$10.38$8.32

ODD

ODDITY TECH LTD

3747

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.State Street Corp
$13.38$10.72

REGN

REGENERON PHARMACEUTICALS

3748

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.State Street Corp
$772.64$618.94

NIU

NIU TECHNOLOGIES

3749

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.State Street Corp
$2.89$2.32

SDST

STARDUST PWR INC

3750

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.State Street Corp
$2.36$1.89

MZTI

MARZETTI COMPANY

3751

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.State Street Corp
$138.33$110.74

VERA

VERA THERAPEUTICS INC

3752

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.State Street Corp
$40.23$32.19

HYPD

HYPERION DEFI INC

3753

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.State Street Corp
$3.45$2.76

GROY

GOLD ROYALTY CORP

3754

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.State Street Corp
$3.58$2.86

CINT

CI&T INC

3755

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.State Street Corp
$5.07$4.05

BORR

BORR DRILLING LTD

3756

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.State Street Corp
$5.77$4.61

LXU

LSB INDS INC

3757

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.State Street Corp
$14.90$11.89

LI

LI AUTO INC

3758

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.State Street Corp
$17.83$14.23

MDLN

MEDLINE INC

3759

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 15.State Street Corp
$44.50$35.47

FHTX

FOGHORN THERAPEUTICS INC

3760

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 15.State Street Corp
$4.78$3.81

BRBS

BLUE RIDGE BANKSHARES INC VA

3761

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.State Street Corp
$4.20$3.35

PNRG

PRIMEENERGY RESOURCES CORP

3762

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.State Street Corp
$232.85$185.40

BGSF

BGSF INC

3763

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.State Street Corp
$6.47$5.15

SSTK

SHUTTERSTOCK INC

3764

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.State Street Corp
$16.61$13.22

PPC

PILGRIMS PRIDE CORP

3765

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.State Street Corp
$37.76$30.04

HL

HECLA MINING COMPANY

3766

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 15.State Street Corp
$18.63$14.82

WRD

WERIDE INC

3767

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.State Street Corp
$8.09$6.43

LDOS

LEIDOS HOLDINGS INC

3768

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.State Street Corp
$155.52$123.43

DOW

DOW HLDGS INC

3769

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.State Street Corp
$41.65$33.06

NKTR

NEKTAR THERAPEUTICS

3770

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.State Street Corp
$71.95$57.06

ALXO

ALX ONCOLOGY HLDGS INC

3771

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.State Street Corp
$2.00$1.59

BSX

BOSTON SCIENTIFIC CORP

3772

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.State Street Corp
$62.75$49.74

LFT

LUMENT FINANCE TRUST INC

3773

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.State Street Corp
$1.30$1.03

CLB

CORE LABORATORIES INC

3774

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.State Street Corp
$16.79$13.30

SITE

SITEONE LANDSCAPE SUPPLY INC

3775

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.State Street Corp
$133.11$105.44

ONT

MONTROSE ENVIRONMENTAL GROUP

3776

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.State Street Corp
$21.89$17.33

OI

O-I GLASS INC

3777

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 15.State Street Corp
$10.51$8.31

VG

VENTURE GLOBAL INC

3778

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.State Street Corp
$15.76$12.46

IPI

INTREPID POTASH INC

3779

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.State Street Corp
$42.77$33.80

NAGE

NIAGEN BIOSCIENCE INC

3780

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.State Street Corp
$4.41$3.49

PRAX

PRAXIS PRECISION MEDICINES I

3781

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.State Street Corp
$322.19$254.50

GFI

GOLD FIELDS LTD

3782

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.State Street Corp
$45.45$35.90

PATK

PATRICK INDS INC

3783

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.State Street Corp
$111.07$87.68

LULU

LULULEMON ATHLETICA INC

3784

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.State Street Corp
$153.10$120.78

AG

FIRST MAJESTIC SILVER CORP

3785

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.State Street Corp
$21.48$16.93

LCTX

LINEAGE CELL THERAPEUTICS IN

3786

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.State Street Corp
$1.58$1.25

MAZE

MAZE THERAPEUTICS INC

3787

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.State Street Corp
$29.85$23.52

PNBK

PATRIOT NATL BANCORP INC

3788

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 15.State Street Corp
$1.29$1.02

ENSG

ENSIGN GROUP INC

3789

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.State Street Corp
$201.56$158.51

PERI

PERION NETWORK LTD

3790

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.State Street Corp
$9.99$7.85

VIV

TELEFONICA BRASIL SA

3791

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.State Street Corp
$16.43$12.91

KAPA

KAIROS PHARMA LTD

3792

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 15.State Street Corp
$0.56$0.44

DEC

DIVERSIFIED ENERGY CO

3793

공시일에 100만원을 투자했다면?

지금 78만원

-21.5%

2026. 05. 15.State Street Corp
$17.44$13.69

ONMD

ONEMEDNET CORP

3794

공시일에 100만원을 투자했다면?

지금 78만원

-21.5%

2026. 05. 15.State Street Corp
$0.85$0.67

HII

HUNTINGTON INGALLS INDS INC

3795

공시일에 100만원을 투자했다면?

지금 78만원

-21.5%

2026. 05. 15.State Street Corp
$379.90$298.10

VFS

VINFAST AUTO LTD

3796

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 15.State Street Corp
$3.85$3.02

KOD

KODIAK SCIENCES INC

3797

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 15.State Street Corp
$38.12$29.90

BNC

CEA INDUSTRIES INC

3798

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 15.State Street Corp
$2.92$2.29

NERV

MINERVA NEUROSCIENCES INC

3799

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.State Street Corp
$6.03$4.72

CYN

CYNGN INC

3800

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.State Street Corp
$1.66$1.30

KVYO

KLAVIYO INC

3801

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.State Street Corp
$19.46$15.24

BILI

BILIBILI INC

3802

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 15.State Street Corp
$22.56$17.64

PRIM

PRIMORIS SVCS CORP

3803

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.State Street Corp
$143.12$111.85

HCA

HCA HEALTHCARE INC

3804

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.State Street Corp
$473.24$369.70

CCC

CCC INTELLIGENT SOLUTIONS HL

3805

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.State Street Corp
$6.00$4.69

IVVD

INVIVYD INC

3806

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.State Street Corp
$1.30$1.02

BGS

B & G FOODS INC

3807

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.State Street Corp
$5.00$3.90

ERAS

ERASCA INC

3808

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.State Street Corp
$16.18$12.62

GPOR

GULFPORT ENERGY CORP

3809

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.State Street Corp
$211.57$165.00

BL

BLACKLINE INC

3810

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.State Street Corp
$37.00$28.85

TCX

TUCOWS INC

3811

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.State Street Corp
$17.16$13.37

