본문으로 이동
13F 공시 데이터

Barclays PLC

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

4472개

현재가 반영

4379개

가격 검토

10개

가격 단위 확인 필요

평균 수익률

+12.0%

최고 티커

MIMI

+966.9%

최저 티커

SOPA

-98.1%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 1,266개 중 현재가를 확인한 1,255개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+12.3%

현재 가치

112만원

신규·확대

1,266개

유지

186개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 15.1,266오늘 가격 확인 1,255+12.3%112만원+12만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

1,266개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
MUUDIREXION SHARES ETF TRUST신규new position0.00%11원+561.6%$120.38$796.41
MULLGRANITESHARES ETF TR신규new position0.00%11원+551.6%$106.36$693.00
ALABASTERA LABS INC확대increased +35.1%0.04%436원+227.1%$109.60$358.48
SCOPROSHARES TR II신규new position0.00%2원+218.6%$8.32$26.51
KEELBITFARMS LTD신규new position0.00%2원+211.0%$1.95$6.07
RACEFERRARI N V확대increased +430.1%0.18%1,837원+194.8%$123.11$362.90
FCELFUELCELL ENERGY INC확대increased +452.2%0.00%11원+189.4%$6.53$18.90
SHAZSHARONAI HOLDINGS INC신규new position0.00%15원+187.4%$22.73$65.33
BRUNWILLOW LANE ACQUISITION CORP신규new position0.00%0원+179.1%$10.65$29.73
BBBLACKBERRY LTD확대increased +446.7%0.00%14원+178.5%$3.24$9.03
SNDKSANDISK CORP확대increased +36.0%0.09%863원+174.3%$635.34$1,742.50
MRAMEVERSPIN TECHNOLOGIES INC확대increased +1.3%0.00%0원+173.5%$8.79$24.04
AEHRAEHR TEST SYS확대increased +17.7%0.00%3원+164.8%$37.08$98.19
KORUDIREXION SHARES ETF TRUST신규new position0.00%9원+155.9%$284.12$727.06
LFVNLIFEVANTAGE CORP확대increased +26.2%0.00%1원+138.3%$4.32$10.30
DXSTDECENT HLDG INC신규new position0.00%0원+125.0%$3.00$6.75
QUIKQUICKLOGIC CORP확대increased +8933.3%0.00%0원+114.8%$9.38$20.15
HIVEHIVE DIGITAL TECHNOLOGIES LT신규new position0.00%0원+114.7%$1.90$4.08
COHXINVESTMENT MANAGERS SER TR I신규new position0.00%1원+113.3%$25.04$53.40
STMSTMICROELECTRONICS N V확대increased +31.3%0.02%159원+112.7%$34.55$73.49
HUMHUMANA INC확대increased +9.7%0.01%73원+108.1%$173.39$360.74
CMPSCOMPASS PATHWAYS PLC확대increased +353.4%0.00%0원+107.5%$5.53$11.48
FPSFORGENT POWER SOLUTIONS INC신규new position0.00%2원+104.6%$29.27$59.90
HPEHEWLETT PACKARD ENTERPRISE C확대increased +73.7%0.08%798원+103.6%$23.81$48.48
TET1 ENERGY INC확대increased +524.6%0.00%47원+102.2%$4.39$8.88
CLSKCLEANSPARK INC확대increased +12.6%0.00%27원+98.2%$8.51$16.87
AMCAMC ENTMT HLDGS INC확대increased +191.5%0.00%43원+97.4%$0.98$1.94
RDWREDWIRE CORPORATION확대increased +3.8%0.00%0원+93.6%$8.50$16.46
HPE-PCHEWLETT PACKARD ENTERPRISE C확대increased +139.4%0.01%134원+93.5%$64.51$124.82
SPCEVIRGIN GALACTIC HOLDINGS INC확대increased +46.3%0.00%1원+93.2%$2.43$4.70
FRMMFORUM MARKETS INC신규new position0.00%3원+93.1%$2.89$5.58
FLNCFLUENCE ENERGY INC확대increased +552.9%0.01%128원+92.9%$13.76$26.54
CORTCORCEPT THERAPEUTICS INC확대increased +184.0%0.00%45원+88.7%$40.31$76.06
AIRSAIRSCULPT TECHNOLOGIES INC확대increased +57.5%0.00%1원+87.6%$2.83$5.31
HELEHELEN OF TROY LTD확대increased +5.0%0.00%3원+83.1%$14.42$26.41
APLDAPPLIED DIGITAL CORP확대increased +53.3%0.02%215원+80.6%$23.74$42.89
MRDNMERIDIAN HOLDINGS INC신규new position0.00%0원+80.4%$7.22$13.03
DUOTDUOS TECHNOLOGIES GROUP INC확대increased +102.8%0.00%1원+76.2%$6.86$12.09
NOKNOKIA CORP확대increased +3205.5%0.00%16원+75.1%$8.04$14.08
VELOVELO3D INC확대increased +1633.3%0.00%0원+74.0%$9.38$16.33
OPTXSYNTEC OPTICS HLDGS INC신규new position0.00%0원+73.5%$7.02$12.19
SIDUSIDUS SPACE INC신규new position0.00%0원+73.3%$2.32$4.02
RKLBROCKET LAB CORP확대increased +11.1%0.00%38원+72.5%$64.22$110.77
RMBSRAMBUS INC DEL확대increased +7.1%0.01%62원+72.3%$86.03$148.26
GFSGLOBALFOUNDRIES INC확대increased +977.3%0.01%79원+72.1%$44.48$76.54
CTEVCLARITEV CORPORATION확대increased +1950.2%0.00%37원+71.8%$16.34$28.08
HNGEHINGE HEALTH INC확대increased +26.0%0.00%17원+69.0%$38.56$65.18
IRDMIRIDIUM COMMUNICATIONS INC확대increased +1.3%0.00%3원+68.5%$27.74$46.74
IRENIREN LIMITED확대increased +20.5%0.01%91원+67.6%$34.28$57.47
NTAPNETAPP INC확대increased +17.8%0.01%90원+65.6%$102.39$169.58
PTRNPATTERN GROUP INC확대increased +145.7%0.00%3원+63.6%$12.43$20.34
TVTXTRAVERE THERAPEUTICS INC확대increased +47.8%0.01%81원+63.1%$29.71$48.46
PURRHYPERLIQUID STRATEGIES INC신규new position0.00%0원+62.5%$5.09$8.27
MTSIMACOM TECH SOLUTIONS HLDGS I확대increased +27.9%0.04%351원+62.1%$222.07$360.00
APAMPCO-PITTSBURG CORP신규new position0.00%0원+61.4%$6.72$10.85
QCOMQUALCOMM INC확대increased +17.0%0.15%1,520원+60.0%$128.78$205.99
VSTSVESTIS CORPORATION확대increased +6.8%0.00%1원+59.6%$7.86$12.55
BTQBTQ TECHNOLOGIES CORP신규new position0.00%0원+57.7%$2.67$4.21
SMWBSIMILARWEB LTD확대increased +1462.7%0.00%0원+57.3%$2.61$4.11
LIFEETHOS TECHNOLOGIES INC신규new position0.00%1원+56.9%$11.17$17.53
COHRCOHERENT CORP확대increased +53.9%0.04%358원+56.8%$238.21$373.45
SMHVANECK ETF TRUST확대increased +27.4%0.10%1,039원+56.2%$383.40$598.80
CDNLCARDINAL INFRASTRUCTURE GROU확대increased +15.0%0.00%0원+55.8%$39.66$61.80
ZNTLZENTALIS PHARMACEUTICALS INC확대increased +4.0%0.00%1원+55.6%$2.34$3.64
KPTIKARYOPHARM THERAPEUTICS INC확대increased +80.7%0.00%0원+55.1%$5.57$8.64
ARWARROW ELECTRS INC확대increased +56.3%0.01%59원+55.1%$143.41$222.36
LUNRINTUITIVE MACHINES INC확대increased +59.9%0.00%20원+54.1%$18.56$28.60
RVMDREVOLUTION MEDICINES INC확대increased +181.6%0.02%237원+53.5%$97.25$149.30
NRGVENERGY VAULT HOLDINGS INC확대increased +111.6%0.00%7원+53.3%$3.30$5.06
UCTTULTRA CLEAN HLDGS INC확대increased +61.8%0.00%26원+52.9%$62.18$95.10
ABCLABCELLERA BIOLOGICS INC확대increased +47.5%0.00%1원+52.9%$3.49$5.34
LGNLEGENCE CORP확대increased +176.0%0.01%59원+52.6%$56.46$86.14
EWYISHARES INC확대increased +549.6%0.67%6,734원+52.4%$123.01$187.41
ASPIASP ISOTOPES INC확대increased +66.9%0.00%18원+52.3%$4.42$6.73
MNTKMONTAUK RENEWABLES INC확대increased +849.9%0.00%11원+52.2%$1.15$1.75
RALRALLIANT CORP확대increased +7.4%0.00%4원+52.1%$41.59$63.25
MDAMDA SPACE LTD신규new position0.00%15원+52.0%$25.32$38.48
TBLATABOOLA.COM LTD확대increased +233.9%0.00%3원+51.8%$3.10$4.71
TFIITRANSFORCE INC확대increased +148.3%0.01%66원+51.1%$108.63$164.17
GHRSGH RESEARCH PLC확대increased +107.5%0.00%0원+50.3%$14.06$21.14
INVINNVENTURE INC확대increased +4.2%0.00%0원+50.1%$3.91$5.87
AXTIAXT INC확대increased +192.0%0.01%93원+50.1%$56.98$85.52
SRISTONERIDGE INC확대increased +40.7%0.00%2원+49.9%$4.83$7.24
CVGICOMMERCIAL VEH GROUP INC신규new position0.00%0원+49.9%$3.41$5.11
MANEVERADERMICS INC신규new position0.00%23원+49.3%$63.15$94.30
BRKRPBRUKER CORP신규new position0.00%8원+48.6%$282.25$419.49
SNDRSCHNEIDER NATIONAL INC확대increased +193.9%0.00%1원+46.8%$26.36$38.69
INFQINFLEQTION INC신규new position0.00%1원+46.2%$9.81$14.34
CYDCHINA YUCHAI INTL LTD확대increased +3302.2%0.01%83원+46.1%$38.50$56.24
VIAVVIAVI SOLUTIONS INC확대increased +74.9%0.01%86원+45.3%$33.28$48.37
ENLTENLIGHT RENEWABLE ENERGY LTD확대increased +4141.6%0.00%39원+45.2%$68.26$99.09
ASSTSTRIVE INC신규new position0.00%7원+45.1%$10.02$14.54
ORCLORACLE CORP확대increased +29.2%0.41%4,098원+44.4%$147.11$212.47
ELVELEVANCE HEALTH INC FORMERLY확대increased +120.6%0.13%1,323원+44.3%$292.75$422.31
TEAMATLASSIAN CORPORATION확대increased +31.6%0.01%64원+43.0%$68.25$97.60
NUTXNUTEX HEALTH INC확대increased +121.8%0.00%9원+42.9%$95.04$135.81
NAKNORTHERN DYNASTY MINERALS LT신규new position0.00%1원+42.8%$1.40$2.00
JEFJEFFERIES FINANCIAL GROUP IN확대increased +22.2%0.02%161원+42.7%$41.27$58.89
GTLBGITLAB INC확대increased +71.2%0.00%42원+42.4%$21.64$30.81
CDNSCADENCE DESIGN SYSTEM INC확대increased +56.4%0.27%2,661원+42.3%$277.87$395.40
AVTAVNET INC확대increased +72.6%0.00%39원+42.0%$61.62$87.47
CCCCC4 THERAPEUTICS INC확대increased +45.0%0.00%3원+40.9%$2.63$3.71
SLGSL GREEN RLTY CORP확대increased +63.6%0.00%47원+40.6%$36.94$51.96
SWKSSKYWORKS SOLUTIONS INC확대increased +11.2%0.01%104원+40.3%$53.55$75.13
LIONLIONSGATE STUDIOS CORP신규new position0.01%109원+40.3%$9.59$13.45
MGNXMACROGENICS INC확대increased +51.5%0.00%1원+39.3%$2.89$4.03
ICLRICON PLC확대increased +503.4%0.00%41원+39.2%$110.66$154.01
KRCKILROY REALTY CORP확대increased +371.5%0.01%91원+38.9%$28.21$39.19
TONXTON STRATEGY CO신규new position0.00%0원+38.7%$2.47$3.43
ATKRATKORE INC확대increased +156.7%0.01%56원+38.5%$58.91$81.59
XLKSELECT SECTOR SPDR TR확대increased +8.2%0.04%372원+38.0%$132.90$183.36
VLUEISHARES TR신규new position0.00%1원+37.9%$142.19$196.07
SAIASAIA INC확대increased +13.3%0.00%18원+37.7%$351.28$483.74
ETSYETSY INC확대increased +15.1%0.03%312원+37.7%$49.98$68.80
AIQGLOBAL X FDS확대increased +58.7%0.00%0원+37.6%$46.67$64.23
LWLGLIGHTWAVE LOGIC INC확대increased +68.8%0.00%3원+37.6%$7.03$9.68
HIWHIGHWOODS PPTYS INC확대increased +7.3%0.00%2원+37.6%$21.41$29.45
GRPNGROUPON INC확대increased +9.6%0.00%1원+37.3%$11.90$16.34
JBLJABIL INC확대increased +2.2%0.00%35원+36.9%$265.63$363.73
CHEFCHEFS WHSE INC확대increased +191.4%0.01%87원+36.9%$59.45$81.39
MCHPPMICROCHIP TECHNOLOGY INC.확대increased +3584.0%0.00%18원+36.5%$56.97$77.79
PLUGPLUG PWR INC확대increased +343.6%0.02%150원+36.3%$2.26$3.08
CIBRFIRST TR EXCHANGE-TRADED FD확대increased +26.1%0.00%2원+35.9%$62.68$85.18
ORCL-PDORACLE CORP신규new position0.02%244원+35.5%$45.01$60.99
JBHTHUNT J B TRANS SVCS INC확대increased +172.8%0.04%428원+35.4%$211.90$286.88
LINELINEAGE INC확대increased +3.6%0.00%0원+35.2%$32.76$44.30
CACCCREDIT ACCEP CORP MICH확대increased +171.5%0.01%65원+35.1%$423.46$572.00
SHOOMADDEN STEVEN LTD확대increased +181.8%0.01%68원+35.1%$33.92$45.81
ESTAESTABLISHMENT LABS HLDGS INC확대increased +89.6%0.00%29원+35.0%$56.78$76.66
RRYDER SYS INC확대increased +56.9%0.00%47원+35.0%$204.71$276.35
NVDLGRANITESHARES ETF TR신규new position0.00%23원+34.7%$72.57$97.74
BENFRANKLIN RESOURCES INC확대increased +70.6%0.03%271원+34.3%$23.62$31.73
PGYPAGAYA TECHNOLOGIES LTD확대increased +470.5%0.00%49원+34.2%$11.65$15.64
FJETSTARFIGHTERS SPACE INC신규new position0.00%1원+34.0%$5.92$7.93
FIXCOMFORT SYS USA INC확대increased +52.4%0.05%481원+33.9%$1,378.99$1,846.68
PTONPELOTON INTERACTIVE INC확대increased +13.0%0.00%11원+33.7%$4.29$5.74
TWINTWIN DISC INC확대increased +214.3%0.00%5원+33.5%$15.07$20.12
TSEMTOWER SEMICONDUCTOR LTD확대increased +370.6%0.01%144원+33.4%$175.48$234.13
CLSCELESTICA INC확대increased +303.8%0.07%691원+33.3%$281.68$375.53