OPCH

OPTION CARE HEALTH INC

3812

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.State Street Corp
$26.92$20.96

LYB

LYONDELLBASELL INDUSTRIES NV

3813

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.State Street Corp
$80.56$62.65

NNOX

NANO X IMAGING LTD

3814

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.State Street Corp
$2.27$1.77

ALTS

ALT5 SIGMA CORP

3815

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.State Street Corp
$1.10$0.86

CTSO

CYTOSORBENTS CORP

3816

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.State Street Corp
$0.57$0.44

TARA

PROTARA THERAPEUTICS INC

3817

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.State Street Corp
$5.21$4.05

CLNE

CLEAN ENERGY FUELS CORP

3818

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.State Street Corp
$2.48$1.93

BRFH

BARFRESH FOOD GROUP INC

3819

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.State Street Corp
$2.81$2.18

T

AT&T INC

3820

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.State Street Corp
$28.99$22.49

RBLX

ROBLOX CORP

3821

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 15.State Street Corp
$56.56$43.85

ALEC

ALECTOR INC

3822

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.State Street Corp
$2.15$1.67

PTLO

PORTILLOS INC

3823

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.State Street Corp
$5.29$4.10

IQ

IQIYI INC

3824

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.State Street Corp
$1.35$1.05

SMRT

SMARTRENT INC

3825

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 15.State Street Corp
$1.50$1.16

VFF

VILLAGE FARMS INTL INC

3826

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 15.State Street Corp
$2.84$2.20

GERN

GERON CORP

3827

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.State Street Corp
$1.49$1.15

CANG

CANGO INC

3828

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.State Street Corp
$0.41$0.32

BMEA

BIOMEA FUSION INC

3829

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.State Street Corp
$1.53$1.18

SAM

BOSTON BEER INC

3830

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.State Street Corp
$230.40$177.64

IBP

INSTALLED BLDG PRODS INC

3831

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.State Street Corp
$265.15$204.40

CITR

CITROTECH INC

3832

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.State Street Corp
$8.63$6.65

HLF

HERBALIFE LTD

3833

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 15.State Street Corp
$14.72$11.34

IMRX

IMMUNEERING CORP

3834

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 15.State Street Corp
$5.27$4.05

RGNX

REGENXBIO INC

3835

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 15.State Street Corp
$8.38$6.42

PLAB

PHOTRONICS INC

3836

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 15.State Street Corp
$40.41$30.92

SDEV

NOVABAY PHARMACEUTICALS INC

3837

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 15.State Street Corp
$1.49$1.14

LCII

LCI INDS

3838

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.State Street Corp
$122.98$94.00

WHR

WHIRLPOOL CORP

3839

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.State Street Corp
$53.92$41.21

SPRB

SPRUCE BIOSCIENCES INC

3840

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.State Street Corp
$65.35$49.87

CRVS

CORVUS PHARMACEUTICALS INC

3841

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.State Street Corp
$14.63$11.16

SMMT

SUMMIT THERAPEUTICS INC

3842

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.State Street Corp
$18.96$14.46

NIXX

NIXXY INC

3843

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.State Street Corp
$1.06$0.81

INR

INFINITY NAT RES INC

3844

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.State Street Corp
$17.61$13.43

CHWY

CHEWY INC

3845

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.State Street Corp
$27.00$20.58

CE

CELANESE CORP DEL

3846

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.State Street Corp
$65.77$50.10

AEI

ALSET INC

3847

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 15.State Street Corp
$1.84$1.40

MBOT

MICROBOT MED INC

3848

공시일에 100만원을 투자했다면?

지금 76만원

-24.1%

2026. 05. 15.State Street Corp
$2.41$1.83

STNE

STONECO LTD

3849

공시일에 100만원을 투자했다면?

지금 76만원

-24.1%

2026. 05. 15.State Street Corp
$14.12$10.72

RHLD

RESOLUTE HLDGS MGMT INC

3850

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.State Street Corp
$162.30$123.09

CALX

CALIX INC

3851

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.State Street Corp
$49.05$37.19

SNDX

SYNDAX PHARMACEUTICALS INC

3852

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.State Street Corp
$23.36$17.71

HUYA

HUYA INC

3853

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.State Street Corp
$3.30$2.50

ATEC

ALPHATEC HLDGS INC

3854

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.State Street Corp
$10.88$8.24

SGA

SAGA COMMUNICATIONS INC

3855

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.State Street Corp
$11.70$8.85

CRVO

CERVOMED INC

3856

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.State Street Corp
$3.94$2.98

NUS

NU SKIN ENTERPRISES INC

3857

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 15.State Street Corp
$7.28$5.50

DLPN

DOLPHIN ENTMT INC

3858

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 15.State Street Corp
$1.47$1.11

JKS

JINKOSOLAR HLDG CO LTD

3859

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 15.State Street Corp
$25.41$19.19

PODD

INSULET CORP

3860

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 15.State Street Corp
$209.84$158.17

SSII

SS INNOVATIONS INTERNATIONAL

3861

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 15.State Street Corp
$5.00$3.76

MCRB

SERES THERAPEUTICS INC

3862

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 15.State Street Corp
$8.87$6.67

PEPG

PEPGEN INC

3863

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 15.State Street Corp
$1.77$1.33

LGVN

LONGEVERON INC

3864

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.State Street Corp
$1.04$0.78

CING

CINGULATE INC

3865

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.State Street Corp
$6.21$4.65

TRAW

TRAWS PHARMA INC

3866

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.State Street Corp
$1.83$1.37

TIGR

UP FINTECH HLDG LTD

3867

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 15.State Street Corp
$6.30$4.72

BFAM

BRIGHT HORIZONS FAM SOL IN D

3868

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 15.State Street Corp
$82.13$61.43

RCKT

ROCKET PHARMACEUTICALS INC

3869

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.State Street Corp
$3.58$2.68

BLSH

BULLISH

3870

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.State Street Corp
$35.73$26.69

ALLO

ALLOGENE THERAPEUTICS INC

3871

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.State Street Corp
$2.44$1.82

EU

ENCORE ENERGY CORP

3872

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.State Street Corp
$1.80$1.34

GWH

ESS TECH INC

3873

공시일에 100만원을 투자했다면?

지금 75만원

-25.5%

2026. 05. 15.State Street Corp
$1.17$0.87

EXPI

EXP WORLD HLDGS INC

3874

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 15.State Street Corp
$9.05$6.74

RMTI

ROCKWELL MED INC

3875

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 15.State Street Corp
$0.89$0.67

SOC

SABLE OFFSHORE CORP

3876

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 15.State Street Corp
$16.52$12.29

LXEO

LEXEO THERAPEUTICS INC

3877

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 15.State Street Corp
$5.74$4.27

NIQ

NIQ GLOBAL INTELLIGENCE PLC

3878

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.State Street Corp
$11.37$8.44

SMXT

SOLARMAX TECHNOLOGY INC

3879

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.State Street Corp
$0.70$0.52

SRZN

SURROZEN INC

3880

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.State Street Corp
$29.13$21.59

LENZ

LENZ THERAPEUTICS INC

3881

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.State Street Corp
$9.15$6.78

UPB

UPSTREAM BIO INC

3882

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 15.State Street Corp
$9.00$6.66

TMDX

TRANSMEDICS GROUP INC

3883

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 15.State Street Corp
$99.41$73.56

GOTU

GAOTU TECHEDU INC

3884

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 15.State Street Corp
$1.96$1.45

SRPT

SAREPTA THERAPEUTICS INC

3885

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 15.State Street Corp
$21.76$16.08

FKWL

FRANKLIN WIRELESS CORP

3886

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 15.State Street Corp
$3.81$2.81

PETS

PETMED EXPRESS INC

3887

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.State Street Corp
$2.28$1.68

FTLF

FITLIFE BRANDS INC

3888

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.State Street Corp
$14.20$10.46

TROX

TRONOX HOLDINGS PLC

3889

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 15.State Street Corp
$9.82$7.23

USGO

US GOLDMINING INC

3890

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 15.State Street Corp
$11.63$8.56

DIBS

1STDIBS COM INC

3891

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 15.State Street Corp
$5.50$4.05

VITL

VITAL FARMS INC

3892

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 15.State Street Corp
$14.12$10.37

LOOP

LOOP INDS INC

3893

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 15.State Street Corp
$1.43$1.05

AIFF

FIREFLY NEUROSCIENCE INC

3894

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 15.State Street Corp
$2.18$1.60

VOR

VOR BIOPHARMA INC

3895

공시일에 100만원을 투자했다면?

지금 73만원

-26.7%

2026. 05. 15.State Street Corp
$17.84$13.08

SPRU

SPRUCE POWER HOLDING CORP

3896

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 15.State Street Corp
$4.10$3.00

HYMC

HYCROFT MINING HOLDING CORP

3897

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 15.State Street Corp
$35.20$25.78

NABL

N-ABLE INC

3898

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 15.State Street Corp
$4.67$3.42

LU

LUFAX HOLDING LTD

3899

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.State Street Corp
$1.87$1.37

EH

EHANG HLDGS LTD

3900

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.State Street Corp
$9.71$7.09

UI

UBIQUITI INC

3901

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.State Street Corp
$790.29$576.62

MIND

MIND TECHNOLOGY INC

3902

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.State Street Corp
$8.35$6.09

WLK

WESTLAKE CORPORATION

3903

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 15.State Street Corp
$116.82$85.06

LVWR

LIVEWIRE GROUP INC

3904

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 15.State Street Corp
$1.66$1.21

SKIN

THE BEAUTY HEALTH COMPANY

3905

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 15.State Street Corp
$0.89$0.65

RYAM

RAYONIER ADVANCED MATLS INC

3906

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 15.State Street Corp
$11.07$8.05

AIV

APARTMENT INVT & MGMT CO

3907

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 15.State Street Corp
$4.07$2.96

KLRS

KALARIS THERAPEUTICS INC

3908

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 15.State Street Corp
$5.77$4.17

DXC

DXC TECHNOLOGY CO

3909

공시일에 100만원을 투자했다면?

지금 72만원

-27.8%

2026. 05. 15.State Street Corp
$12.57$9.08

GCT

GIGACLOUD TECHNOLOGY INC

3910

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.State Street Corp
$45.38$32.69

FDP

FRESH DEL MONTE PRODUCE INC

3911

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 15.State Street Corp
$40.26$28.95

AUGO

AURA MINERALS INC

3912

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 15.State Street Corp
$81.60$58.64

FLNT

FLUENT INC

3913

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 15.State Street Corp
$3.16$2.27

HCM

HUTCHMED CHINA LTD

3914

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 15.State Street Corp
$14.96$10.74

BETR

BETTER HOME & FINANCE HOLDIN

3915

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 15.State Street Corp
$35.62$25.55

HIT

HEALTH IN TECH INC

3916

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 15.State Street Corp
$1.45$1.04

INTR

INTER & CO INC

3917

공시일에 100만원을 투자했다면?

지금 72만원

-28.4%

2026. 05. 15.State Street Corp
$7.96$5.70

SBC

SBC MED GROUP HLDGS INC

3918

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 15.State Street Corp
$4.18$2.99

OIS

OIL STS INTL INC

3919

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 15.State Street Corp
$11.64$8.33

UXIN

UXIN LTD

3920

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 15.State Street Corp
$3.07$2.20

RENT

RENT THE RUNWAY INC

3921

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.State Street Corp
$4.78$3.42

EPAM

EPAM SYS INC

3922

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.State Street Corp
$135.40$96.70

SGP

SPYGLASS PHARMA INC

3923

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.State Street Corp
$25.91$18.49

AMPY

AMPLIFY ENERGY CORP NEW

3924

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.State Street Corp
$6.24$4.45

RNTX

REIN THERAPEUTICS INC

3925

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.State Street Corp
$1.30$0.93

COSM

COSMOS HEALTH INC

3926

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.State Street Corp
$0.32$0.23

ARMP

ARMATA PHARMACEUTICALS INC

3927

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.State Street Corp
$10.24$7.30

VSTM

VERASTEM INC

3928

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.State Street Corp
$5.30$3.78

INUV

INUVO INC

3929

공시일에 100만원을 투자했다면?

지금 71만원

-29.0%

2026. 05. 15.State Street Corp
$2.07$1.47

MKTX

MARKETAXESS HLDGS INC

3930

공시일에 100만원을 투자했다면?

지금 71만원

-29.1%

2026. 05. 15.State Street Corp
$164.98$117.03

GOAI

EVA LIVE INC

3931

공시일에 100만원을 투자했다면?

지금 71만원

-29.1%

2026. 05. 15.State Street Corp
$3.75$2.66

ABR

ARBOR REALTY TRUST INC

3932

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.State Street Corp
$7.71$5.44

BLKB

BLACKBAUD INC

3933

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.State Street Corp
$38.61$27.25

CATX

PERSPECTIVE THERAPEUTICS INC

3934

공시일에 100만원을 투자했다면?