ATENA10 NETWORKS INC확대increased +1.8%0.00%8원+33.2%$23.12$30.80
RDDTREDDIT INC확대increased +9.3%0.02%196원+33.0%$134.65$179.11
YSSYORK SPACE SYSTEMS INC신규new position0.00%4원+32.9%$22.17$29.47
PBTPERMIAN BASIN RTY TR확대increased +560.4%0.00%0원+32.9%$21.52$28.60
TDCTERADATA CORP DEL확대increased +25.6%0.00%9원+32.7%$25.63$34.01
GLWCORNING INC확대increased +73.7%0.14%1,411원+32.7%$135.97$180.42
ALOYREALLOYS INC신규new position0.00%3원+32.7%$9.76$12.95
WSTWEST PHARMACEUTICAL SVSC INC확대increased +107.7%0.05%511원+32.6%$250.64$332.42
STVNSTEVANATO GROUP S P A신규new position0.00%1원+32.6%$13.75$18.23
APYXAPYX MEDICAL CORPORATION신규new position0.00%0원+31.8%$3.69$4.87
HPQHP INC확대increased +16.9%0.01%83원+31.8%$19.21$25.31
LODECOMSTOCK INC확대increased +19075.4%0.00%2원+31.6%$3.05$4.02
CMTLCOMTECH TELECOMMUNICATIONS C확대increased +1.7%0.00%0원+31.3%$3.32$4.36
LARLITHIUM ARGENTINA AG확대increased +50.3%0.00%1원+31.3%$6.68$8.77
ROKUROKU INC확대increased +5.5%0.00%21원+31.1%$94.62$124.04
SWMRSWARMER INC신규new position0.00%0원+31.0%$47.19$61.85
VOYAVOYA FINANCIAL INC확대increased +5.4%0.00%11원+31.0%$68.32$89.52
ELVAELECTROVAYA INC확대increased +13.2%0.00%0원+30.9%$7.82$10.24
CVEOCIVEO CORP CDA신규new position0.00%2원+30.8%$26.46$34.61
ECGEVERUS CONSTR GROUP확대increased +5.1%0.00%7원+30.7%$118.06$154.31
ITRNITURAN LOCATION AND CONTROL확대increased +277.1%0.00%0원+30.6%$49.01$64.02
KLARKLARNA GROUP PLC확대increased +1034.0%0.00%26원+30.5%$13.09$17.09
WLDNWILLDAN GROUP INC확대increased +0.6%0.00%0원+30.5%$76.56$99.89
UUNITY SOFTWARE INC확대increased +39.1%0.00%40원+29.9%$21.94$28.51
CATCATERPILLAR INC확대increased +73.7%0.70%6,954원+29.9%$708.46$920.40
NNNEXTNAV INC확대increased +42.7%0.00%27원+29.5%$16.02$20.74
IBKRINTERACTIVE BROKERS GROUP IN확대increased +34.2%0.04%382원+29.1%$67.07$86.61
QRVOQORVO INC확대increased +43.9%0.00%24원+28.9%$77.40$99.80
MSMORGAN STANLEY확대increased +44.3%0.34%3,383원+28.9%$164.57$212.17
CUZCOUSINS PPTYS INC확대increased +16.5%0.00%6원+28.7%$22.57$29.05
MTARCELORMITTAL SA LUXEMBOURG확대increased +88.5%0.00%5원+28.7%$51.98$66.88
ATROASTRONICS CORP확대increased +11.2%0.00%4원+28.5%$66.73$85.76
BLLNBILLIONTOONE INC신규new position0.00%2원+28.4%$78.94$101.37
STTSTATE STR CORP확대increased +106.7%0.11%1,142원+28.4%$126.56$162.52
DTILPRECISION BIOSCIENCES INC확대increased +7.1%0.00%0원+27.5%$5.50$7.01
PWRQUANTA SVCS INC확대increased +22.8%0.04%409원+27.2%$549.02$698.35
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.10%980원+27.2%$65.09$82.78
FWDAB ACTIVE ETFS INC신규new position0.00%1원+27.2%$108.56$138.04
AVGOBROADCOM INC확대increased +0.5%0.03%305원+27.0%$309.51$393.01
LTRXLANTRONIX INC확대increased +66.3%0.00%2원+26.9%$5.24$6.65
GIIIG III APPAREL GROUP LTD확대increased +51.8%0.01%101원+26.7%$27.70$35.10
IHFISHARES TR신규new position0.00%1원+26.5%$41.85$52.95
AVTRAVANTOR INC확대increased +3.0%0.00%2원+26.4%$7.84$9.91
SKYYFIRST TR EXCHANGE-TRADED FD신규new position0.00%5원+26.3%$109.36$138.15
CMTVCOMMUNITY BANCORP INC VT신규new position0.00%0원+26.2%$31.11$39.27
VVXV2X INC확대increased +71.0%0.00%48원+26.2%$68.50$86.46
INGMINGRAM MICRO HLDG CORP확대increased +310.5%0.00%35원+26.2%$23.31$29.42
WATWATERS CORP확대increased +13.1%0.01%61원+26.1%$297.80$375.63
AHRTAH RLTY TR INC신규new position0.00%8원+25.9%$5.50$6.93
LLYELI LILLY & CO확대increased +12.8%0.22%2,230원+25.7%$919.77$1,156.03
LUMNLUMEN TECHNOLOGIES INC확대increased +17.0%0.01%119원+25.7%$6.95$8.74
RYZRYERSON HLDG CORP신규new position0.00%8원+25.7%$22.48$28.25
ELVRELEVRA LITHIUM LTD확대increased +3.1%0.00%0원+25.6%$58.90$73.97
BABAALIBABA GROUP HLDG LTD확대increased +70.6%0.34%3,375원+25.5%$96.50$121.11
DUOLDUOLINGO INC확대increased +50.3%0.00%25원+25.4%$98.57$123.63
EZPWEZCORP INC확대increased +1.6%0.00%0원+25.3%$25.38$31.80
HBMHUDBAY MINERALS INC확대increased +76.1%0.00%20원+25.0%$20.90$26.14
ROOTROOT INC확대increased +59.5%0.00%9원+25.0%$44.17$55.20
CARRCARRIER GLOBAL CORPORATION확대increased +189.4%0.17%1,660원+24.6%$56.31$70.18
SOLVSOLVENTUM CORP확대increased +36.3%0.01%61원+24.3%$65.30$81.20
VIKVIKING HOLDINGS LTD확대increased +118.7%0.01%52원+24.3%$73.48$91.32
BFLYBUTTERFLY NETWORK INC확대increased +42.6%0.00%6원+24.3%$4.04$5.02
QLYSQUALYS INC확대increased +16.1%0.00%16원+24.2%$87.85$109.15
QQQMINVESCO EXCH TRADED FD TR II확대increased +64.3%0.00%2원+24.1%$237.62$295.00
DPRODRAGANFLY INC.확대increased +68.6%0.00%0원+24.1%$4.91$6.10
CRMLCRITICAL METALS CORP확대increased +129.1%0.00%9원+24.1%$7.94$9.85
ALVOALVOTECH확대increased +54.2%0.00%0원+23.9%$3.43$4.25
IHGINTERCONTINENTAL HOTELS GROU신규new position0.00%1원+23.8%$133.46$165.27
LITXINVESTMENT MANAGERS SER TR I신규new position0.00%9원+23.6%$29.26$36.17
TDTORONTO DOMINION BK ONT확대increased +212.9%0.01%61원+23.3%$93.31$115.08
CBRLCRACKER BARREL OLD CTRY STOR확대increased +20.1%0.00%2원+23.3%$28.11$34.65
DOCHEALTHPEAK PROPERTIES INC확대increased +61.3%0.02%160원+23.3%$16.43$20.25
BMOBANK MONTREAL MEDIUM확대increased +5376.4%0.21%2,068원+22.9%$135.34$166.38
SNAPSNAP INC확대increased +17.4%0.00%34원+22.8%$4.60$5.65
UPSTUPSTART HLDGS INC확대increased +39.1%0.01%103원+22.7%$25.65$31.46
TFINTRIUMPH FINANCIAL INC확대increased +88.4%0.00%24원+22.6%$59.66$73.15
CPAYCORPAY INC확대increased +21.2%0.02%155원+22.5%$290.99$356.34
NTRSNORTHERN TR CORP확대increased +48.8%0.03%347원+22.3%$139.57$170.63
PEVERPURE INC신규new position0.02%204원+22.2%$59.04$72.17
BNEDBARNES & NOBLE ED INC확대increased +141.9%0.00%6원+22.2%$8.83$10.79
LITELUMENTUM HLDGS INC확대increased +71.2%0.18%1,754원+22.2%$702.76$858.53
BWLPBW LPG LTD확대increased +105.4%0.00%20원+21.9%$17.37$21.18
SIRISIRIUSXM HOLDINGS INC확대increased +10.8%0.00%16원+21.8%$23.08$28.11
SNSHARKNINJA INC확대increased +3472.8%0.01%59원+21.7%$105.90$128.92
CSIQCANADIAN SOLAR INC확대increased +4186.4%0.01%54원+21.7%$13.85$16.86
JHXJAMES HARDIE INDS PLC확대increased +807.3%0.05%477원+21.7%$18.94$23.06
MARMARRIOTT INTL INC NEW확대increased +42.1%0.09%906원+21.7%$327.07$398.00
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +78.4%0.00%1원+21.5%$19.82$24.09
WEAVWEAVE COMMUNICATIONS INC확대increased +187.5%0.00%9원+21.4%$4.62$5.61
UNMUNUM GROUP확대increased +10.4%0.00%13원+21.3%$73.03$88.61
MIDDMIDDLEBY CORP확대increased +4.4%0.00%4원+21.3%$132.58$160.83
ZMZOOM COMMUNICATIONS INC확대increased +133.7%0.04%355원+21.1%$80.39$97.39
WPPWPP PLC NEW신규new position0.01%64원+21.0%$15.55$18.81
METMETLIFE INC확대increased +21.8%0.02%205원+20.9%$70.72$85.49
LADLITHIA MTRS INC확대increased +297.9%0.03%262원+20.6%$249.72$301.19
SHIPSEANERGY MARITIME HLDGS CORP확대increased +155.1%0.00%1원+20.6%$12.91$15.57
LPLLG DISPLAY CO LTD신규new position0.00%19원+20.6%$3.88$4.68
GWWWW GRAINGER INC확대increased +26.0%0.02%207원+20.5%$1,090.81$1,314.57
APHAMPHENOL CORP확대increased +7.9%0.05%502원+20.5%$126.35$152.22
ALVAUTOLIV INC확대increased +9.5%0.00%6원+20.3%$105.16$126.54
CHACHAGEE HLDGS LTD확대increased +737.8%0.00%0원+20.3%$9.31$11.20
HRBBLOCK H & R INC확대increased +41.8%0.01%102원+20.3%$31.74$38.18
AAGILENT TECHNOLOGIES INC확대increased +2.7%0.00%24원+20.2%$113.98$136.96
SPYGSPDR SERIES TRUST신규new position0.00%0원+20.1%$97.91$117.56
SESSES AI CORPORATION확대increased +362.8%0.00%1원+20.1%$0.96$1.16
IVWISHARES TR신규new position0.00%1원+20.0%$113.11$135.77
MSGSMADISON SQUARE GRDN SPRT COR확대increased +443.8%0.00%46원+19.9%$321.40$385.37
MGAMAGNA INTL INC확대increased +113.4%0.02%180원+19.9%$55.81$66.91
NSANATIONAL STORAGE AFFILIATES확대increased +62.9%0.00%28원+19.8%$37.74$45.23
RVTYREVVITY INC확대increased +13.0%0.00%20원+19.6%$87.61$104.80
ESOAENERGY SERVICES OF AMER CORP확대increased +24.0%0.00%1원+19.3%$13.13$15.67
SNPSSYNOPSYS INC확대increased +48.9%0.17%1,710원+19.3%$396.48$472.99
XUSPINNOVATOR ETFS TRUST확대increased +245.6%0.00%0원+19.2%$44.15$52.64
CBCCENTRAL BANCOMPANY신규new position0.00%20원+19.1%$23.95$28.53
PINSPINTEREST INC확대increased +105.1%0.02%185원+19.1%$18.34$21.84
TFSLTFS FINL CORP확대increased +46.0%0.00%2원+19.0%$14.05$16.72
HEIHEICO CORP NEW확대increased +94.5%0.02%221원+19.0%$274.20$326.22
SBACSBA COMMUNICATIONS CORP확대increased +14.3%0.01%71원+18.9%$172.11$204.67
PAGPENSKE AUTOMOTIVE GRP INC확대increased +26.3%0.00%18원+18.9%$149.52$177.72
NVDANVIDIA CORPORATION확대increased +8.8%1.36%13,648원+18.8%$174.40$207.22
LAMRLAMAR ADVERTISING CO확대increased +82.4%0.01%83원+18.7%$126.66$150.31
CNOCNO FINL GROUP INC확대increased +13.4%0.00%14원+18.7%$41.06$48.72
QSQUANTUMSCAPE CORP확대increased +9.7%0.00%0원+18.7%$6.38$7.57
ARESARES MANAGEMENT CORPORATION확대increased +7.2%0.01%50원+18.6%$109.10$129.42
ASTLALGOMA STL GROUP INC확대increased +271.0%0.00%5원+18.5%$4.13$4.90
EBAYEBAY INC.확대increased +11.8%0.02%180원+18.4%$91.02$107.77
LUNGPULMONX CORP확대increased +44.7%0.00%3원+18.2%$1.29$1.53
CHECHEMED CORP NEW확대increased +2.8%0.00%2원+18.2%$377.74$446.45
WHWKWHITEHAWK THERAPEUTICS INC신규new position0.00%0원+18.1%$3.45$4.08
BNSBANK NOVA SCOTIA B C확대increased +406.3%0.27%2,742원+18.1%$69.31$81.83
NCMINATIONAL CINEMEDIA INC확대increased +8.0%0.00%5원+18.0%$3.05$3.60
IGVISHARES TR확대increased +1177.7%0.07%703원+18.0%$80.05$94.47
PFGPRINCIPAL FINANCIAL GROUP IN확대increased +24.3%0.01%126원+18.0%$90.11$106.31
PLGOFIDELIS INSURANCE HOLDINGS L신규new position0.00%2원+18.0%$19.11$22.55
KEYSKEYSIGHT TECHNOLOGIES INC확대increased +20.8%0.02%198원+17.9%$282.37$332.96
HRHEALTHCARE RLTY TR확대increased +3.5%0.00%2원+17.9%$16.99$20.03
CBKCOMMERCIAL BANCGROUP INC확대increased +67.9%0.00%2원+17.8%$26.02$30.66
ESSESSEX PPTY TR INC확대increased +38.4%0.02%154원+17.8%$242.00$285.10
IEXIDEX CORP확대increased +28.3%0.01%142원+17.8%$189.55$223.24
APOAPOLLO GLOBAL MGMT INC확대increased +64.2%0.11%1,093원+17.7%$111.42$131.16
INTTINTEST CORP확대increased +22.5%0.00%0원+17.7%$13.65$16.06
BPOPPOPULAR INC확대increased +81.8%0.01%75원+17.5%$134.17$157.66
ENTGENTEGRIS INC확대increased +6.7%0.01%99원+17.4%$117.24$137.64
TRINTRINITY CAP INC신규new position0.00%0원+17.3%$14.50$17.01
NETCLOUDFLARE INC확대increased +36.5%0.04%352원+17.1%$206.34$241.72
REPLREPLIMUNE GROUP INC확대increased +14.5%0.00%3원+17.1%$7.65$8.96
CMCANADIAN IMPERIAL BANK OF CO확대increased +273.3%0.02%178원+17.1%$94.75$110.97
CNICANADIAN NATL RY CO확대increased +27.3%0.01%79원+17.1%$102.77$120.31
EEMISHARES TR확대increased +6426.5%41.13%411,288원+17.0%$56.79$66.46