지금 71만원

-29.5%

2026. 05. 15.State Street Corp
$4.17$2.94

OCGN

OCUGEN INC

3935

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.State Street Corp
$1.81$1.28

ACTU

ACTUATE THERAPEUTICS INC

3936

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.State Street Corp
$2.74$1.93

OLMA

OLEMA PHARMACEUTICALS INC

3937

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.State Street Corp
$14.91$10.50

NOG

NORTHERN OIL & GAS INC

3938

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.State Street Corp
$29.67$20.88

VVOS

VIVOS THERAPEUTICS INC

3939

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 15.State Street Corp
$1.18$0.83

GPGI

GPGI INC

3940

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 15.State Street Corp
$17.10$12.01

LRMR

LARIMAR THERAPEUTICS INC

3941

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 15.State Street Corp
$4.50$3.16

PZG

PARAMOUNT GOLD NEV CORP

3942

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 15.State Street Corp
$1.66$1.17

SPWR

SUNPOWER INC

3943

공시일에 100만원을 투자했다면?

지금 70만원

-29.9%

2026. 05. 15.State Street Corp
$1.27$0.89

INTU

INTUIT

3944

공시일에 100만원을 투자했다면?

지금 70만원

-29.9%

2026. 05. 15.State Street Corp
$432.38$302.94

FWRD

FORWARD AIR CORP

3945

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 15.State Street Corp
$16.71$11.71

DH

DEFINITIVE HEALTHCARE CORP

3946

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 15.State Street Corp
$1.23$0.86

SRTS

SENSUS HEALTHCARE INC

3947

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 15.State Street Corp
$3.98$2.78

DQ

DAQO NEW ENERGY CORP

3948

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 15.State Street Corp
$21.27$14.83

OXBR

OXBRIDGE RE HLDGS LTD

3949

공시일에 100만원을 투자했다면?

지금 69만원

-30.5%

2026. 05. 15.State Street Corp
$1.18$0.82

SURG

SURGEPAYS INC

3950

공시일에 100만원을 투자했다면?

지금 69만원

-30.6%

2026. 05. 15.State Street Corp
$0.75$0.52

ZTS

ZOETIS INC

3951

공시일에 100만원을 투자했다면?

지금 69만원

-31.0%

2026. 05. 15.State Street Corp
$118.21$81.60

PLNT

PLANET FITNESS MASTER ISSUER

3952

공시일에 100만원을 투자했다면?

지금 69만원

-31.0%

2026. 05. 15.State Street Corp
$74.38$51.33

UWMC

UWM HOLDINGS CORPORATION

3953

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 15.State Street Corp
$3.71$2.55

AMST

AMESITE INC

3954

공시일에 100만원을 투자했다면?

지금 69만원

-31.4%

2026. 05. 15.State Street Corp
$1.84$1.26

BTGO

BITGO HOLDINGS INC

3955

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 15.State Street Corp
$8.23$5.63

LSTA

LISATA THERAPEUTICS INC

3956

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 15.State Street Corp
$5.01$3.43

SY

SO YOUNG INTERNATIONAL INC

3957

공시일에 100만원을 투자했다면?

지금 68만원

-31.7%

2026. 05. 15.State Street Corp
$2.73$1.87

BYRN

BYRNA TECHNOLOGIES INC

3958

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 15.State Street Corp
$9.18$6.21

FUTU

FUTU HLDGS LTD

3959

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 15.State Street Corp
$136.76$92.49

TYRA

TYRA BIOSCIENCES INC

3960

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 15.State Street Corp
$38.30$25.85

SGMO

SANGAMO THERAPEUTICS INC

3961

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 15.State Street Corp
$0.25$0.17

REAX

THE REAL BROKERAGE INC

3962

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 15.State Street Corp
$2.50$1.69

EONR

EON RESOURCES INC

3963

공시일에 100만원을 투자했다면?

지금 67만원

-32.8%

2026. 05. 15.State Street Corp
$0.83$0.56

TAOX

TAO SYNERGIES INC

3964

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 15.State Street Corp
$5.69$3.82

TSCO

TRACTOR SUPPLY CO

3965

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 15.State Street Corp
$45.30$30.40

TENX

TENAX THERAPEUTICS INC

3966

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 15.State Street Corp
$15.99$10.73

AKBA

AKEBIA THREAPEUTICS INC

3967

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 15.State Street Corp
$1.39$0.93

ARVN

ARVINAS INC

3968

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 15.State Street Corp
$10.60$7.10

NEOV

NEOVOLTA INC

3969

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.State Street Corp
$3.08$2.06

DVLT

DATAVAULT AI INC

3970

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.State Street Corp
$0.62$0.41

VISN

VISTANCE NETWORKS INC

3971

공시일에 100만원을 투자했다면?

지금 66만원

-33.5%

2026. 05. 15.State Street Corp
$18.20$12.10

PSIX

POWER SOLUTIONS INTL INC

3972

공시일에 100만원을 투자했다면?

지금 66만원

-33.5%

2026. 05. 15.State Street Corp
$60.88$40.46

DTST

DATA STORAGE CORP

3973

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 15.State Street Corp
$5.12$3.40

BTBD

BT BRANDS INC

3974

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 15.State Street Corp
$1.75$1.16

JBS

JBS N.V.

3975

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 15.State Street Corp
$17.96$11.90

CCLD

CARECLOUD INC

3976

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 15.State Street Corp
$3.65$2.42

AMTX

AEMETIS INC

3977

공시일에 100만원을 투자했다면?

지금 66만원

-33.9%

2026. 05. 15.State Street Corp
$3.19$2.11

RKDA

ARCADIA BIOSCIENCES INC

3978

공시일에 100만원을 투자했다면?

지금 66만원

-34.3%

2026. 05. 15.State Street Corp
$1.38$0.91

WKSP

WORKSPORT LTD

3979

공시일에 100만원을 투자했다면?

지금 66만원

-34.3%

2026. 05. 15.State Street Corp
$1.05$0.69

BEAT

HEARTBEAM INC

3980

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.State Street Corp
$1.22$0.80

FMC

FMC CORP

3981

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.State Street Corp
$17.30$11.31

CTXR

CITIUS PHARMACEUTICALS INC

3982

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 15.State Street Corp
$0.90$0.59

NBP

NOVABRIDGE BIOSCIENCES

3983

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 15.State Street Corp
$2.46$1.60

ARAI

ARRIVE AI INC

3984

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 15.State Street Corp
$0.80$0.52

EYE

NATIONAL VISION HLDGS INC

3985

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 15.State Street Corp
$25.90$16.83

STTK

SHATTUCK LABS INC

3986

공시일에 100만원을 투자했다면?

지금 65만원

-35.2%

2026. 05. 15.State Street Corp
$6.43$4.17

VSEE

VSEE HEALTH INC

3987

공시일에 100만원을 투자했다면?

지금 65만원

-35.2%

2026. 05. 15.State Street Corp
$0.25$0.16

LITS

LITE STRATEGY INC

3988

공시일에 100만원을 투자했다면?

지금 65만원

-35.3%

2026. 05. 15.State Street Corp
$1.16$0.75

IQST

IQSTEL INC

3989

공시일에 100만원을 투자했다면?

지금 64만원

-35.5%

2026. 05. 15.State Street Corp
$1.59$1.03

DAVA

ENDAVA PLC

3990

공시일에 100만원을 투자했다면?

지금 64만원

-35.7%

2026. 05. 15.State Street Corp
$4.42$2.84

GAMB

GAMBLING COM GROUP LIMITED

3991

공시일에 100만원을 투자했다면?

지금 64만원

-36.0%

2026. 05. 15.State Street Corp
$3.88$2.49

OPENZ

Opendoor Technologies Inc

3992

공시일에 100만원을 투자했다면?

지금 64만원

-36.1%

2026. 05. 15.State Street Corp
$0.40$0.26

FSLY

FASTLY INC

3993

공시일에 100만원을 투자했다면?

지금 64만원

-36.1%

2026. 05. 15.State Street Corp
$29.06$18.56

INO

INOVIO PHARMACEUTICALS INC

3994

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.State Street Corp
$1.74$1.11

JRVR

JAMES RIV GROUP HOLDINGS INC

3995

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 15.State Street Corp
$6.30$4.02

KRUS

KURA SUSHI USA INC

3996

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 15.State Street Corp
$69.79$44.44

CELU

CELULARITY INC

3997

공시일에 100만원을 투자했다면?

지금 63만원

-36.8%

2026. 05. 15.State Street Corp
$1.33$0.84

CTMX

CYTOMX THERAPEUTICS INC.

3998

공시일에 100만원을 투자했다면?

지금 63만원

-36.9%

2026. 05. 15.State Street Corp
$4.70$2.97

NTHI

NEONC TECHNOLOGIES HLDGS INC

3999

공시일에 100만원을 투자했다면?

지금 63만원

-36.9%

2026. 05. 15.State Street Corp
$7.01$4.42

CBUS

CIBUS INC

4000

공시일에 100만원을 투자했다면?

지금 63만원

-37.1%

2026. 05. 15.State Street Corp
$1.98$1.25

GEOS

GEOSPACE TECHNOLOGIES CORP

4001

공시일에 100만원을 투자했다면?

지금 62만원

-37.6%

2026. 05. 15.State Street Corp
$12.20$7.61

LYEL

LYELL IMMUNOPHARMA INC

4002

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 15.State Street Corp
$20.06$12.50

MAPS

WM TECHNOLOGY INC

4003

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 15.State Street Corp
$0.66$0.41

LBRDA

LIBERTY BROADBAND CORP

4004

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.State Street Corp
$50.22$31.06

LBRDK

LIBERTY BROADBAND CORP

4005

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.State Street Corp
$50.30$31.08

SHAK

SHAKE SHACK INC

4006

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 15.State Street Corp
$88.47$54.59

DBGI

DIGITAL BRANDS GROUP INC

4007

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 15.State Street Corp
$1.80$1.11

KRMN

KARMAN HLDGS INC

4008

공시일에 100만원을 투자했다면?

지금 62만원

-38.4%

2026. 05. 15.State Street Corp
$80.05$49.35

ZURA

ZURA BIO LTD

4009

공시일에 100만원을 투자했다면?

지금 62만원

-38.5%

2026. 05. 15.State Street Corp
$5.95$3.66

CHTR

CHARTER COMMUNICATIONS INC

4010

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 15.State Street Corp
$215.88$132.76

DTI

DRILLING TOOLS INTL CORP

4011

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 15.State Street Corp
$4.33$2.66

FBRX

FORTE BIOSCIENCES INC

4012

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 15.State Street Corp
$25.90$15.90

ORIC

ORIC PHARMACEUTICALS INC

4013

공시일에 100만원을 투자했다면?

지금 61만원

-39.2%

2026. 05. 15.State Street Corp
$12.67$7.71

NAUT

NAUTILUS BIOTECHNOLOGY INC

4014

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 15.State Street Corp
$3.88$2.34

CNTX

CONTEXT THERAPEUTICS INC

4015

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 15.State Street Corp
$2.62$1.58

ALUR

ALLURION TECHNOLOGIES INC

4016

공시일에 100만원을 투자했다면?

지금 60만원

-39.8%

2026. 05. 15.State Street Corp
$1.23$0.74

AIFC

ALT5 SIGMA CORP

4017

공시일에 100만원을 투자했다면?

지금 60만원

-39.8%

2026. 05. 15.State Street Corp
$1.11$0.67

OPENW

Opendoor Technologies Inc

4018

공시일에 100만원을 투자했다면?

지금 60만원

-40.0%

2026. 05. 15.State Street Corp
$0.90$0.54

AREN

THE ARENA GROUP HOLDINGS INC

4019

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 15.State Street Corp
$2.17$1.30

BNAI

BRAND ENGAGEMENT NETWORK INC

4020

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 15.State Street Corp
$37.90$22.68

IDN

INTELLICHECK MOBILISA INC

4021

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 15.State Street Corp
$6.99$4.18

ATYR

ATYR PHARMA INC

4022

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 15.State Street Corp
$0.78$0.47

INSM

INSMED INC

4023

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 15.State Street Corp
$163.52$97.57

CRK

COMSTOCK RES INC

4024

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 15.State Street Corp
$21.08$12.54

PRPL

PURPLE INNOVATION INC

4025

공시일에 100만원을 투자했다면?

지금 59만원

-40.9%

2026. 05. 15.State Street Corp
$0.66$0.39

PAHC

PHIBRO ANIMAL HEALTH CORP

4026

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 15.State Street Corp
$55.31$32.35

SQFTW

Presidio Property Tst Inc

4027

공시일에 100만원을 투자했다면?

지금 58만원

-41.8%

2026. 05. 15.State Street Corp
$0.03$0.02

GLIBA

GCI LIBERTY INC

4028

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 15.State Street Corp
$36.85$21.15

AORT

ARTIVION INC

4029

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 15.State Street Corp
$36.62$20.96

SYBX

SYNLOGIC INC

4030

공시일에 100만원을 투자했다면?

지금 57만원

-42.9%

2026. 05. 15.State Street Corp
$1.12$0.64

CSAI

CLOUDASTRUCTURE INC

4031

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 15.State Street Corp
$0.61$0.35

XBP

XBP GLOBAL HOLDINGS INC

4032

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 15.State Street Corp
$4.40$2.50

GEVO

GEVO INC

4033

공시일에 100만원을 투자했다면?

지금 57만원

-43.4%

2026. 05. 15.State Street Corp
$2.73$1.55

ORGN

ORIGIN MATERIALS INC

4034

공시일에 100만원을 투자했다면?