BETABETA TECHNOLOGIES INC신규new position0.00%9원+17.0%$14.70$17.20
LIFLIFE360 INC확대increased +91.2%0.00%19원+16.7%$40.82$47.63
MMYTMAKEMYTRIP LIMITED MAURITIUS확대increased +10907.0%0.00%4원+16.7%$37.29$43.50
BATRKATLANTA BRAVES HLDGS INC확대increased +85.0%0.00%26원+16.7%$42.70$49.81
SBLKSTAR BULK CARRIERS CORP.신규new position0.00%0원+16.6%$22.97$26.78
ARKXARK ETF TR신규new position0.00%0원+16.5%$29.35$34.20
ARKQARK ETF TR확대increased +258.4%0.00%0원+16.5%$112.45$130.97
EVREVERCORE INC확대increased +56.1%0.00%43원+16.5%$298.51$347.62
BHPBHP BILLITON LIMITED확대increased +25.7%0.01%87원+16.3%$72.74$84.58
OBEOBSIDIAN ENERGY LTD확대increased +21.9%0.00%0원+16.2%$9.47$11.00
SCHGSCHWAB STRATEGIC TR신규new position0.00%2원+16.1%$29.13$33.82
IWMISHARES TR확대increased +0.8%0.09%914원+16.0%$248.00$287.78
IVZINVESCO LTD확대increased +78.4%0.03%252원+16.0%$24.29$28.19
WALWESTERN ALLIANCE BANCORP확대increased +60.6%0.01%84원+16.0%$70.85$82.18
THFFFIRST FINANCIAL CORPORATION확대increased +2.5%0.00%1원+16.0%$63.20$73.30
IEMGISHARES INC신규new position0.00%0원+15.9%$69.75$80.83
EXPDEXPEDITORS INTL WASH INC확대increased +40.0%0.02%226원+15.8%$143.23$165.93
FOXAFOX CORP확대increased +19.8%0.02%236원+15.8%$58.40$67.65
MHOM/I HOMES INC확대increased +7.2%0.00%16원+15.8%$122.45$141.76
BROSDUTCH BROS INC확대increased +62.7%0.00%35원+15.8%$50.66$58.64
SEICSEI INVTS CO확대increased +22.2%0.01%54원+15.7%$78.47$90.79
WMKWEIS MKTS INC확대increased +291.0%0.00%42원+15.6%$68.39$79.07
ALTOALTO INGREDIENTS INC확대increased +49.1%0.00%1원+15.4%$4.84$5.59
ULSUL SOLUTIONS INC확대increased +58.5%0.00%23원+15.4%$85.71$98.89
AVBAVALONBAY CMNTYS INC확대increased +52.5%0.03%276원+15.4%$163.35$188.44
PRCTPROCEPT BIOROBOTICS CORP확대increased +37.5%0.00%9원+15.1%$25.01$28.80
APO-PAAPOLLO GLOBAL MGMT INC확대increased +26.5%0.00%13원+15.1%$58.46$67.28
CRUSCIRRUS LOGIC INC확대increased +18.9%0.00%27원+15.1%$144.62$166.43
OEFISHARES TR신규new position0.00%2원+15.1%$318.07$365.96
RPCRIDGEPOST CAP INC신규new position0.00%1원+15.0%$7.26$8.35
UDRUDR INC확대increased +24.9%0.01%68원+15.0%$33.78$38.84
FICOFAIR ISAAC CORP확대increased +112.5%0.07%680원+14.9%$1,067.54$1,227.13
LOARLOAR HOLDINGS INC확대increased +17.9%0.00%19원+14.9%$57.29$65.85
CMBTCMB.TECH NV확대increased +458.8%0.01%71원+14.9%$12.65$14.53
KGSKODIAK GAS SVCS INC확대increased +327.1%0.03%263원+14.8%$58.32$66.97
PSKYPARAMOUNT SKYDANCE CORP확대increased +81.6%0.01%118원+14.8%$9.02$10.36
ESPRESPERION THERAPEUTICS INC NE확대increased +193.7%0.00%23원+14.8%$2.74$3.15
CPCANADIAN PACIFIC KANSAS CITY확대increased +28.4%0.07%718원+14.7%$78.66$90.21
DECKDECKERS OUTDOOR CORP확대increased +54.2%0.02%194원+14.7%$100.09$114.77
NESRNATIONAL ENERGY SERVICES REU확대increased +553.8%0.01%111원+14.6%$21.47$24.61
ANTXAN2 THERAPEUTICS INC신규new position0.00%0원+14.6%$3.42$3.92
CGGRCAPITAL GROUP GROWTH ETF확대increased +206.9%0.02%177원+14.6%$40.19$46.06
RPRXROYALTY PHARMA PLC확대increased +32.6%0.01%83원+14.5%$47.97$54.95
EQREQUITY RESIDENTIAL확대increased +13.2%0.01%86원+14.5%$59.15$67.74
CIENCIENA CORP확대increased +26.7%0.02%214원+14.5%$388.23$444.44
GNTXGENTEX CORP확대increased +32.1%0.00%27원+14.4%$21.85$25.00
NUAINEW ERA ENERGY & DIGITAL INC신규new position0.00%0원+14.4%$4.06$4.65
BMABANCO MACRO S A확대increased +1251.8%0.00%48원+14.4%$77.37$88.49
MWHSOLV ENERGY INC신규new position0.00%0원+14.3%$30.03$34.32
CCICROWN CASTLE INC확대increased +71.5%0.07%716원+14.3%$81.31$92.93
FLOCFLOWCO HLDGS INC확대increased +110.3%0.00%8원+14.2%$20.60$23.53
BBARBANCO BBVA ARGENTINA S A확대increased +391.1%0.00%7원+14.2%$16.06$18.34
LAZLAZARD INC확대increased +26.6%0.00%9원+14.2%$42.48$48.51
RLRALPH LAUREN CORP확대increased +166.5%0.04%384원+14.2%$343.99$392.78
TIGOMILLICOM INTL CELLULAR S A확대increased +2.9%0.01%61원+14.2%$74.94$85.56
RRRICHTECH ROBOTICS INC확대increased +333.5%0.00%19원+14.1%$2.09$2.39
HCSGHEALTHCARE SVCS GROUP INC확대increased +15.2%0.00%4원+14.1%$18.55$21.16
VOOVANGUARD INDEX FDS확대increased +2169.8%0.71%7,083원+14.0%$597.55$681.42
VTIVANGUARD INDEX FDS확대increased +34.2%0.00%24원+14.0%$320.81$365.80
SPYMSPDR SERIES TRUST확대increased +1627.0%0.05%501원+14.0%$76.54$87.25
HLTHILTON WORLDWIDE HLDGS INC확대increased +27.8%0.04%448원+14.0%$304.08$346.59
FITBFIFTH THIRD BANCORP확대increased +50.6%0.06%593원+13.9%$46.46$52.93
XWINXMAX INC신규new position0.00%0원+13.8%$7.24$8.24
CAMTCAMTEK LTD확대increased +186.2%0.00%2원+13.8%$151.61$172.55
GLGLOBE LIFE INC확대increased +39.2%0.01%123원+13.8%$139.17$158.38
FOXFOX CORP확대increased +50.9%0.02%247원+13.7%$53.10$60.38
SUPXSUPERX AI TECHNOLOGY LTD확대increased +215.1%0.00%0원+13.6%$8.00$9.09
IWBISHARES TR신규new position0.00%0원+13.6%$356.55$405.05
TLNTALEN ENERGY CORP확대increased +20.0%0.01%72원+13.5%$319.23$362.39
JNEUAIM ETF PRODUCTS TRUST확대increased +900.0%0.00%0원+13.4%$28.98$32.87
TRSTRIMAS CORP확대increased +86.4%0.00%15원+13.4%$35.94$40.76
GRNYTIDAL TRUST I신규new position0.00%0원+13.4%$23.87$27.07
IJRISHARES TR확대increased +598.8%0.01%119원+13.4%$124.31$140.91
PHVSPHARVARIS N V확대increased +57.4%0.00%0원+13.3%$28.25$32.00
PNFPPINNACLE FINL PARTNERS INC확대increased +22.5%0.00%32원+13.2%$86.14$97.54
LIILENNOX INTL INC확대increased +15.5%0.01%61원+13.2%$464.13$525.55
INGING GROEP N.V.확대increased +915.1%0.00%35원+13.2%$26.05$29.49
APCARKO PETE CORP신규new position0.00%7원+13.2%$17.89$20.25
TTTRANE TECHNOLOGIES PLC확대increased +24.9%0.04%440원+13.1%$416.74$471.38
TANINVESCO EXCH TRADED FD TR II확대increased +23.7%0.00%16원+13.1%$55.71$63.00
TFXTELEFLEX INCORPORATED확대increased +914.1%0.00%43원+13.1%$119.61$135.26
NVONOVO-NORDISK A S확대increased +84.2%0.06%595원+13.0%$36.75$41.55
ADPAUTOMATIC DATA PROCESSING IN확대increased +8.7%0.04%388원+13.0%$203.18$229.60
WRBYWARBY PARKER INC확대increased +80.3%0.00%29원+12.9%$21.07$23.79
RANIRANI THERAPEUTICS HLDGS INC확대increased +26.6%0.00%0원+12.8%$0.73$0.83
TDAYUSA TODAY CO INC확대increased +46.3%0.00%7원+12.8%$7.05$7.95
FTVFORTIVE CORP확대increased +21.8%0.01%97원+12.7%$55.28$62.32
AVBHAVIDBANK HLDGS INC확대increased +181.0%0.00%2원+12.6%$28.50$32.10
IJSISHARES TR신규new position0.00%1원+12.6%$118.45$133.41
ARKKARK ETF TR확대increased +19.9%0.00%22원+12.6%$67.59$76.09
SSYSSTRATASYS LTD확대increased +34.1%0.00%1원+12.5%$7.81$8.79
TTANSERVICETITAN INC확대increased +11048.4%0.00%29원+12.5%$63.46$71.40
HNVRHANOVER BANCORP INC확대increased +18.0%0.00%0원+12.4%$21.59$24.26
GMGENERAL MTRS CO확대increased +55.3%0.09%898원+12.4%$74.50$83.71
BANCBANC OF CALIFORNIA INC확대increased +154.1%0.01%104원+12.3%$17.58$19.75
VSNTVERSANT MEDIA GROUP INC확대increased +2691.1%0.00%25원+12.2%$37.02$41.54
IMAIMAGENEBIO INC확대increased +1.5%0.00%0원+12.2%$5.00$5.61
BNBROOKFIELD CORP확대increased +225.3%0.02%181원+12.2%$40.47$45.39
FBTFIRST TR EXCHANGE-TRADED FD신규new position0.00%10원+12.1%$200.82$225.07
AVLVAMERICAN CENTY ETF TR신규new position0.00%0원+12.0%$80.61$90.30
NTGRNETGEAR INC확대increased +19.3%0.00%3원+12.0%$21.84$24.45
URTHISHARES INC신규new position0.01%58원+11.9%$180.02$201.53
ACDCPROFRAC HLDG CORP확대increased +183.0%0.00%7원+11.9%$6.20$6.94
XRNCHIRON REAL ESTATE INC신규new position0.00%1원+11.8%$33.08$36.98
RGENREPLIGEN CORP확대increased +15.9%0.00%40원+11.7%$117.82$131.65
OZKBANK OZK LITTLE ROCK ARK확대increased +15.7%0.00%24원+11.7%$45.89$51.25
TISITEAM INC확대increased +3.2%0.00%2원+11.6%$15.94$17.79
TBBBBBB FOODS INC신규new position0.00%2원+11.6%$35.37$39.46
MUSAMURPHY USA INC확대increased +31.4%0.06%619원+11.6%$493.97$551.09
RFREGIONS FINANCIAL CORP NEW확대increased +11.9%0.02%189원+11.5%$26.12$29.13
THGHANOVER INS GROUP INC확대increased +40.5%0.01%58원+11.5%$173.35$193.26
FCXFREEPORT MCMORAN INC확대increased +13.6%0.06%557원+11.5%$58.78$65.52
BACBANK AMERICA CORP확대increased +24.3%0.33%3,313원+11.4%$48.75$54.32
HWCHANCOCK WHITNEY CORPORATION확대increased +14.2%0.00%35원+11.4%$63.59$70.82
IJHISHARES TR확대increased +3499.0%0.03%289원+11.3%$67.53$75.14
SPMDSPDR SERIES TRUST신규new position0.00%1원+11.2%$59.22$65.87
COLBCOLUMBIA BKG SYS INC확대increased +25.3%0.00%28원+11.2%$27.43$30.50
KLXEKLX ENERGY SERVICES HOLDINGS확대increased +44.5%0.00%0원+11.2%$2.60$2.89
MANMANPOWERGROUP INC WIS확대increased +16.6%0.00%33원+11.2%$29.46$32.75
JULUAIM ETF PRODUCTS TRUST신규new position0.00%0원+11.1%$28.55$31.73
HMCHONDA MOTOR CO LTD확대increased +194.7%0.00%17원+11.0%$24.31$26.99
SCHHSCHWAB STRATEGIC TR신규new position0.00%25원+11.0%$21.49$23.85
IQVIQVIA HLDGS INC확대increased +10.2%0.00%45원+10.9%$170.54$189.21
MNPRMONOPAR THERAPEUTICS INC확대increased +23.2%0.00%3원+10.9%$54.79$60.75
CDWCDW CORP확대increased +13.9%0.00%42원+10.8%$121.02$134.14
UNPUNION PAC CORP확대increased +4.8%0.01%113원+10.8%$242.62$268.71
PNCPNC FINL SVCS GROUP INC확대increased +18.3%0.04%414원+10.7%$208.09$230.39
FLLFULL HSE RESORTS INC확대increased +7499900.0%0.00%2원+10.7%$2.25$2.49
MSFTMICROSOFT CORP확대increased +195.5%21.89%218,884원+10.6%$370.17$409.33
PICKISHARES INC신규new position0.00%13원+10.5%$56.59$62.54
AUGUAIM ETF PRODUCTS TRUST신규new position0.00%0원+10.5%$28.38$31.36
ARLUAIM ETF PRODUCTS TRUST신규new position0.00%0원+10.4%$28.69$31.66
CRLCHARLES RIV LABS INTL INC확대increased +297.3%0.03%299원+10.3%$172.50$190.29
DEMWISDOMTREE TR신규new position0.00%1원+10.3%$49.69$54.80
HAYWHAYWARD HLDGS INC확대increased +71.0%0.00%12원+10.2%$13.38$14.75
MANHMANHATTAN ASSOCIATES INC확대increased +15.7%0.00%16원+10.1%$133.12$146.56
FEZSPDR INDEX SHS FDS확대increased +12062.8%0.85%8,531원+10.1%$62.08$68.33
SPDWSPDR INDEX SHS FDS신규new position0.00%0원+10.0%$45.65$50.23
MGVVANGUARD WORLD FD신규new position0.00%0원+10.0%$144.95$159.41
ACWXISHARES TR신규new position0.00%20원+10.0%$68.47$75.29
VEAVANGUARD TAX-MANAGED FDS확대increased +21.1%0.00%6원+10.0%$64.08$70.46
VNQVANGUARD INDEX FDS확대increased +52948.1%0.05%529원+9.9%$88.70$97.52
LRNSTRIDE INC확대increased +22.5%0.01%135원+9.9%$88.17$96.93
NTSKNETSKOPE INC신규new position0.00%42원+9.9%$8.49$9.33
CVSACOVISTA INC신규new position0.00%22원+9.9%$115.25$126.61
CFGCITIZENS FINL GROUP INC확대increased +42.2%0.03%262원+9.8%$59.97$65.87
VBRVANGUARD INDEX FDS신규new position0.00%1원+9.7%$217.25$238.43
MSDLMORGAN STANLEY DIRECT LENDIN신규new position0.00%0원+9.7%$13.96$15.31
ADMARCHER DANIELS MIDLAND CO확대increased +28.3%0.02%170원+9.6%$72.69$79.69
NWSNEWS CORP NEW확대increased +16.0%0.00%27원+9.6%$28.51$31.25
GPKGRAPHIC PACKAGING HLDG CO확대increased +557.9%0.01%110원+9.6%$9.94$10.90
NWSANEWS CORP NEW확대increased +96.9%0.22%2,196원+9.5%$24.93$27.31
VXUSVANGUARD STAR FDS확대increased +1.1%0.00%1원+9.5%$77.11$84.45
BOCTINNOVATOR ETFS TRUST신규new position0.00%1원+9.5%$47.99$52.53
MTBM & T BK CORP확대increased +37.0%0.04%400원+9.4%$206.72$226.25
BJANINNOVATOR ETFS TRUST신규new position0.00%0원+9.4%$53.34$58.38
CITHE CIGNA GROUP확대increased +18.7%0.04%404원+9.4%$266.75$291.93
DEODIAGEO PLC확대increased +21.3%0.00%9원+9.4%$74.45$81.46
OCTTAIM ETF PRODUCTS TRUST확대increased +5815.2%0.00%1원+9.4%$42.32$46.31
SANBANCO SANTANDER SA확대increased +35881.4%0.06%555원+9.4%$11.28$12.34
HSHPHIMALAYA SHIPPING LTD확대increased +387.5%0.01%132원+9.3%$13.30$14.54
EWJISHARES INC확대increased +155.8%0.10%957원+9.3%$84.44$92.29
ONDSONDAS INC확대increased +891.7%0.00%15원+9.3%$9.04$9.88
JANUAIM ETF PRODUCTS TRUST신규new position0.00%0원+9.3%$27.34$29.86
RSPINVESCO EXCHANGE TRADED FD T확대increased +591.1%3.10%31,023원+9.2%$191.92$209.63
MORNMORNINGSTAR INC확대increased +20.2%0.00%8원+9.2%$169.05$184.63
TMQTRILOGY METALS INC NEW확대increased +147.5%0.00%0원+9.2%$3.59$3.92
VIGVANGUARD SPECIALIZED FUNDS확대increased +123.6%0.00%7원+9.1%$215.06$234.59
TWFGTWFG INC확대increased +1072400.0%0.00%2원+9.0%$18.39$20.05
FNBF N B CORP확대increased +35.9%0.00%32원+9.0%$16.72$18.23
VTVVANGUARD INDEX FDS신규new position0.00%1원+9.0%$196.20$213.83
HWMHOWMET AEROSPACE INC확대increased +63.1%0.10%1,023원+8.9%$230.46$251.03
SYYSYSCO CORP확대increased +14.2%0.02%155원+8.9%$71.33$77.66
WBIWATERBRIDGE INFRASTRUCTURE L신규new position0.00%0원+8.7%$26.79$29.14
NDSNNORDSON CORP확대increased +5.4%0.00%14원+8.7%$266.06$289.33
EQIXEQUINIX INC확대increased +12.7%0.04%364원+8.7%$980.24$1,065.69
CWCURTISS WRIGHT CORP확대increased +72.5%0.03%283원+8.6%$681.12$740.00
SLMSLM CORP확대increased +30.1%0.00%17원+8.6%$21.41$23.25
UNCYUNICYCIVE THERAPEUTICS INC확대increased +62400.0%0.00%3원+8.5%$6.58$7.14
TWOTWO HARBORS INVENTMENT CORPO확대increased +185.3%0.01%56원+8.5%$11.42$12.39
FFEBFIRST TR EXCHNG TRADED FD VI확대increased +462.8%0.00%1원+8.4%$55.85$60.56
EWEDWARDS LIFESCIENCES CORP확대increased +7.4%0.01%61원+8.4%$80.08$86.83
PPGPPG INDS INC확대increased +36.0%0.02%161원+8.4%$106.88$115.87
SEPTAIM ETF PRODUCTS TRUST신규new position0.00%0원+8.4%$34.33$37.22
ORMPORAMED PHARMACEUTICALS INC확대increased +188.7%0.00%0원+8.4%$3.40$3.69
TRPTC ENERGY CORP확대increased +0.7%0.00%5원+8.3%$62.60$67.78
EMREMERSON ELEC CO확대increased +27.3%0.03%277원+8.3%$131.02$141.85
REYNREYNOLDS CONSUMER PRODS INC확대increased +24.9%0.00%1원+8.3%$21.18$22.93
TFCTRUIST FINL CORP확대increased +20.6%0.03%289원+8.2%$45.97$49.76
APGAPI GROUP CORP확대increased +109.6%0.02%211원+8.2%$40.52$43.86
DDSDILLARDS INC확대increased +90.6%0.00%21원+8.2%$572.11$619.17
SOBOSOUTH BOW CORP확대increased +25.0%0.01%61원+8.1%$33.32$36.03
JULTAIM ETF PRODUCTS TRUST신규new position0.00%0원+8.0%$43.96$47.48
LENLENNAR CORP확대increased +17.2%0.01%93원+8.0%$86.84$93.79
MPTMEDICAL PROPERTIES TRUST INC확대increased +15.0%0.00%1원+8.0%$4.63$5.00
XBFRINNOVATOR ETFS TRUST신규new position0.00%1원+8.0%$24.54$26.50
DXJWISDOMTREE TR신규new position0.00%0원+8.0%$158.58$171.23
IBTAIBOTTA INC확대increased +100.5%0.00%10원+7.9%$29.97$32.35
RHRH확대increased +232.2%0.01%120원+7.9%$139.82$150.92
AYIACUITY INC확대increased +385.1%0.03%277원+7.9%$280.22$302.26
AMEAMETEK INC확대increased +44.3%0.07%664원+7.9%$214.36$231.20
PNOVINNOVATOR ETFS TRUST확대increased +29.8%0.00%0원+7.8%$40.86$44.05
EHCENCOMPASS HEALTH CORP확대increased +32.0%0.01%76원+7.8%$96.73$104.26
ABEVAMBEV SA신규new position0.00%0원+7.7%$2.92$3.15
MHKMOHAWK INDS INC확대increased +8.7%0.00%6원+7.7%$98.46$106.00
PREPRENETICS GLOBAL LTD신규new position0.00%0원+7.7%$19.32$20.80
CCEPCOCA-COLA EUROPACIFIC PARTNE확대increased +37.5%0.05%455원+7.6%$90.67$97.60
SIXJAIM ETF PRODUCTS TRUST신규new position0.00%0원+7.6%$33.64$36.18
COPXGLOBAL X FDS확대increased +273.2%0.02%156원+7.5%$76.35$82.06
BWAYBRAINSWAY LTD신규new position0.00%0원+7.5%$13.29$14.28
ARXACCELERANT HOLDINGS확대increased +350.1%0.00%5원+7.4%$13.36$14.36
BIPBROOKFIELD INFRASTRUCTURE PA확대increased +1810.9%0.00%43원+7.4%$36.12$38.78
CENXCENTURY ALUM CO확대increased +36.7%0.00%22원+7.3%$58.69$62.97
VGKVANGUARD INTL EQUITY INDEX F신규new position0.01%102원+7.3%$82.43$88.42
KOFCOCA-COLA FEMSA SAB DE CV신규new position0.00%0원+7.3%$97.60$104.68
VYMVANGUARD WHITEHALL FDS신규new position0.00%0원+7.3%$148.10$158.84
DDTOINNOVATOR ETFS TRUST신규new position0.00%0원+7.2%$21.21$22.74
DCHDAUCH CORP확대increased +268.0%0.01%91원+7.2%$5.93$6.36
GLPIGAMING & LEISURE P확대increased +47.5%0.01%110원+7.1%$44.37$47.54
DSEPFIRST TR EXCHNG TRADED FD VI확대increased +28.2%0.00%0원+7.1%$43.96$47.10
SIXPAIM ETF PRODUCTS TRUST확대increased +35.9%0.00%0원+7.1%$31.26$33.48
PBAPEMBINA PIPELINE CORP확대increased +162.5%0.01%73원+7.1%$44.76$47.92
REXRREXFORD INDL RLTY INC확대increased +35.5%0.00%22원+7.0%$32.73$35.03
ESEESCO TECHNOLOGIES INC확대increased +15.0%0.00%19원+6.9%$281.37$300.91
VSSVANGUARD INTL EQUITY INDEX F확대increased +62.6%0.00%1원+6.9%$145.79$155.86
JPMJPMORGAN CHASE & CO확대increased +28.8%0.97%9,666원+6.9%$294.16$314.35
SYFSYNCHRONY FINANCIAL확대increased +21.6%0.02%197원+6.9%$68.02$72.68
TDGTRANSDIGM GROUP INC확대increased +9.4%0.01%105원+6.8%$1,158.96$1,238.25
DOCTFIRST TR EXCHNG TRADED FD VI확대increased +1092.8%0.00%2원+6.8%$43.43$46.40
POCTINNOVATOR ETFS TRUST확대increased +3673.1%0.00%2원+6.8%$43.11$46.06
NTESNETEASE COM INC확대increased +926.7%0.01%148원+6.8%$111.94$119.56
UNOVINNOVATOR ETFS TRUST확대increased +18.9%0.00%0원+6.8%$37.27$39.80
JANJANUS LIVING INC신규new position0.00%0원+6.8%$23.57$25.17
SNASNAP ON INC확대increased +52.5%0.02%190원+6.8%$363.22$387.84
MPCMARATHON PETE CORP확대increased +6.5%0.01%124원+6.7%$244.18$260.61
TATTTAT TECHNOLOGIES LTD확대increased +3698.3%0.00%3원+6.7%$40.63$43.35
DAUGFIRST TR EXCHNG TRADED FD VI확대increased +89.8%0.00%0원+6.6%$43.55$46.44
GNOVFIRST TR EXCHNG TRADED FD VI확대increased +4800.0%0.00%1원+6.6%$38.94$41.51
PMPHILIP MORRIS INTL INC확대increased +27.0%0.16%1,647원+6.5%$165.34$176.12
NOMDNOMAD FOODS LTD확대increased +96.7%0.00%32원+6.5%$9.61$10.24
GFEBFIRST TR EXCHNG TRADED FD VI확대increased +15.0%0.00%0원+6.5%$41.09$43.76
KRPKIMBELL RTY PARTNERS LP확대increased +2331.8%0.00%0원+6.5%$14.47$15.41
LYGLLOYDS BANKING GROUP PLC확대increased +90.2%0.00%5원+6.5%$5.03$5.36
DJULFIRST TR EXCHNG TRADED FD VI확대increased +9.2%0.00%0원+6.4%$46.74$49.75
AKTSAKTIS ONCOLOGY INC신규new position0.00%2원+6.4%$17.89$19.04
GNKGENCO SHIPPING & TRADING LTD확대increased +79.8%0.00%9원+6.4%$22.55$23.99
XLFSELECT SECTOR SPDR TR확대increased +43.8%0.16%1,603원+6.4%$49.37$52.52
TEMTEMPUS AI INC확대increased +359.5%0.02%233원+6.4%$45.22$48.10
PSTPINNOVATOR ETFS TRUST신규new position0.00%0원+6.4%$34.47$36.66
PKWINVESCO EXCHANGE TRADED FD T신규new position0.00%0원+6.3%$131.25$139.52
ITBISHARES TR확대increased +28.8%0.01%51원+6.3%$90.55$96.23
XBAPINNOVATOR ETFS TRUST확대increased +289.6%0.00%1원+6.2%$39.14$41.59
DOVDOVER CORP확대increased +21.1%0.01%140원+6.2%$208.45$221.42
RDWRRADWARE LTD확대increased +15.8%0.00%0원+6.2%$26.32$27.95
WABWABTEC확대increased +70.4%0.05%481원+6.2%$249.91$265.35
AXPAMERICAN EXPRESS CO확대increased +8.0%0.05%519원+6.2%$302.48$321.12
PTENPATTERSON-UTI ENERGY INC확대increased +74.9%0.01%89원+6.1%$10.83$11.50
UAUGINNOVATOR ETFS TRUST확대increased +69.5%0.00%0원+6.1%$39.34$41.76
USEPINNOVATOR ETFS TRUST확대increased +3722.6%0.00%0원+6.1%$38.67$41.04
LYFTLYFT INC확대increased +25.8%0.00%38원+6.1%$13.30$14.12
BIOBIO RAD LABS INC확대increased +1038.4%0.07%698원+6.0%$278.75$295.51
DKLDELEK LOGISTICS PARTNERS LP확대increased +1592.8%0.00%2원+5.9%$49.76$52.72
GEMIGEMINI SPACE STA INC신규new position0.00%0원+5.9%$4.42$4.68
GJULFIRST TR EXCHNG TRADED FD VI확대increased +150.3%0.00%1원+5.9%$40.78$43.19
SUNCSUNOCOCORP LLC신규new position0.00%6원+5.9%$61.65$65.27
KOCOCA COLA CO확대increased +91.1%0.48%4,790원+5.8%$76.05$80.48
SOLSSOLSTICE ADVANCED MATLS INC확대increased +10.0%0.00%33원+5.8%$76.16$80.59
BAMBROOKFIELD ASSET MANAGMT LTD확대increased +255.7%0.02%161원+5.8%$44.45$47.02
DDTLINNOVATOR ETFS TRUST신규new position0.00%0원+5.8%$20.68$21.87
ERICTELEFONAKTIEBOLAGET LM ERICS확대increased +12499.3%0.00%40원+5.7%$11.27$11.92
WDIVSPDR INDEX SHS FDS신규new position0.00%1원+5.7%$77.15$81.54
XDECFIRST TR EXCHNG TRADED FD VI확대increased +37.3%0.00%0원+5.6%$40.31$42.58
FMAYFIRST TR EXCHNG TRADED FD VI확대increased +63.0%0.00%0원+5.6%$52.80$55.74
FNDESCHWAB STRATEGIC TR신규new position0.00%1원+5.5%$38.26$40.38
MRPMILLROSE PPTYS INC확대increased +18.9%0.00%7원+5.5%$28.00$29.55
UMARINNOVATOR ETFS TRUST확대increased +19.4%0.00%0원+5.5%$39.74$41.93
BTEBAYTEX ENERGY CORP확대increased +87.7%0.00%3원+5.5%$4.47$4.72
SCHDSCHWAB STRATEGIC TR신규new position0.00%1원+5.4%$30.68$32.35
TSTENARIS S A확대increased +3100.0%0.00%0원+5.4%$58.19$61.34
TNLTRAVEL PLUS LEISURE CO확대increased +21.5%0.00%15원+5.4%$69.19$72.94
RNGRINGCENTRAL INC확대increased +101.1%0.01%54원+5.4%$37.19$39.20
REALTHE REALREAL INC확대increased +25.2%0.00%5원+5.4%$9.08$9.57
BAPCREDICORP LTD확대increased +28.6%0.01%72원+5.4%$339.18$357.36
HPHELMERICH & PAYNE INC확대increased +538.4%0.03%298원+5.3%$36.03$37.95
XSEPFIRST TR EXCHNG TRADED FD VI확대increased +25.6%0.00%0원+5.3%$41.88$44.11
SNDSMART SAND INC신규new position0.00%0원+5.3%$5.12$5.39
IMAXIMAX CORP확대increased +215.9%0.02%233원+5.3%$38.01$40.02
LBTYBLIBERTY GLOBAL LTD신규new position0.00%0원+5.3%$13.30$14.00
ITAISHARES TR신규new position0.02%162원+5.3%$218.75$230.24
SAPSAP SE신규new position0.02%151원+5.2%$171.21$180.12
RXIISHARES TR신규new position0.00%1원+5.2%$186.45$196.15
UHGUNITED HOMES GROUP INC확대increased +14.2%0.00%0원+5.2%$1.16$1.22
SASEABRIDGE GOLD INC확대increased +92.0%0.00%20원+5.2%$28.34$29.80
XLVSELECT SECTOR SPDR TR확대increased +40.4%0.08%810원+5.1%$146.61$154.16
XNOVFIRST TR EXCHNG TRADED FD VI확대increased +20.1%0.00%0원+5.1%$37.40$39.32
MMEDMINIMED GROUP INC신규new position0.00%9원+5.1%$14.92$15.69
TGTTARGET CORP확대increased +2.0%0.01%78원+5.1%$121.20$127.42
AUGWAIM ETF PRODUCTS TRUST신규new position0.00%0원+5.1%$32.15$33.80
LYVLIVE NATION ENTERTAINMENT IN확대increased +63.4%0.08%766원+5.1%$152.51$160.24