지금 57만원

-43.4%

2026. 05. 15.State Street Corp
$2.28$1.29

BNKK

BONK INC

4035

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 15.State Street Corp
$2.61$1.47

GLIBK

GCI LIBERTY INC

4036

공시일에 100만원을 투자했다면?

지금 56만원

-43.8%

2026. 05. 15.State Street Corp
$37.21$20.93

MVIS

MICROVISION INC DEL

4037

공시일에 100만원을 투자했다면?

지금 56만원

-44.0%

2026. 05. 15.State Street Corp
$0.64$0.36

HRTX

HERON THERAPEUTICS INC

4038

공시일에 100만원을 투자했다면?

지금 56만원

-44.2%

2026. 05. 15.State Street Corp
$0.80$0.45

LCID

LUCID GROUP INC

4039

공시일에 100만원을 투자했다면?

지금 55만원

-45.0%

2026. 05. 15.State Street Corp
$9.53$5.25

MERC

MERCER INTL INC

4040

공시일에 100만원을 투자했다면?

지금 55만원

-45.5%

2026. 05. 15.State Street Corp
$1.42$0.77

POWL

POWELL INDS INC

4041

공시일에 100만원을 투자했다면?

지금 54만원

-45.6%

2026. 05. 15.State Street Corp
$541.08$294.33

CVRX

CVRX INC

4042

공시일에 100만원을 투자했다면?

지금 54만원

-46.1%

2026. 05. 15.State Street Corp
$9.46$5.10

WIX

WIX COM LTD

4043

공시일에 100만원을 투자했다면?

지금 54만원

-46.1%

2026. 05. 15.State Street Corp
$90.07$48.54

JSPR

JASPER THERAPEUTICS INC

4044

공시일에 100만원을 투자했다면?

지금 53만원

-46.7%

2026. 05. 15.State Street Corp
$0.88$0.47

EFOR

ASGN INC

4045

공시일에 100만원을 투자했다면?

지금 53만원

-46.9%

2026. 05. 15.State Street Corp
$38.71$20.55

ASPSZ

Altisource Port Solutions SA

4046

공시일에 100만원을 투자했다면?

지금 53만원

-47.0%

2026. 05. 15.State Street Corp
$0.33$0.17

KSCP

KNIGHTSCOPE INC

4047

공시일에 100만원을 투자했다면?

지금 53만원

-47.1%

2026. 05. 15.State Street Corp
$4.17$2.21

VTIX

VIRTUIX HOLDINGS INC.

4048

공시일에 100만원을 투자했다면?

지금 52만원

-47.8%

2026. 05. 15.State Street Corp
$6.77$3.54

TPET

TRIO PETROLEUM CORP

4049

공시일에 100만원을 투자했다면?

지금 52만원

-47.9%

2026. 05. 15.State Street Corp
$0.69$0.36

FLD

FOLD HLDGS INC

4050

공시일에 100만원을 투자했다면?

지금 51만원

-48.8%

2026. 05. 15.State Street Corp
$1.32$0.68

BRBR

BELLRING BRANDS INC

4051

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 15.State Street Corp
$16.09$8.22

TRDA

ENTRADA THERAPEUTICS INC

4052

공시일에 100만원을 투자했다면?

지금 51만원

-49.2%

2026. 05. 15.State Street Corp
$12.62$6.42

GOSS

GOSSAMER BIO INC

4053

공시일에 100만원을 투자했다면?

지금 50만원

-49.9%

2026. 05. 15.State Street Corp
$0.33$0.16

CRMT

AMERICAS CAR-MART INC

4054

공시일에 100만원을 투자했다면?

지금 49만원

-50.6%

2026. 05. 15.State Street Corp
$12.73$6.29

GTM

ZOOMINFO TECHNOLOGIES INC

4055

공시일에 100만원을 투자했다면?

지금 48만원

-51.5%

2026. 05. 15.State Street Corp
$5.98$2.90

BRCB

BLACK ROCK COFFEE BAR INC

4056

공시일에 100만원을 투자했다면?

지금 48만원

-51.5%

2026. 05. 15.State Street Corp
$12.92$6.26

AMOD

ALPHA MODUS HLDGS INC

4057

공시일에 100만원을 투자했다면?

지금 48만원

-52.1%

2026. 05. 15.State Street Corp
$0.37$0.18

BLNE

BEELINE HOLDINGS INC

4058

공시일에 100만원을 투자했다면?

지금 48만원

-52.3%

2026. 05. 15.State Street Corp
$2.35$1.12

LNZA

LANZATECH GLOBAL INC

4059

공시일에 100만원을 투자했다면?

지금 48만원

-52.3%

2026. 05. 15.State Street Corp
$16.01$7.63

OPENL

Opendoor Technologies Inc

4060

공시일에 100만원을 투자했다면?

지금 47만원

-52.9%

2026. 05. 15.State Street Corp
$0.52$0.25

CABO

CABLE ONE INC

4061

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 15.State Street Corp
$91.21$42.31

HOWL

WEREWOLF THERAPEUTICS INC

4062

공시일에 100만원을 투자했다면?

지금 46만원

-53.9%

2026. 05. 15.State Street Corp
$0.83$0.38

FULC

FULCRUM THERAPEUTICS INC

4063

공시일에 100만원을 투자했다면?

지금 45만원

-55.2%

2026. 05. 15.State Street Corp
$7.67$3.44

OCS

OCULIS HOLDING AG

4064

공시일에 100만원을 투자했다면?

지금 44만원

-56.0%

2026. 05. 15.State Street Corp
$26.59$11.70

CVM

CEL-SCI CORP

4065

공시일에 100만원을 투자했다면?

지금 42만원

-57.6%

2026. 05. 15.State Street Corp
$3.21$1.36

BIAF

BIOAFFINITY TECHNOLOGIES INC

4066

공시일에 100만원을 투자했다면?

지금 42만원

-58.0%

2026. 05. 15.State Street Corp
$3.83$1.61

ASGN

ASGN INC

4067

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 15.State Street Corp
$48.17$19.53

CMPX

COMPASS THERAPEUTICS INC

4068

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 15.State Street Corp
$5.29$2.09

ZEPP

ZEPP HEALTH CORPORATION

4069

공시일에 100만원을 투자했다면?

지금 39만원

-60.7%

2026. 05. 15.State Street Corp
$11.95$4.70

DFNS

T3 DEFENSE INC

4070

공시일에 100만원을 투자했다면?

지금 39만원

-61.0%

2026. 05. 15.State Street Corp
$0.72$0.28

PROP

PRAIRIE OPER CO

4071

공시일에 100만원을 투자했다면?

지금 39만원

-61.0%

2026. 05. 15.State Street Corp
$2.03$0.79

EMBC

EMBECTA CORP

4072

공시일에 100만원을 투자했다면?

지금 39만원

-61.5%

2026. 05. 15.State Street Corp
$8.84$3.41

ANEB

ANEBULO PHARMACEUTICALS INC

4073

공시일에 100만원을 투자했다면?

지금 36만원

-64.4%

2026. 05. 15.State Street Corp
$1.01$0.36

NOTV

INOTIV INC

4074

공시일에 100만원을 투자했다면?

지금 33만원

-66.6%

2026. 05. 15.State Street Corp
$0.27$0.09

BATL

BATTALION OIL CORP

4075

공시일에 100만원을 투자했다면?

지금 33만원

-66.7%

2026. 05. 15.State Street Corp
$3.90$1.30

PLYX

POLARYX THERAPEUTICS INC

4076

공시일에 100만원을 투자했다면?

지금 32만원

-67.9%

2026. 05. 15.State Street Corp
$7.56$2.43

SNBR

SLEEP NUMBER CORP

4077

공시일에 100만원을 투자했다면?

지금 31만원

-68.7%

2026. 05. 15.State Street Corp
$1.80$0.56

VRRM

VERRA MOBILITY CORP

4078

공시일에 100만원을 투자했다면?

지금 30만원

-69.6%

2026. 05. 15.State Street Corp
$14.29$4.35

ATLN

ATLANTIC INTL CORP

4079

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 15.State Street Corp
$3.03$0.83

ADCT

ADC THERAPEUTICS SA

4080

공시일에 100만원을 투자했다면?

지금 27만원

-73.1%

2026. 05. 15.State Street Corp
$3.75$1.01

LPCN

LIPOCINE INC NEW

4081

공시일에 100만원을 투자했다면?

지금 26만원

-74.0%

2026. 05. 15.State Street Corp
$7.99$2.08

PMI

PICARD MEDICAL INC

4082

공시일에 100만원을 투자했다면?

지금 25만원

-74.6%

2026. 05. 15.State Street Corp
$1.04$0.26

CVNA

CARVANA CO

4083

공시일에 100만원을 투자했다면?

지금 23만원

-76.9%

2026. 05. 15.State Street Corp
$314.38$72.50

BTM

BITCOIN DEPOT INC

4084

공시일에 100만원을 투자했다면?

지금 23만원

-77.4%

2026. 05. 15.State Street Corp
$2.18$0.49

HPAI

HELPORT AI LTD

4085

공시일에 100만원을 투자했다면?

지금 22만원

-77.5%

2026. 05. 15.State Street Corp
$4.20$0.94

GOCO

GOHEALTH INC

4086

공시일에 100만원을 투자했다면?

지금 22만원

-78.4%

2026. 05. 15.State Street Corp
$1.51$0.33

SOPA

SOCIETY PASS INC

4087

공시일에 100만원을 투자했다면?

지금 18만원

-82.4%

2026. 05. 15.State Street Corp
$0.43$0.08

SBS

COMPANHIA DE SANEAMENTO BASI

4088

공시일에 100만원을 투자했다면?

지금 17만원

-82.7%

2026. 05. 15.State Street Corp
$31.07$5.38

VGT

VANGUARD WORLD FD

4089

공시일에 100만원을 투자했다면?

지금 17만원

-83.3%

2026. 05. 15.State Street Corp
$697.72$116.37

QVCGA

QVC GROUP INC

4090

공시일에 100만원을 투자했다면?

지금 16만원

-84.3%

2026. 05. 15.State Street Corp
$2.17$0.34

NOTE

FISCALNOTE HOLDINGS INC

4091

공시일에 100만원을 투자했다면?

지금 12만원

-87.6%

2026. 05. 15.State Street Corp
$1.47$0.18

BKNG

BOOKING HOLDINGS INC

4092

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 15.State Street Corp
$4,210.32$168.11

DRCT

DIRECT DIGITAL HOLDINGS INC

4093

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.06$2.78
가격 단위 확인 필요

DSX.WS

Diana Shipping Inc

4094

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.08현재가 대기

PAVM

PAVMED INC

4095

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.22$4.99
가격 단위 확인 필요

KIDZ

CLASSOVER HLDGS INC

4096

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.18$2.26
가격 단위 확인 필요

NVNO

ENVVENO MEDICAL CORPORATION

4097

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.32$10.61
가격 단위 확인 필요

CODX

CO-DIAGNOSTICS INC

4098

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.17$4.80
가격 단위 확인 필요

MODD

MODULAR MED INC

4099

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.36$4.83
가격 단위 확인 필요

SGN

SIGNING DAY SPORTS INC

4100

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.95현재가 대기

RLYB

RALLYBIO CORP

4101

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.69$16.20
가격 단위 확인 필요

TVGN

TEVOGEN BIO HLDGS INC

4102

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.33$11.16
가격 단위 확인 필요

VRAR

GLIMPSE GROUP INC

4103

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.93현재가 대기

NINE

NINE ENERGY SERVICE INC

4104

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.35$9.96
가격 단위 확인 필요

PED

PEDEVCO CORP

4105

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.56$13.42
가격 단위 확인 필요

APLT

APPLIED THERAPEUTICS INC

4106

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.10현재가 대기

KLTO

KLOTHO NEUROSCIENCES INC

4107

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.29현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

4108

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.80현재가 대기

BLBX

BLACKBOXSTOCKS INC

4109

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$8.09현재가 대기

CMBM

CAMBIUM NETWORKS CORP

4110

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$1.44현재가 대기

THAR

THARIMMUNE INC

4111

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$3.03현재가 대기

GBIO

GENERATION BIO CO

4112

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$5.68현재가 대기

SOHO

SOTHERLY HOTELS INC

4113

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$2.15현재가 대기

TSE

TRINSEO PLC

4114

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.50현재가 대기

ETHZ

ETHZILLA CORPORATION

4115

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$4.90현재가 대기

MGIC

MAGIC SOFTWARE ENTERPRISES L

4116

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$25.75현재가 대기

SAVA

CASSAVA SCIENCES INC

4117

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$1.98현재가 대기

CVAC

CUREVAC N V

4118

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$4.52현재가 대기

MRSN

MERSANA THERAPEUTICS INC

4119

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$28.93현재가 대기

GIFI

GULF IS FABRICATION INC

4120

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$11.97현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES INC