SEVNSEVEN HILLS REALTY TRUST신규new position0.00%2원+5.0%$8.22$8.64
DMARFIRST TR EXCHNG TRADED FD VI확대increased +22600.0%0.00%0원+5.0%$42.40$44.52
ALLALLSTATE CORP확대increased +44.3%0.08%780원+5.0%$207.34$217.71
SEPWAIM ETF PRODUCTS TRUST신규new position0.00%1원+5.0%$31.59$33.16
OMFONEMAIN HLDGS INC확대increased +76.0%0.00%44원+5.0%$53.49$56.15
CVECENOVUS ENERGY INC확대increased +928.4%0.02%212원+4.9%$26.53$27.84
BOBSBOBS DISC FURNITURE INC신규new position0.00%0원+4.9%$11.75$12.33
PCTYPAYLOCITY HLDG CORP확대increased +227.8%0.02%184원+4.9%$108.04$113.31
BHFBRIGHTHOUSE FINL INC확대increased +11.7%0.00%4원+4.8%$59.88$62.77
WBSWEBSTER FINL CORP확대increased +512.6%0.06%627원+4.8%$69.42$72.76
SDHCSMITH DOUGLAS HOMES CORP신규new position0.00%1원+4.8%$12.80$13.41
CSLCARLISLE COS INC확대increased +37.7%0.06%602원+4.7%$333.62$349.38
JULWAIM ETF PRODUCTS TRUST확대increased +403.3%0.00%1원+4.7%$38.81$40.63
UAPRINNOVATOR ETFS TRUST확대increased +112.7%0.00%0원+4.6%$33.37$34.91
EFVISHARES TR신규new position0.00%1원+4.6%$74.35$77.78
HTGCHERCULES CAPITAL INC확대increased +36.2%0.00%9원+4.6%$14.77$15.45
FGDFIRST TR EXCHANGE-TRADED FD신규new position0.00%0원+4.6%$31.93$33.40
GLBEGLOBAL E ONLINE LTD확대increased +7535.3%0.00%32원+4.6%$30.85$32.26
SSLSASOL LTD확대increased +256.9%0.01%92원+4.6%$12.96$13.55
DDFOINNOVATOR ETFS TRUST신규new position0.00%0원+4.5%$21.45$22.42
TPGTPG INC확대increased +521.7%0.01%51원+4.5%$40.51$42.33
NVAXNOVAVAX INC확대increased +8.1%0.00%7원+4.5%$8.14$8.51
PHMPULTE GROUP INC확대increased +30.1%0.02%245원+4.5%$117.61$122.86
PKGPACKAGING CORP AMER확대increased +10.1%0.00%46원+4.5%$212.22$221.68
DJUNFIRST TR EXCHNG TRADED FD VI확대increased +35.8%0.00%0원+4.4%$47.04$49.12
BJUNINNOVATOR ETFS TRUST신규new position0.00%0원+4.4%$46.26$48.31
BLKBLACKROCK INC확대increased +42.9%0.15%1,542원+4.4%$961.71$1,004.08
NOWSERVICENOW INC확대increased +26.5%0.17%1,655원+4.3%$104.55$109.08
MNTNMNTN INC확대increased +570.6%0.00%5원+4.3%$8.80$9.18
METAMETA PLATFORMS INC확대increased +6.6%0.43%4,334원+4.2%$572.13$596.25
KNSAKINIKSA PHARMACEUTICALS INTL확대increased +646.2%0.00%14원+4.2%$48.15$50.16
GENBGENERATE BIOMEDICINES INC신규new position0.00%9원+4.2%$12.50$13.02
FWONKLIBERTY MEDIA CORP DEL확대increased +32.7%0.00%48원+4.1%$85.02$88.54
AEXAAMERICAN EXCEPTIONALISM ACQU신규new position0.00%6원+4.1%$10.83$11.28
CASYCASEYS GEN STORES INC확대increased +16.9%0.00%43원+4.1%$727.86$757.71
TRGPTARGA RES CORP확대increased +9.4%0.02%150원+4.1%$250.73$260.96
ROIVROIVANT SCIENCES LTD확대increased +68.7%0.02%157원+4.1%$27.70$28.83
FINVFINVOLUTION GROUP확대increased +9.1%0.00%0원+4.1%$4.79$4.99
BXBLACKSTONE INC확대increased +28.4%0.10%1,011원+4.1%$114.99$119.66
SGUSTAR GROUP LP확대increased +45.4%0.00%0원+4.0%$12.28$12.78
WDFCWD 40 CO확대increased +46.6%0.01%63원+4.0%$203.94$212.13
KKRKKR & CO INC확대increased +2.5%0.00%46원+4.0%$92.50$96.21
PKXPOSCO HOLDINGS INC확대increased +4692.8%0.01%62원+3.9%$58.49$60.77
SONYSONY GROUP CORP확대increased +134.5%0.00%3원+3.9%$20.70$21.51
TRMDTORM PLC확대increased +210.1%0.01%125원+3.9%$27.90$28.99
WITWIPRO LTD확대increased +101.0%0.00%1원+3.8%$2.12$2.20
NPNEPTUNE INS HLDGS INC신규new position0.00%0원+3.8%$24.19$25.10
RJFRAYMOND JAMES FINL INC확대increased +68.3%0.07%706원+3.7%$144.79$150.21
DDFSINNOVATOR ETFS TRUST확대increased +1156.6%0.00%0원+3.7%$21.12$21.90
NPFDNUVEEN VRIABL RAT PFD & INM신규new position0.00%1원+3.6%$18.15$18.80
KIESPDR SERIES TRUST확대increased +18380.8%0.02%159원+3.6%$55.00$56.96
LOTLOTUS TECHNOLOGY INC신규new position0.00%0원+3.5%$1.15$1.19
ESPESPEY MFG & ELECTRS CORP신규new position0.00%0원+3.4%$55.42$57.32
ALGNALIGN TECHNOLOGY INC확대increased +221.0%0.08%847원+3.4%$171.43$177.27
QBSFAIM ETF PRODUCTS TRUST신규new position0.00%0원+3.4%$26.00$26.89
TJANINNOVATOR ETFS TRUST확대increased +105.4%0.00%1원+3.4%$27.10$28.02
NWENORTHWESTERN ENERGY GROUP IN확대increased +11.0%0.00%10원+3.4%$65.94$68.16
AJULINNOVATOR ETFS TRUST확대increased +23.1%0.00%0원+3.3%$29.00$29.96
ABBVABBVIE INC확대increased +15.5%0.17%1,733원+3.3%$217.49$224.68
KBKB FINL GROUP INC확대increased +5851.2%0.00%12원+3.3%$99.73$103.02
OWLBLUE OWL CAPITAL INC확대increased +542.1%0.02%181원+3.3%$9.13$9.43
WELLWELLTOWER INC확대increased +2.7%0.01%87원+3.3%$197.71$204.17
AFGAMERICAN FINANCIAL GROUP INC확대increased +5.6%0.00%7원+3.2%$127.71$131.83
GRMNGARMIN LTD확대increased +54.1%0.05%451원+3.2%$232.01$239.42
SDYSPDR SERIES TRUST신규new position0.00%2원+3.1%$145.94$150.46
ZAUGINNOVATOR ETFS TRUST확대increased +100.0%0.00%1원+3.1%$26.63$27.45
CHDCHURCH & DWIGHT CO INC확대increased +37.5%0.02%186원+3.1%$93.32$96.17
ZNOVINNOVATOR ETFS TRUST신규new position0.00%0원+3.0%$26.56$27.36
ECECOPETROL S A확대increased +173.5%0.00%25원+3.0%$14.99$15.44
NCLHNORWEGIAN CRUISE LINE HLDGS확대increased +108.4%0.17%1,731원+3.0%$18.70$19.26
BOKFBOK FINL CORP확대increased +56.9%0.00%33원+3.0%$128.06$131.86
NDAQNASDAQ INC확대increased +5.4%0.01%56원+2.9%$84.89$87.39
AOCTINNOVATOR ETFS TRUST신규new position0.00%2원+2.9%$26.46$27.22
DLRDIGITAL RLTY TR INC확대increased +14.4%0.02%245원+2.9%$180.21$185.37
IDVISHARES TR신규new position0.00%1원+2.9%$42.56$43.78
ZOCTINNOVATOR ETFS TRUST확대increased +285.0%0.00%2원+2.8%$26.75$27.51
STNGSCORPIO TANKERS INC확대increased +32.4%0.00%37원+2.8%$74.66$76.76
DDFLINNOVATOR ETFS TRUST확대increased +626.1%0.00%1원+2.8%$20.54$21.12
PIPRPIPER SANDLER COMPANIES확대increased +290.0%0.02%163원+2.8%$76.55$78.69
JULMFIRST TR EXCHNG TRADED FD VI확대increased +35.0%0.00%0원+2.8%$33.56$34.49
IMMPIMMUTEP LTD신규new position0.00%0원+2.8%$0.35$0.36
TPRTAPESTRY INC확대increased +11.5%0.01%138원+2.8%$141.11$145.02
HOMBHOME BANCSHARES INC확대increased +9.9%0.00%27원+2.7%$26.93$27.67
RCLROYAL CARIBBEAN GROUP확대increased +2.0%0.00%46원+2.7%$275.18$282.65
ZSEPINNOVATOR ETFS TRUST확대increased +5927.0%0.00%2원+2.7%$26.72$27.45
DVYISHARES TR신규new position0.07%658원+2.7%$151.41$155.48
TJULINNOVATOR ETFS TRUST확대increased +157.2%0.00%1원+2.7%$29.36$30.14
AGNCAGNC INVT CORP확대increased +565.8%0.02%199원+2.6%$10.03$10.30
USOUNITED STS OIL FD LP확대increased +121.1%0.09%868원+2.6%$127.25$130.60
PARPAR TECHNOLOGY CORP확대increased +73.8%0.00%6원+2.6%$13.33$13.68
CLOZSERIES PORTFOLIOS TR신규new position0.00%48원+2.6%$25.65$26.32
LEMBISHARES INC신규new position0.00%5원+2.6%$40.80$41.87
APOCINNOVATOR ETFS TRUST신규new position0.00%0원+2.6%$25.53$26.20
GSLGLOBAL SHIP LEASE INC신규new position0.00%2원+2.6%$37.23$38.20
EPIWISDOMTREE TR확대increased +80.7%0.01%101원+2.6%$40.80$41.85
JAJLINNOVATOR ETFS TRUST확대increased +241.4%0.00%1원+2.5%$29.07$29.81
GAPRFIRST TR EXCHNG TRADED FD VI확대increased +22260.0%0.00%1원+2.5%$40.47$41.50
AUTLAUTOLUS THERAPEUTICS LTD신규new position0.00%0원+2.5%$1.38$1.42
TELFYTELEFONICA S A확대increased +129.0%0.01%53원+2.5%$4.34$4.45
FSVFIRSTSERVICE CORP NEW확대increased +9.6%0.00%0원+2.5%$138.94$142.46
USACUSA COMPRESSION PARTNERS LP신규new position0.00%0원+2.5%$27.12$27.79
DGXQUEST DIAGNOSTICS INC확대increased +69.7%0.04%448원+2.5%$195.98$200.79
DAPRFIRST TR EXCHNG TRADED FD VI확대increased +494.1%0.00%0원+2.3%$39.77$40.67
XBISPDR SERIES TRUST확대increased +28.9%0.09%933원+2.3%$127.73$130.63
DDDUPONT DE NEMOURS INC확대increased +20.6%0.01%91원+2.2%$45.80$46.82
AONAON PLC확대increased +2.0%0.00%37원+2.2%$322.78$329.83
SFLSFL CORPORATION LTD확대increased +237.5%0.00%48원+2.1%$10.79$11.02
SATSECHOSTAR CORP확대increased +69.2%0.13%1,260원+2.1%$117.07$119.51
SWXSOUTHWEST GAS HLDGS INC확대increased +78.3%0.01%94원+2.1%$86.90$88.71
ITTITT INC확대increased +77.8%0.01%90원+2.1%$190.53$194.48
AAPRINNOVATOR ETFS TRUST확대increased +17.3%0.00%0원+2.1%$28.79$29.39
FROFRONTLINE PLC확대increased +205.8%0.06%584원+2.0%$34.86$35.56
MIAXMIAMI INTL HLDGS INC확대increased +380.3%0.01%83원+2.0%$38.92$39.68
TELTE CONNECTIVITY PLC확대increased +48.9%0.07%670원+1.9%$209.02$213.08
EROERO COPPER CORP확대increased +2696.4%0.01%53원+1.9%$26.67$27.17
KOREKORE GROUP HLDGS INC신규new position0.00%0원+1.9%$9.02$9.19
SVACSPRING VY ACQUISITION CORP I신규new position0.01%113원+1.9%$10.16$10.35
PGPROCTER & GAMBLE CO확대increased +15.1%0.09%894원+1.9%$144.44$147.14
COFCAPITAL ONE FINL CORP확대increased +96.2%0.28%2,836원+1.8%$182.43$185.80
EGEVEREST GROUP LTD확대increased +3.1%0.00%15원+1.8%$326.85$332.87
HALHALLIBURTON CO확대increased +77.8%0.05%529원+1.8%$38.99$39.68
VMCVULCAN MATLS CO확대increased +123.1%0.09%946원+1.6%$272.30$276.70
STROSUTRO BIOPHARMA INC신규new position0.00%0원+1.6%$24.91$25.30
ENBENBRIDGE INC확대increased +31.6%0.02%236원+1.6%$54.14$54.99
CIBGRUPO CIBEST SA신규new position0.00%24원+1.5%$72.81$73.93
PPHVANECK ETF TRUST신규new position0.00%0원+1.5%$103.88$105.47
DMLPDORCHESTER MINERALS L P확대increased +278.2%0.00%0원+1.5%$27.10$27.50
WHWYNDHAM HOTELS & RESORTS INC확대increased +63.5%0.01%122원+1.5%$81.23$82.42
EXPEEXPEDIA GROUP INC확대increased +25.7%0.04%443원+1.4%$230.89$234.16
PGRPROGRESSIVE CORP확대increased +58.2%0.21%2,131원+1.4%$198.24$201.01
DCBODOCEBO INC확대increased +74.0%0.00%0원+1.4%$17.47$17.71
RAARADVISOR MANAGED PORTFOLIOS신규new position0.00%49원+1.4%$50.05$50.73
REMXVANECK ETF TRUST신규new position0.00%28원+1.4%$88.00$89.20
XISEFIRST TR EXCHNG TRADED FD VI확대increased +3.3%0.00%0원+1.3%$29.97$30.37
YEXTYEXT INC확대increased +1883.3%0.01%144원+1.3%$3.84$3.89
MASIMASIMO CORP확대increased +4602.0%0.47%4,706원+1.2%$177.87$179.98
WRBBERKLEY W R CORP확대increased +17.4%0.01%119원+1.2%$66.28$67.06
SLSRSOLARIS RES INC확대increased +11.0%0.00%0원+1.2%$8.58$8.68
AERAERCAP HOLDINGS NV확대increased +32.8%0.02%160원+0.9%$137.18$138.48
AVBCAVIDIA BANCORP INC신규new position0.00%2원+0.9%$19.67$19.85
JHGJANUS HENDERSON GROUP PLC확대increased +33.7%0.00%16원+0.9%$51.37$51.82
SMSM ENERGY COMPANY확대increased +44.7%0.00%40원+0.9%$31.18$31.45
WFGWEST FRASER TIMBER LTD확대increased +51.4%0.00%18원+0.8%$65.29$65.79
ITGARTNER INC확대increased +93.6%0.02%231원+0.7%$158.34$159.48
BURBURFORD CAPITAL LIMITED확대increased +419.1%0.02%193원+0.7%$4.52$4.55
FRMIFERMI INC확대increased +4250.9%0.02%170원+0.6%$5.84$5.88
FSUNFIRSTSUN CAP BANCORP확대increased +221.5%0.00%23원+0.5%$36.46$36.66
OBDCBLUE OWL CAPITAL CORPORATION확대increased +18.5%0.00%1원+0.5%$11.06$11.12
BCOBRINKS CO확대increased +1.7%0.00%5원+0.5%$103.63$104.14