4121

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$8.56현재가 대기

SHCO

SOHO HOUSE & CO INC

4122

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$8.96현재가 대기

NBY

NOVABAY PHARMACEUTICALS INC

4123

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$5.64현재가 대기

FSFG

FIRST SVGS FINL GROUP INC

4124

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$31.86현재가 대기

SMLR

SEMLER SCIENTIFIC INC

4125

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$15.29현재가 대기

MBCN

MIDDLEFIELD BANC CORP

4126

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$34.54현재가 대기

TRUE

TRUECAR INC

4127

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$2.26현재가 대기

VTYX

VENTYX BIOSCIENCES INC

4128

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$9.03현재가 대기

CIO

CITY OFFICE REIT INC

4129

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$6.99현재가 대기

DENN

DENNYS CORP

4130

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$6.22현재가 대기

EB

EVENTBRITE INC

4131

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$4.45현재가 대기

BITF

BITFARMS LTD

4132

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$2.35현재가 대기

AHL

ASPEN INSURANCE HOLDINGS LTD

4133

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$37.10현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

4134

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$44.56현재가 대기

ZEUS

OLYMPIC STEEL INC

4135

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$42.79현재가 대기

GES

GUESS INC

4136

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$16.75현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

4137

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$13.09현재가 대기

GMRE

GLOBAL MED REIT INC

4138

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$34.46현재가 대기

PX

P10 INC

4139

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$9.81현재가 대기

MOFG

MIDWESTONE FINL GROUP INC NE

4140

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$38.50현재가 대기

RAPT

RAPT THERAPEUTICS INC

4141

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$33.87현재가 대기

AHH

ARMADA HOFFLER PPTYS INC

4142

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$6.76현재가 대기

JAMF

JAMF HLDG CORP

4143

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$13.01현재가 대기

PLYM

PLYMOUTH INDL REIT INC

4144

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$21.88현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

4145

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$14.16현재가 대기

RYI

RYERSON HLDG CORP

4146

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$25.16현재가 대기

LION2

LIONSGATE STUDIOS CORP

4147

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$9.13현재가 대기

THS

TREEHOUSE FOODS INC

4148

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$23.59현재가 대기

AVDL

AVADEL PHARMACEUTICALS PLC

4149

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$21.55현재가 대기

REVG

REV GROUP INC

4150

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$60.87현재가 대기

HI

HILLENBRAND INC

4151

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$31.72현재가 대기

ALEX

ALEXANDER & BALDWIN INC NEW

4152

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$20.99현재가 대기

CIVI

CIVITAS RESOURCES INC

4153

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$27.09현재가 대기

PCH

POTLATCHDELTIC CORPORATION

4154

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$39.78현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

4155

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$15.38현재가 대기

TGNA

TEGNA INC

4156

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$19.53현재가 대기

ATGE

ADTALEM GLOBAL ED INC

4157

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$103.47현재가 대기

CFLT

CONFLUENT INC

4158

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$30.24현재가 대기

CDTX

CIDARA THERAPEUTICS INC

4159

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$220.89현재가 대기

SNV

SYNOVUS FINL CORP

4160

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$50.05현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

4161

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$38.07현재가 대기

CMA

COMERICA INC

4162

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$87.64현재가 대기

CADE

CADENCE BANK

4163

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$43.13현재가 대기

CYBR

CYBERARK SOFTWARE LTD

4164

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$446.06현재가 대기

DAY

DAYFORCE INC

4165

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$69.16현재가 대기

EXAS

EXACT SCIENCES CORP

4166

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$101.56현재가 대기

CENN

CENNTRO INC

4167

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.12$4.25
가격 단위 확인 필요

SILO

SILO PHARMA INC

4168

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.36$6.32
가격 단위 확인 필요

KALA

KALA BIO INC

4169

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.17$2.27
가격 단위 확인 필요

NXPL

NEXTPLAT CORP

4170

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.37$6.40
가격 단위 확인 필요

WGRX

WELLGISTICS HEALTH INC

4171

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.10$4.09
가격 단위 확인 필요

BCAB

BIOATLA INC

4172

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.16$3.26
가격 단위 확인 필요

MSAI

MULTISENSOR AI HOLDINGS INC

4173

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.23$4.81
가격 단위 확인 필요

FEMY

FEMASYS INC

4174

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.42$5.29
가격 단위 확인 필요

CUE

CUE BIOPHARMA INC

4175

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.23$29.74
가격 단위 확인 필요

PSTV

PLUS THERAPEUTICS INC

4176

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.16$5.58
가격 단위 확인 필요

AWRE

AWARE INC MASS

4177

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$1.25현재가 대기

UP

WHEELS UP EXPERIENCE INC

4178

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.52$7.36
가격 단위 확인 필요

AGM.A

FEDERAL AGRIC MTG CORP

4179

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$119.00현재가 대기

NAKA

NAKAMOTO INC

4180

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.22$4.67
가격 단위 확인 필요

CRD.B

CRAWFORD & CO

4181

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$10.14현재가 대기

IMUX

IMMUNIC INC

4182

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$1.11$12.38
가격 단위 확인 필요

SWKH

SWK HLDGS CORP

4183

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$17.01현재가 대기

BH.A

BIGLARI HLDGS INC

4184

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$1,742.69현재가 대기

BARK

BARK INC

4185

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$0.51$10.21
가격 단위 확인 필요

UBFO

UNITED SEC BANCSHARES CALIF

4186

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$10.51현재가 대기

AGL

AGILON HEALTH INC

4187

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$7.91$98.67
가격 단위 확인 필요

AKO.B

EMBOTELLADORA ANDINA S A

4188

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$25.22현재가 대기

CRD.A

CRAWFORD & CO

4189

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$9.97현재가 대기

BF.A

BROWN FORMAN CORP

4190

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$27.01현재가 대기

LEN.B

LENNAR CORP

4191

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$84.12현재가 대기

BLFY

BLUE FOUNDRY BANCORP

4192

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$13.24현재가 대기

ONTF

ON24 INC

4193

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$8.10현재가 대기

FFWM

FIRST FNDTN INC

4194

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$5.90현재가 대기

GEF.B

GREIF INC

4195

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$88.40현재가 대기

OS

ONESTREAM INC

4196

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$24.00현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK CO

4197

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$17.00현재가 대기

CWEN.A

CLEARWAY ENERGY INC

4198

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$39.17현재가 대기

UHAL.B

U HAUL HOLDING COMPANY

4199

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$44.67현재가 대기

PBR.A

PETROLEO BRASILEIRO S A

4200

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$18.75현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC DEL

4201

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$718,140.00현재가 대기
가격 단위 확인 필요

BF.B

BROWN FORMAN CORP

4202

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$26.67현재가 대기

HEI.A

HEICO CORP NEW

4203

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$211.09현재가 대기

MOG.A

MOOG INC

4204

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$292.64현재가 대기

HOLX

HOLOGIC INC

4205

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$75.59현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

4206

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.State Street Corp
$479.20현재가 대기

기관 게시판

State Street Corp 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 4/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.