CBRECBRE GROUP INC확대increased +3.6%0.00%38원+0.5%$135.46$136.08
ULUNILEVER PLC확대increased +4042.8%0.01%101원+0.4%$56.97$57.22
TERNTERNS PHARMACEUTICALS INC확대increased +291.2%0.03%259원+0.4%$52.72$52.95
JAAAJANUS DETROIT STR TR신규new position0.00%0원+0.4%$50.37$50.57
PDBCINVESCO ACTVELY MNGD ETC FD신규new position0.00%4원+0.4%$17.32$17.39
BKLNINVESCO EXCH TRADED FD TR II확대increased +12973.0%0.39%3,913원+0.4%$20.41$20.49
BXSLBLACKSTONE SECD LENDING FD신규new position0.00%1원+0.4%$23.69$23.78
THOTHOR INDS INC확대increased +260.3%0.01%138원+0.3%$79.89$80.15
LNTALLIANT ENERGY CORP확대increased +5.5%0.00%35원+0.3%$71.76$71.97
GTLSCHART INDS INC확대increased +191.9%0.04%377원+0.3%$206.75$207.34
LJULINNOVATOR ETFS TRUST신규new position0.00%0원+0.3%$23.84$23.91
SEESEALED AIR CORP NEW확대increased +2599.9%0.05%453원+0.2%$42.05$42.15
ACLXARCELLX INC확대increased +5.5%0.00%12원+0.2%$114.82$115.07
FOLDAMICUS THERAPEUTIC확대increased +18.0%0.00%29원+0.2%$14.46$14.49
EUADSPINNAKER ETF SERIES신규new position0.00%1원+0.1%$40.74$40.80
RAAYADVISOR MANAGED PORTFOLIOS신규new position0.00%0원+0.1%$100.11$100.26
GOLFACUSHNET HLDGS CORP확대increased +181.0%0.01%74원+0.1%$93.48$93.60
LLOEWS CORP확대increased +2.3%0.00%12원+0.1%$106.74$106.87
ALAIR LEASE CORP확대increased +4077.7%0.10%1,034원+0.1%$64.94$65.00
LELANDS END INC NEW확대increased +1069.1%0.00%29원+0.1%$11.24$11.25
SUNSUNOCO LP/SUNOCO FIN CORP확대increased +36.5%0.01%136원0.0%$64.97$64.98
WFC-PLWELLS FARGO & CO신규new position0.00%11원0.0%$1,155.00$1,155.00
EWWISHARES INC확대increased +24.5%0.00%26원0.0%$75.23$75.23
GDGENERAL DYNAMICS CORP확대increased +71.6%0.11%1,093원0.0%$343.22$343.06
OMCOMNICOM GROUP INC확대increased +15.6%0.02%157원-0.1%$75.31$75.26
SPGIS&ampP GLOBAL INC확대increased +4.3%0.01%126원-0.1%$425.34$424.80
CVCAPSOVISION INC확대increased +29.9%0.00%0원-0.1%$7.29$7.28
SGOVISHARES TR신규new position0.00%39원-0.2%$100.66$100.47
CNTACENTESSA PHARMACEUTICALS PLC확대increased +524.7%0.00%2원-0.2%$39.72$39.64
NXSTNEXSTAR MEDIA GROUP INC확대increased +24.1%0.00%10원-0.2%$180.83$180.43
INMDINMODE LTD확대increased +6731.9%0.00%2원-0.3%$13.68$13.65
LONZPIMCO ETF TR신규new position0.00%0원-0.3%$49.38$49.25
JPSTJ P MORGAN EXCHANGE TRADED F신규new position0.00%0원-0.3%$50.61$50.45
CHDNCHURCHILL DOWNS INC확대increased +18.7%0.00%8원-0.3%$89.83$89.52
SELFGLOBAL SELF STORAGE INC신규new position0.00%1원-0.4%$5.11$5.09
EQPTEQUIPMENTSHARE COM INC신규new position0.00%9원-0.4%$20.37$20.29
FIGFIGMA INC확대increased +1255.7%0.03%307원-0.4%$21.14$21.06
BZKANZHUN LIMITED확대increased +45.5%0.01%53원-0.4%$13.39$13.34
OREALTY INCOME CORP확대increased +13.5%0.02%178원-0.4%$61.18$60.92
LPXLOUISIANA PAC CORP확대increased +32.5%0.00%14원-0.4%$72.75$72.43
CBCHUBB LTD SWITZ확대increased +11.8%0.04%424원-0.5%$325.93$324.19
FLNGFLEX LNG LTD확대increased +15.8%0.00%2원-0.5%$29.71$29.55
FTSFORTIS INC확대increased +521.2%0.02%231원-0.6%$55.79$55.48
LQDISHARES TR확대increased +276.3%1.08%10,807원-0.6%$108.99$108.31
DHRDANAHER CORP DEL확대increased +5.0%0.01%145원-0.6%$189.60$188.40
DNTHDIANTHUS THERAPEUTICS INC확대increased +115.3%0.02%168원-0.7%$83.92$83.35
LLYVKLIBERTY LIVE HOLDINGS INC확대increased +61.4%0.00%8원-0.7%$94.11$93.47
FERGFERGUSON ENTERPRISES INC확대increased +3.7%0.01%145원-0.7%$233.26$231.67
VCSHVANGUARD SCOTTSDALE FDS확대increased +97.2%0.05%481원-0.7%$79.27$78.72
NICNICOLET BANKSHARES INC확대increased +89.8%0.00%34원-0.7%$148.62$147.56
VTRVENTAS INC확대increased +69.0%0.08%750원-0.7%$81.78$81.19
AIGAMERICAN INTL GROUP INC확대increased +10.3%0.01%110원-0.7%$75.25$74.70
CWENCLEARWAY ENERGY INC확대increased +488.0%0.00%4원-0.8%$39.29$38.99
ESEVERSOURCE ENERGY확대increased +14.0%0.01%95원-0.8%$69.28$68.73
FOSLFOSSIL GROUP INC확대increased +35.5%0.00%2원-0.8%$4.31$4.28
LMRILUMEXA IMAGING HOLDINGS INC확대increased +134.0%0.00%1원-0.8%$8.60$8.53
IGIBISHARES TR확대increased +6.8%0.00%1원-0.8%$53.22$52.78
GPIGROUP 1 AUTOMOTIVE INC확대increased +61.6%0.01%61원-0.8%$330.63$327.84
TIPISHARES TR확대increased +7.8%0.00%2원-1.0%$110.36$109.30
ABALLIANCEBERNSTEIN HLDG L P확대increased +472.7%0.00%0원-1.0%$37.44$37.07
IBDXISHARES TR신규new position0.00%0원-1.0%$25.27$25.02
CRBUCARIBOU BIOSCIENCES INC확대increased +23.2%0.00%0원-1.1%$1.90$1.88
LTMLATAM AIRLINES GROUP SA확대increased +27.0%0.00%2원-1.2%$49.44$48.87
ETENERGY TRANSFER L P확대increased +301.4%0.14%1,411원-1.2%$19.30$19.08
FDLFIRST TR EXCHANGE-TRADED FD신규new position0.00%0원-1.2%$50.80$50.20
ADCAGREE RLTY CORP확대increased +31.3%0.00%50원-1.2%$75.38$74.48
BURLBURLINGTON STORES INC확대increased +12.7%0.02%162원-1.3%$325.38$321.26
GOVTISHARES TR확대increased +556.9%0.01%81원-1.3%$22.91$22.62
NINISOURCE INC확대increased +139.9%0.09%936원-1.3%$46.66$46.06
IEPICAHN ENTERPRISES LP확대increased +123.4%0.00%3원-1.3%$7.55$7.45
TXNMTXNM ENERGY INC확대increased +24.4%0.00%30원-1.3%$58.46$57.68
ECLECOLAB INC확대increased +29.1%0.04%414원-1.3%$266.02$262.46
ANAUTONATION INC확대increased +3.0%0.00%3원-1.3%$195.26$192.64
LBLANDBRIDGE COMPANY LLC확대increased +257041.7%0.00%21원-1.4%$69.05$68.11
BLCOBAUSCH PLUS LOMB CORP신규new position0.00%0원-1.4%$15.90$15.68
ITWILLINOIS TOOL WKS INC확대increased +8.2%0.01%129원-1.4%$260.29$256.66
CPBTHE CAMPBELLS COMPANY확대increased +45.6%0.00%31원-1.5%$22.27$21.95
NAVINAVIENT CORPORATION확대increased +9.8%0.00%1원-1.5%$8.18$8.06
RITMRITHM CAPITAL CORP확대increased +23.1%0.00%7원-1.6%$9.48$9.33
DTEDTE ENERGY CO확대increased +99.9%0.13%1,306원-1.6%$146.22$143.85
APGEAPOGEE THERAPEUTICS INC확대increased +21.0%0.00%23원-1.6%$84.17$82.80
WENWENDYS CO확대increased +106.0%0.00%8원-1.7%$6.95$6.83
IEFISHARES TR확대increased +180.3%0.30%2,951원-1.8%$95.44$93.72
SAROSTANDARDAERO INC확대increased +341.7%0.01%144원-1.8%$25.83$25.36
BEPCBROOKFIELD RENEWABLE CORP확대increased +43.6%0.00%32원-1.9%$39.83$39.07
LBTYALIBERTY GLOBAL LTD확대increased +1.8%0.00%2원-1.9%$12.09$11.86
OLEDUNIVERSAL DISPLAY CORP확대increased +84.7%0.00%33원-2.0%$91.66$89.84
QSRRESTAURANT BRANDS INTL INC확대increased +103.3%0.01%110원-2.0%$73.90$72.43
RCIROGERS COMMUNICATIONS INC확대increased +301.7%0.02%157원-2.1%$38.45$37.65
MTGMGIC INVT CORP WIS확대increased +19.1%0.00%42원-2.2%$26.25$25.69
FTITECHNIPFMC PLC확대increased +12.8%0.00%24원-2.2%$69.13$67.64
SDRLSEADRILL LTD확대increased +35.1%0.01%111원-2.2%$45.50$44.50
MAINMAIN STR CAP CORP확대increased +556600.0%0.00%23원-2.3%$52.96$51.77
VEEVVEEVA SYS INC확대increased +7.2%0.00%16원-2.3%$175.66$171.64
SLGNSILGAN HLDGS INC확대increased +182.4%0.00%48원-2.3%$38.80$37.90
WMBWILLIAMS COS INC확대increased +33.1%0.07%658원-2.4%$72.78$71.07
EVTLVERTICAL AEROSPACE LTD확대increased +76.7%0.00%0원-2.5%$2.21$2.16
BBARRICK MNG CORP확대increased +141.3%0.06%608원-2.5%$40.79$39.77
NVSNOVARTIS AG확대increased +10728.3%0.01%114원-2.6%$152.75$148.84
NVRNVR INC확대increased +42.4%0.04%377원-2.6%$6,589.83$6,421.04
CAECAE INC확대increased +3303.8%0.01%113원-2.6%$26.05$25.37
DJPBARCLAYS BANK PLC신규new position0.00%5원-2.7%$48.14$46.84
MEDPMEDPACE HLDGS INC확대increased +108.7%0.02%155원-2.7%$480.19$467.07
AEEAMEREN CORP확대increased +44.3%0.05%544원-2.8%$109.92$106.87
WWAYFAIR INC확대increased +53.4%0.06%556원-2.9%$75.21$73.04
HSAIHESAI GROUP신규new position0.00%0원-2.9%$19.12$18.57
AQNALGONQUIN POWER & UTILITIES확대increased +54.5%0.00%14원-2.9%$6.14$5.96
FXIISHARES TR확대increased +13.3%0.07%666원-3.0%$35.90$34.84
MCHIISHARES TR확대increased +13.4%0.00%5원-3.0%$56.18$54.50
GBLIGLOBAL INDEMNITY GROUP LLC확대increased +110600.0%0.00%0원-3.0%$27.23$26.42
MSIFMSC INCOME FUND INC신규new position0.00%13원-3.0%$12.18$11.81
PXEDPHOENIX ED PARTNERS INC확대increased +6.4%0.00%0원-3.1%$31.46$30.48
EIXEDISON INTL확대increased +68.5%0.04%422원-3.1%$73.18$70.90
ABOSACUMEN PHARMACEUTICALS INC확대increased +2.3%0.00%0원-3.2%$2.36$2.29
ETDETHAN ALLEN INTERIORS INC확대increased +24.2%0.00%4원-3.2%$22.26$21.55
WBDWARNER BROS DISCOVERY INC확대increased +74.3%0.32%3,181원-3.3%$27.46$26.56
MEOHMETHANEX CORP확대increased +2357.7%0.01%58원-3.3%$59.54$57.58
YUMYUM BRANDS INC확대increased +13.4%0.01%109원-3.3%$155.48$150.34
VNOMVIPER ENERGY INC확대increased +16.6%0.00%19원-3.3%$46.99$45.44
IPSCCENTURY THERAPEUTICS INC확대increased +12023100.0%0.00%3원-3.3%$2.26$2.19
GMEGAMESTOP CORP확대increased +34.4%0.01%87원-3.4%$23.04$22.26
ECOOKEANIS ECO TANKERS COR확대increased +142.9%0.01%79원-3.4%$50.59$48.88
FTAIFTAI AVIATION LTD확대increased +372.6%0.03%332원-3.4%$245.00$236.59
WECWEC ENERGY GROUP INC확대increased +142.9%0.10%974원-3.5%$115.77$111.72
TAYDTAYLOR DEVICES INC확대increased +131.3%0.00%3원-3.5%$57.00$54.99
FRHCFREEDOM HOLDING CORP확대increased +2382.1%0.00%31원-3.5%$144.88$139.76
SFDSMITHFIELD FOODS INC확대increased +11.1%0.00%6원-3.6%$27.97$26.98
SVMSILVERCORP METALS INC확대increased +2709.3%0.01%51원-3.6%$10.74$10.36
SFSTIFEL FINL CORP확대increased +297.5%0.03%266원-3.6%$73.92$71.25
HOFTHOOKER FURNISHINGS CORPORATI확대increased +6500.0%0.00%0원-3.6%$12.88$12.41
AXSAXIS CAP HLDGS LTD확대increased +67.3%0.00%37원-3.6%$101.41$97.71
MLMMARTIN MARIETTA MATLS INC확대increased +14.9%0.01%110원-3.7%$588.68$566.82
APDAIR PRODUCTS AND CHEMICALS I확대increased +23.9%0.04%377원-3.7%$290.49$279.66
CBIOCRESCENT BIOPHARMA INC.신규new position0.00%5원-3.7%$18.37$17.69
SLDPSOLID POWER INC확대increased +21.5%0.00%2원-3.8%$3.00$2.89
PDSPRECISION DRILLING CORP확대increased +3998.3%0.01%70원-3.8%$98.40$94.67
OKEONEOK INC NEW확대increased +22.7%0.03%252원-3.9%$90.39$86.89
SHOPSHOPIFY INC확대increased +68.6%0.23%2,297원-3.9%$118.62$114.01
WMTWALMART INC확대increased +174.9%1.77%17,653원-3.9%$124.28$119.42
IRSIRSA INVERSIONES Y REP S A신규new position0.00%0원-3.9%$16.21$15.57
NAMSNEWAMSTERDAM PHARMA COMPANY확대increased +285.4%0.00%5원-3.9%$32.01$30.75
WRNWESTERN COPPER & GOLD CORP신규new position0.00%11원-4.0%$2.53$2.43
ETRENTERGY CORP NEW확대increased +4.1%0.00%32원-4.0%$112.36$107.91
WCNWASTE CONNECTIONS INC확대increased +4.3%0.00%16원-4.0%$162.44$155.97
LSAKLESAKA TECHNOLOGIES INC확대increased +88.9%0.00%6원-4.0%$5.09$4.89
MNRMACH NATURAL RESOURCES LP확대increased +408.5%0.00%0원-4.1%$14.00$13.43
CLLSCELLECTIS S A신규new position0.00%0원-4.1%$3.17$3.04
TKTEEKAY CORPORATION LTD확대increased +404.5%0.01%78원-4.1%$12.21$11.71
AQSTAQUESTIVE THERAPEUTICS INC확대increased +134.5%0.00%19원-4.1%$4.15$3.98
JJACOBS SOLUTIONS INC확대increased +140.2%0.06%624원-4.1%$127.28$122.05
TACTRANSALTA CORP확대increased +5500.4%0.01%60원-4.1%$13.10$12.56
BHCBAUSCH HEALTH COS INC확대increased +2523.5%0.00%27원-4.1%$5.40$5.18
CRMSALESFORCE INC확대increased +9.1%0.06%618원-4.2%$186.67$178.92
PEGPUBLIC SVC ENTERPRISE GROUP확대increased +29.4%0.03%337원-4.2%$80.95$77.57
ISOUISOENERGY LTD신규new position0.00%0원-4.2%$10.50$10.06
RTORENTOKIL INITIAL PLC신규new position0.00%0원-4.3%$31.47$30.12
SKYWSKYWEST INC확대increased +20.8%0.00%23원-4.3%$91.83$87.84
CAICARIS LIFE SCIENCES INC확대increased +37.5%0.00%4원-4.4%$17.88$17.10
TCOMTRIP COM GROUP LTD확대increased +7.8%0.00%9원-4.4%$49.79$47.61
OPENOPENDOOR TECHNOLOGIES INC확대increased +155.2%0.00%4원-4.4%$4.68$4.48
TUTELUS CORPORATION확대increased +211.1%0.04%351원-4.4%$12.83$12.27
CCJCAMECO CORP확대increased +123.8%0.15%1,482원-4.4%$108.61$103.81
AGENAGENUS INC확대increased +28.2%0.00%0원-4.5%$3.34$3.19
HIGHARTFORD INSURANCE GROUP INC확대increased +21.8%0.02%244원-4.5%$135.23$129.16
PFLPIMCO INCOME STRATEGY FD신규new position0.00%1원-4.6%$8.00$7.64
IHIISHARES TR확대increased +8749.4%0.01%53원-4.6%$53.35$50.90
CLMTCALUMET INC확대increased +300.0%0.02%180원-4.7%$35.90$34.22
CCBCOASTAL FINL CORP WA확대increased +19.8%0.00%4원-4.7%$76.10$72.50
AMLXAMYLYX PHARMACEUTICALS INC확대increased +229.2%0.01%93원-4.7%$13.90$13.24
NGGNATIONAL GRID PLC확대increased +518.9%0.02%192원-4.8%$84.60$80.56
LPLALPL FINL HLDGS INC확대increased +4.3%0.00%11원-4.8%$300.83$286.36
HAFNHAFNIA LTD확대increased +796.3%0.02%217원-4.9%$7.60$7.23
COKECOCA COLA CONS INC확대increased +321.3%0.02%240원-4.9%$191.74$182.30
JNJJOHNSON & JOHNSON확대increased +46.3%0.53%5,312원-4.9%$244.44$232.38
MSIMOTOROLA SOLUTIONS INC확대increased +15.3%0.04%418원-5.0%$433.97$412.49
WMWASTE MGMT INC DEL확대increased +34.0%0.16%1,564원-5.0%$229.79$218.41
SOSOUTHERN CO확대increased +3.8%0.02%159원-5.0%$96.52$91.72
IMTXIMMATICS N.V확대increased +129.4%0.00%4원-5.0%$9.84$9.35
ABUSARBUTUS BIOPHARMA CORP확대increased +1110.1%0.02%176원-5.0%$4.50$4.28
RSGREPUBLIC SVCS INC확대increased +18.0%0.02%202원-5.1%$219.02$207.93
USFDUS FOODS HLDG CORP확대increased +89.0%0.02%166원-5.1%$92.21$87.52
MNOVMEDICINOVA INC확대increased +313.5%0.00%2원-5.1%$1.37$1.30
ELPCCOMPANHIA PARANAENSE DE ENER신규new position0.00%0원-5.1%$11.94$11.33
MENSJYONG BIOTECH LTD확대increased +46.6%0.00%0원-5.1%$2.15$2.04
VALEVALE S A확대increased +44.2%0.01%109원-5.1%$15.91$15.10
MDTMEDTRONIC PLC확대increased +22.9%0.04%438원-5.3%$86.65$82.07
AMSFAMERISAFE INC확대increased +141.6%0.00%24원-5.3%$33.33$31.56
CAVACAVA GROUP INC확대increased +8.5%0.00%48원-5.3%$80.90$76.60
ANGXANGEL STUDIOS INC신규new position0.00%0원-5.4%$3.05$2.89
CLXCLOROX CO DEL확대increased +5.2%0.00%17원-5.5%$103.63$97.93
EENI SPA신규new position0.00%0원-5.6%$56.61$53.45
BRZEBRAZE INC확대increased +10.1%0.00%34원-5.6%$23.61$22.28
BLDRBUILDERS FIRSTSOURCE INC확대increased +46.7%0.01%127원-5.6%$82.33$77.69
CLBTCELLEBRITE DI LTD확대increased +694.6%0.00%6원-5.7%$13.78$13.00
EFXEQUIFAX INC확대increased +37.1%0.02%164원-5.7%$180.07$169.87
KAROKAROOOOO LTD확대increased +326.1%0.00%4원-5.7%$49.84$47.00
CHYMCHIME FINL INC확대increased +319.1%0.00%8원-5.8%$18.73$17.64
CMGCHIPOTLE MEXICAN GRILL INC확대increased +57.8%0.14%1,355원-5.9%$32.01$30.12
DDLDINGDONG CAYMAN LTD확대increased +1920.1%0.01%69원-5.9%$2.57$2.42
ACGLARCH CAP GROUP LTD확대increased +4.1%0.01%51원-6.0%$95.99$90.20
PPLCPPL CORP신규new position0.00%31원-6.1%$51.29$48.16
PSQHPSQ HOLDINGS INC신규new position0.00%0원-6.1%$0.53$0.50
IPINTERNATIONAL PAPER CO확대increased +5.7%0.00%38원-6.2%$35.70$33.50
CCKCROWN HLDGS INC확대increased +42.4%0.02%186원-6.3%$100.25$93.95
DUKDUKE ENERGY CORP NEW확대increased +26.9%0.07%721원-6.3%$130.94$122.65
BHBIGLARI HLDGS INC확대increased +64.5%0.00%3원-6.4%$329.59$308.63
LKFTGALAPAGOS NV신규new position0.00%0원-6.4%$30.00$28.09
HDBHDFC BANK LTD확대increased +234.7%0.01%67원-6.4%$24.88$23.29
CERTCERTARA INC확대increased +49.3%0.00%1원-6.6%$5.70$5.33
GMABGENMAB A/S확대increased +42680.0%0.00%1원-6.6%$26.83$25.06
SIDCOMPANHIA SIDERURGICA NACION확대increased +93.7%0.00%0원-6.7%$1.24$1.16
MESOMESOBLAST LTD확대increased +8.6%0.00%0원-6.7%$15.38$14.35
GRNDGRINDR INC확대increased +22.3%0.00%4원-6.7%$12.09$11.28
TTEKTETRA TECH INC NEW확대increased +9.0%0.00%11원-6.7%$30.12$28.10
ZSQRCOEPTIS THERAPEUTICS HLDGS I신규new position0.00%0원-6.7%$11.33$10.57
OFRMONCE UPON A FARM PBC신규new position0.00%0원-6.8%$16.35$15.25
VDEVANGUARD WORLD FD신규new position0.00%0원-6.8%$173.04$161.24
NEE-PSNEXTERA ENERGY INC확대increased +17.0%0.00%9원-6.9%$55.98$52.11
AZOAUTOZONE INC확대increased +5.2%0.02%207원-7.0%$3,377.78$3,142.77
URAGLOBAL X FDS확대increased +60.9%0.00%39원-7.0%$48.43$45.06
WLTHWEALTHFRONT CORP확대increased +203.8%0.00%2원-7.0%$9.25$8.61
BSACBANCO SANTANDER CHILE NEW확대increased +79.4%0.00%1원-7.0%$33.40$31.05
PPLPPL CORP확대increased +174.6%0.32%3,203원-7.0%$38.20$35.51
XYLXYLEM INC확대increased +30.4%0.02%203원-7.1%$119.50$111.05
ASNDASCENDIS PHARMA A/S확대increased +212.5%0.01%54원-7.1%$228.73$212.55
CXTCRANE NXT CO확대increased +148.3%0.00%38원-7.2%$40.59$37.68
KWEBKRANESHARES TRUST확대increased +8.1%0.01%71원-7.2%$28.43$26.37
AMANTERO MIDSTREAM CORP확대increased +4.3%0.00%13원-7.3%$22.80$21.15
AZNASTRAZENECA PLC확대increased +79.4%0.47%4,731원-7.3%$197.22$182.87
AGOASSURED GUARANTY LTD확대increased +60.9%0.01%74원-7.3%$81.48$75.52
NEE-PVNEXTERA ENERGY INC신규new position0.00%38원-7.3%$50.23$46.55
DGDOLLAR GEN CORP확대increased +13.8%0.01%119원-7.4%$118.73$110.00
TOSTTOAST INC확대increased +219.3%0.02%183원-7.4%$26.51$24.56
SNYSANOFI SA확대increased +10.4%0.01%105원-7.4%$48.18$44.63
KMIKINDER MORGAN INC DEL확대increased +4.8%0.01%73원-7.4%$33.53$31.06
GEHCGE HEALTHCARE TECHNOLOGIES I확대increased +13.9%0.02%156원-7.4%$71.18$65.91
CMSCMS ENERGY CORP확대increased +368.8%0.18%1,801원-7.4%$77.58$71.81
GSKGSK PLC확대increased +19317.9%0.02%206원-7.5%$55.19$51.03
UANCVR PARTNERS LP/CVR NITROGEN확대increased +3256.0%0.00%1원-7.6%$126.67$117.10
SRESEMPRA확대increased +50.5%0.05%519원-7.6%$97.17$89.82
BRBROADRIDGE FINL SOLUTIONS IN확대increased +4.5%0.01%145원-7.6%$162.48$150.11
POSTPOST HLDGS INC확대increased +54.4%0.00%24원-7.7%$98.86$91.28
PEPPEPSICO INC확대increased +116.8%0.80%7,978원-7.7%$155.29$143.30
OTFBLUE OWL TECHNOLOGY FIN CORP신규new position0.00%1원-7.9%$12.39$11.41
MHMCGRAW HILL INC확대increased +2.9%0.00%1원-7.9%$13.70$12.62
IRINGERSOLL RAND INC확대increased +19.7%0.01%115원-7.9%$80.12$73.77
IAUISHARES GOLD TR확대increased +33827.1%0.08%763원-8.1%$88.16$81.04
GLDSPDR GOLD TR확대increased +108.8%0.44%4,353원-8.1%$430.29$395.50
GIBCGI INC확대increased +28.1%0.01%93원-8.2%$73.10$67.11
EXPOEXPONENT INC확대increased +1.1%0.00%1원-8.2%$65.25$59.89
GDSGDS HLDGS LTD확대increased +73.9%0.05%505원-8.4%$40.29$36.92
RZLVREZOLVE AI PLC확대increased +302.0%0.00%27원-8.4%$2.56$2.35
SHELSHELL PLC확대increased +3411.2%0.01%95원-8.5%$93.00$85.13
NLRVANECK ETF TRUST확대increased +363.0%0.00%44원-8.8%$133.19$121.47
SABSSAB BIOTHERAPEUTICS INC신규new position0.00%0원-8.9%$3.83$3.49
AWKAMERICAN WTR WKS CO INC NEW확대increased +2.5%0.00%17원-9.0%$136.09$123.79
BILLBILL HOLDINGS INC확대increased +11.2%0.00%17원-9.1%$38.30$34.81
ERIEERIE INDTY CO확대increased +47.9%0.01%99원-9.2%$251.31$228.17
BPBP PLC확대increased +67.4%0.06%639원-9.4%$47.00$42.59
BSMBLACK STONE MINERALS L P확대increased +328.3%0.00%2원-9.4%$15.12$13.70
IBITISHARES BITCOIN TRUST ETF확대increased +4.5%0.02%219원-9.4%$38.42$34.80
AVYAVERY DENNISON CORP확대increased +12.4%0.01%50원-9.5%$172.68$156.36
NFENEW FORTRESS ENERGY INC확대increased +979.4%0.00%19원-9.5%$0.59$0.53
NATNORDIC AMERICAN TANKERS LIMI확대increased +48.2%0.00%9원-9.6%$5.86$5.30
BTGB2GOLD CORP확대increased +62.7%0.00%15원-9.6%$4.53$4.10
BROBROWN & BROWN INC확대increased +8.3%0.02%181원-9.6%$65.21$58.95
CHKPCHECK POINT SOFTWARE TECH LT확대increased +6.4%0.00%10원-9.6%$142.85$129.09
ATOATMOS ENERGY CORP확대increased +16.4%0.01%96원-9.7%$184.72$166.87
FEFIRSTENERGY CORP확대increased +69.2%0.04%372원-9.7%$50.66$45.74
WDSWOODSIDE ENERGY GROUP LTD확대increased +574.1%0.00%45원-9.7%$23.88$21.56
JFBJFB CONSTR HLDGS확대increased +70.9%0.00%0원-9.8%$6.12$5.52
PRPERMIAN RESOURCES CORP확대increased +37.1%0.00%34원-9.9%$21.32$19.22
ITUBITAU UNIBANCO HLDG S A확대increased +50.0%0.00%22원-9.9%$8.38$7.55
GALTGALECTIN THERAPEUTICS INC확대increased +5.1%0.00%0원-10.0%$2.79$2.51
CVXCHEVRON CORPORATION확대increased +6.7%0.05%522원-10.1%$206.90$186.09
DLODLOCAL LTD확대increased +366.3%0.00%10원-10.1%$12.97$11.66
ONCBEONE MEDICINES LTD확대increased +44.4%0.01%59원-10.2%$296.97$266.77
CRESYCRESUD S A C I F Y A신규new position0.00%0원-10.3%$12.72$11.41
NRGNRG ENERGY INC확대increased +304.1%0.27%2,727원-10.4%$146.14$131.00
XZOEXZEO GROUP INC신규new position0.00%0원-10.5%$14.67$13.13
DOCSDOXIMITY INC확대increased +2.5%0.00%2원-10.6%$23.30$20.84
GGGGRACO INC확대increased +8.9%0.00%21원-10.6%$84.65$75.70
MCKMCKESSON CORP확대increased +159.1%0.37%3,732원-10.7%$865.36$772.35
XXITWENTY ONE CAP INC신규new position0.00%1원-10.8%$6.40$5.71
KNSLKINSALE CAP GROUP INC확대increased +144.3%0.01%88원-11.0%$341.66$304.19
PUKPRUDENTIAL PLC신규new position0.00%1원-11.0%$28.43$25.31
TSNTYSON FOODS INC확대increased +65.0%0.04%367원-11.1%$64.07$56.99
NCSMNCS MULTISTAGE HLDGS INC확대increased +17.1%0.00%0원-11.1%$61.84$55.00
FRPTFRESHPET INC확대increased +12.6%0.00%31원-11.1%$58.96$52.42
CEPUCENTRAL PUERTO S A신규new position0.00%1원-11.2%$16.83$14.95
OROR ROYALTIES INC.확대increased +21.6%0.00%8원-11.3%$38.02$33.71
BLTEBELITE BIO INC확대increased +63.4%0.00%4원-11.4%$159.44$141.34
DPZDOMINOS PIZZA INC확대increased +12.9%0.00%46원-11.4%$358.79$318.03
MUXMCEWEN INC.확대increased +124.0%0.00%36원-11.4%$20.42$18.10
ARECAMERICAN RES CORP확대increased +3878.1%0.00%4원-11.4%$2.42$2.15
BCYCBICYCLE THERAPEUTICS PLC확대increased +319.4%0.00%0원-11.4%$4.64$4.11
SILJAMPLIFY ETF TR신규new position0.00%0원-11.5%$29.72$26.32
INGRINGREDION INC확대increased +11.3%0.00%19원-11.5%$112.66$99.75
LHXL3HARRIS TECHNOLOGIES INC확대increased +58.6%0.06%585원-11.6%$345.15$305.07
EDNEMPRESA DIST Y COMERCIAL NOR신규new position0.00%0원-11.7%$30.02$26.51
BBOTBRIDGEBIO ONCOLOGY THERAPEUT신규new position0.00%0원-11.7%$8.95$7.90
NXENEXGEN ENERGY LTD확대increased +23.9%0.00%3원-11.8%$11.60$10.24
DFDVDEFI DEVELOPMENT CORP확대increased +166.9%0.00%1원-11.9%$3.29$2.90
DJTTRUMP MEDIA & TECHNOLOGY GRO확대increased +718.5%0.00%1원-11.9%$9.28$8.18
KTKT CORP신규new position0.00%22원-11.9%$21.45$18.90
GGENPACT LIMITED확대increased +43.9%0.00%17원-11.9%$37.25$32.80
TTDTHE TRADE DESK INC확대increased +49.0%0.03%343원-12.0%$22.69$19.96
FSMFORTUNA MNG CORP확대increased +1247.9%0.03%345원-12.0%$9.93$8.74
REREATRENEW INC확대increased +78.4%0.00%5원-12.0%$4.69$4.13
ACNACCENTURE PLC IRELAND확대increased +15.8%0.04%427원-12.1%$198.29$174.34
COPCONOCOPHILLIPS확대increased +69.7%0.34%3,444원-12.2%$132.00$115.88
ITRGINTEGRA RES CORP신규new position0.00%0원-12.2%$2.73$2.40
TYLTYLER TECHNOLOGIES INC확대increased +6.9%0.00%18원-12.4%$342.38$299.82
ZLABZAI LAB LTD확대increased +353000.0%0.00%1원-12.4%$18.81$16.47
KMDAKAMADA LTD확대increased +9.9%0.00%0원-12.5%$8.34$7.30
PLBYPLAYBOY INC확대increased +28.0%0.00%0원-12.5%$1.52$1.33
XOMEXXON MOBIL CORP확대increased +19.4%0.25%2,467원-12.5%$169.66$148.41
CGAUCENTERRA GOLD INC확대increased +63.7%0.00%34원-12.5%$17.79$15.56
CORCENCORA INC확대increased +4.5%0.01%54원-12.6%$314.14$274.65
AXIACENTRAIS ELET BRAS SA신규new position0.00%50원-12.7%$11.28$9.85
EVMNEVOMMUNE INC신규new position0.00%0원-12.7%$22.99$20.07
YUMCYUM CHINA HLDGS INC확대increased +41.9%0.03%278원-12.8%$48.78$42.56
HTHTH WORLD GROUP LTD확대increased +10.8%0.00%30원-12.8%$50.29$43.86
DVNDEVON ENERGY CORP NEW확대increased +3.6%0.01%53원-12.8%$50.32$43.88
LMTLOCKHEED MARTIN CORP확대increased +79.6%0.20%1,995원-12.9%$604.39$526.64
URNMSPROTT FDS TR확대increased +372.5%0.00%22원-12.9%$63.15$55.02
UGPULTRAPAR PARTICIPACOES SA신규new position0.00%0원-13.0%$5.51$4.80
ALMSALUMIS INC확대increased +70.6%0.00%20원-13.0%$22.03$19.17
UAMYUNITED STATES ANTIMONY CORP확대increased +10.1%0.00%5원-13.0%$8.73$7.60
NMRANEUMORA THERAPEUTICS INC.확대increased +11.6%0.00%0원-13.1%$1.95$1.70
ALB-PAALBEMARLE CORP확대increased +31.6%0.00%25원-13.1%$71.85$62.41
IMMXIMMIX BIOPHARMA INC확대increased +47.9%0.00%2원-13.2%$9.11$7.91
AUNAAUNA S A신규new position0.00%0원-13.3%$5.51$4.78
TYGOTIGO ENERGY INC신규new position0.00%2원-13.4%$3.76$3.26
PSECPROSPECT CAP CORP확대increased +750.0%0.00%0원-13.5%$2.59$2.24
TMTOYOTA MOTOR CORP확대increased +1903.6%0.01%80원-13.5%$206.09$178.34
ISSCINNOVATIVE SOLUTIONS & SUPPO확대increased +31.5%0.00%2원-13.5%$20.53$17.76
OXYOCCIDENTAL PETE CORP확대increased +4.1%0.01%96원-13.5%$65.00$56.23
SCISERVICE CORP INTL확대increased +55.3%0.00%47원-13.6%$82.51$71.28
EGOELDORADO GOLD CORP NEW확대increased +554.7%0.02%162원-13.7%$34.33$29.62
STNSTANTEC INC확대increased +2.5%0.00%8원-13.7%$86.40$74.54
EQNREQUINOR ASA확대increased +5113.6%0.03%320원-13.8%$42.20$36.38
EXKENDEAVOUR SILVER CORP확대increased +10274.1%0.00%10원-14.0%$9.31$8.01
CNXCNX RES CORP확대increased +5.6%0.00%7원-14.0%$38.55$33.15
LMNDLEMONADE INC확대increased +62.0%0.00%45원-14.1%$62.68$53.87
VERIVERITONE INC확대increased +16.5%0.00%1원-14.2%$1.97$1.69
GELGENESIS ENERGY L P확대increased +13.9%0.00%10원-14.2%$17.83$15.29
ATLXATLAS LITHIUM CORP신규new position0.00%0원-14.3%$4.35$3.73
AXIA-PCENTRAIS ELET BRAS SA신규new position0.00%0원-14.3%$12.53$10.74
AVXLANAVEX LIFE SCIENCES CORP확대increased +9.1%0.00%1원-14.3%$3.07$2.63
TMUST-MOBILE US INC확대increased +111.2%0.72%7,219원-14.5%$210.03$179.68
FLNAFILANA THERAPEUTICS INC신규new position0.00%1원-14.5%$1.69$1.45
TGSTRANSPORTADORA DE GAS DEL SU확대increased +26.7%0.00%0원-14.6%$34.61$29.55
DOOBRP INC확대increased +404.1%0.00%34원-14.6%$71.81$61.31
ERXDIREXION SHARES ETF TRUST신규new position0.00%0원-14.7%$103.02$87.86
APAAPA CORPORATION확대increased +81.9%0.02%226원-14.7%$42.44$36.19
ALBALBEMARLE CORP확대increased +24.8%0.04%443원-14.8%$179.53$152.96
GFLGFL ENVIRONMENTAL INC확대increased +4.2%0.00%4원-14.8%$41.72$35.54
QXO-PBQXO INC확대increased +205.8%0.00%31원-14.9%$54.99$46.82
WUWESTERN UN CO확대increased +31.2%0.00%9원-14.9%$8.73$7.43
PHIPLDT INC신규new position0.00%1원-15.0%$21.04$17.89
ADAGADAGENE INC신규new position0.00%0원-15.1%$3.92$3.33
OMABGRUPO AEROPORTUARIO DEL CENT확대increased +1458.8%0.00%0원-15.3%$114.73$97.18
ACMAECOM확대increased +43.4%0.02%155원-15.4%$84.82$71.79
MOSMOSAIC CO확대increased +1.8%0.00%5원-15.6%$25.50$21.53
KGCKINROSS GOLD CORP확대increased +1.5%0.00%5원-15.9%$30.52$25.66
IAGIAMGOLD CORP확대increased +2096.7%0.16%1,560원-16.2%$18.82$15.78
JCAPJEFFERSON CAPITAL INC확대increased +23.9%0.00%1원-16.3%$19.23$16.11
QXOQXO INC확대increased +67.8%0.00%10원-16.3%$19.42$16.26
YBYUANBAO INC확대increased +41.6%0.00%3원-16.4%$17.64$14.75
CDZICADIZ INC확대increased +8.4%0.00%16원-16.6%$4.91$4.10
ARISARIS MINING CORPORATION신규new position0.00%40원-16.6%$18.57$15.48
FAZDIREXION SHARES ETF TRUST신규new position0.00%0원-16.7%$50.74$42.27
BMNRBITMINE IMMERSION TECNOLOGIE확대increased +110.7%0.00%4원-16.7%$19.78$16.47
CFCF INDUSTRIES HOLD확대increased +10.1%0.00%49원-16.8%$129.84$108.09
ATMUATMUS FILTRATION TECHNOLOGIE확대increased +114.8%0.01%92원-16.8%$56.77$47.25
GPCRSTRUCTURE THERAPEUTICS INC확대increased +145.0%0.00%5원-16.8%$48.20$40.08
TUYATUYA INC확대increased +241.4%0.00%0원-16.9%$2.31$1.92
DMRADAMORA THERAPEUTICS INC신규new position0.00%6원-17.1%$25.90$21.48
RLMDRELMADA THERAPEUTICS INC확대increased +48.3%0.00%2원-17.1%$6.96$5.77
AGNTEXP WORLD HLDGS INC신규new position0.00%1원-17.1%$5.99$4.97
PAYPAYMENTUS HOLDINGS INC확대increased +266666.7%0.00%10원-17.2%$25.40$21.04
UGLPROSHARES TR II확대increased +9.1%0.00%0원-17.2%$61.46$50.91
TALTAL ED GROUP확대increased +20.5%0.00%25원-17.4%$11.37$9.40
EIKNEIKON THERAPEUTICS INC신규new position0.00%0원-17.4%$10.58$8.74
HUBSHUBSPOT INC확대increased +148.5%0.02%177원-17.4%$244.10$201.67
SXTP60 DEGREES PHARMACEUTICALS I확대increased +22.7%0.00%0원-17.4%$1.75$1.45
LNGCHENIERE ENERGY INC확대increased +78.1%0.11%1,117원-17.5%$283.76$234.21
ASMBASSEMBLY BIOSCIENCES INC확대increased +9.3%0.00%1원-17.5%$27.75$22.90
CRBPCORBUS PHARMACEUTICALS HLDGS확대increased +40.8%0.00%1원-17.5%$9.39$7.75
OLNOLIN CORP확대increased +105.0%0.00%28원-17.6%$29.73$24.50
VTVTVTV THERAPEUTICS INC신규new position0.00%0원-17.8%$39.67$32.61
AAUCALLIED GOLD CORP확대increased +4387.5%0.14%1,432원-17.9%$31.04$25.49
MNSOMINISO GROUP HLDG LTD신규new position0.00%1원-17.9%$16.20$13.30
XPXP INC확대increased +170.1%0.00%22원-17.9%$19.04$15.63
GAUGALIANO GOLD INC신규new position0.00%0원-18.1%$2.51$2.06
TLRYTILRAY BRANDS INC확대increased +276.5%0.00%1원-18.1%$6.47$5.30
TRONTRON INC신규new position0.00%0원-18.1%$2.27$1.86
GLOBGLOBANT S A확대increased +23.4%0.00%30원-18.2%$46.11$37.73
TRMBTRIMBLE INC확대increased +10.1%0.00%35원-18.3%$65.23$53.29
SUZSUZANO S A확대increased +464.8%0.00%5원-18.5%$10.01$8.16
EXEEXPAND ENERGY CORPORATION확대increased +113.9%0.07%690원-18.7%$109.78$89.20
PPHCPUBLIC POL HLDG CO INC신규new position0.00%0원-18.8%$13.08$10.62
CRDLCARDIOL THERAPEUTICS INC신규new position0.00%0원-18.9%$1.35$1.10
PCORPROCORE TECHNOLOGIES INC확대increased +1416.3%0.01%70원-19.0%$57.00$46.19
UHSUNIVERSAL HLTH SVCS INC확대increased +5.9%0.00%13원-19.0%$178.97$145.01
GRNTGRANITE RIDGE RESOURCES INC확대increased +21.0%0.00%1원-19.0%$5.87$4.76
GITSGLOBAL INTERACTIVE TECHNOLOG신규new position0.00%0원-19.1%$2.25$1.82
UUUUENERGY FUELS INC확대increased +17.2%0.01%52원-19.1%$18.25$14.76
VETVERMILION ENERGY INC확대increased +806.4%0.00%1원-19.2%$13.78$11.13
ELEELEMENTAL RTY CORP신규new position0.00%19원-19.5%$18.84$15.16
MZTIMARZETTI COMPANY확대increased +221.3%0.02%178원-19.9%$138.33$110.87
AGIALAMOS GOLD INC확대increased +335.5%0.01%94원-19.9%$44.43$35.59
REGNREGENERON PHARMACEUTICALS확대increased +0.6%0.00%14원-20.0%$772.64$617.94
DRDDRDGOLD LIMITED확대increased +36.3%0.00%8원-20.1%$29.37$23.47
ODDODDITY TECH LTD확대increased +37.2%0.00%15원-20.1%$13.38$10.69
AEMAGNICO EAGLE MINES LTD확대increased +11.5%0.01%146원-20.2%$202.98$162.03
BGSIBOYD GROUP SERVICES INC확대increased +2500.0%0.00%1원-20.2%$127.86$102.00
ONTMONTROSE ENVIRONMENTAL GROUP신규new position0.00%2원-20.5%$21.89$17.41
SITESITEONE LANDSCAPE SUPPLY INC확대increased +21.1%0.00%18원-20.5%$133.11$105.82
MDLNMEDLINE INC신규new position0.00%30원-20.5%$44.50$35.38
BORRBORR DRILLING LTD확대increased +261.5%0.01%86원-20.6%$5.77$4.58
NKTRNEKTAR THERAPEUTICS확대increased +109.5%0.00%12원-20.6%$71.95$57.10
WRDWERIDE INC신규new position0.00%2원-20.6%$8.09$6.42
DOWDOW HLDGS INC확대increased +6.9%0.01%62원-20.7%$41.65$33.05
HLHECLA MINING COMPANY확대increased +0.7%0.00%2원-20.7%$18.63$14.78
LDOSLEIDOS HOLDINGS INC확대increased +82.4%0.03%253원-20.8%$155.52$123.23
PLGPLATINUM GROUP METALS LTD신규new position0.00%0원-20.9%$1.77$1.40
BSXBOSTON SCIENTIFIC CORP확대increased +16.7%0.06%570원-21.0%$62.75$49.56
ACIUAC IMMUNE SA확대increased +114.4%0.00%0원-21.1%$2.75$2.17
LCTXLINEAGE CELL THERAPEUTICS IN확대increased +12.9%0.00%1원-21.2%$1.58$1.25
NERVMINERVA NEUROSCIENCES INC신규new position0.00%0원-21.4%$6.03$4.74
AGFIRST MAJESTIC SILVER CORP확대increased +125.9%0.01%76원-21.4%$21.48$16.88
DECDIVERSIFIED ENERGY CO확대increased +438.7%0.03%257원-21.5%$17.44$13.70
SRLSCULLY ROYALTY LTD확대increased +22.2%0.00%0원-21.7%$7.82$6.13
LYBLYONDELLBASELL INDUSTRIES NV확대increased +28.9%0.02%169원-22.0%$80.56$62.84
SNXXINVESTMENT MANAGERS SER TR I신규new position0.00%16원-22.2%$36.42$28.35
TAT&ampT INC확대increased +17.1%0.08%756원-22.3%$28.99$22.52
GLDGGOLDMINING INC신규new position0.00%0원-22.5%$1.19$0.92
VFFVILLAGE FARMS INTL INC확대increased +81.3%0.00%0원-22.7%$2.84$2.20
WHRWHIRLPOOL CORP확대increased +1.5%0.00%0원-23.6%$53.92$41.22
DBVTDBV TECHNOLOGIES S A신규new position0.00%2원-23.7%$20.89$15.94
CHWYCHEWY INC확대increased +90.3%0.00%44원-23.8%$27.00$20.57
CECELANESE CORP DEL확대increased +166.8%0.00%12원-23.9%$65.77$50.04
AGROADECOAGRO S A확대increased +212.6%0.00%1원-24.9%$15.02$11.29
JKSJINKOSOLAR HLDG CO LTD확대increased +2.3%0.00%2원-25.0%$25.41$19.07
BFAMBRIGHT HORIZONS FAM SOL IN D확대increased +67.6%0.01%71원-25.1%$82.13$61.53
TIGRUP FINTECH HLDG LTD확대increased +35.7%0.00%0원-25.2%$6.30$4.72
BLSHBULLISH확대increased +238.7%0.00%1원-25.4%$35.73$26.64
GOTUGAOTU TECHEDU INC확대increased +21.1%0.00%0원-25.9%$1.96$1.45
LENZLENZ THERAPEUTICS INC확대increased +109.0%0.00%7원-25.9%$9.15$6.78
SRZNSURROZEN INC신규new position0.00%1원-25.9%$29.13$21.59
DIBS1STDIBS COM INC확대increased +26.3%0.00%0원-26.5%$5.50$4.05
UIUBIQUITI INC확대increased +144.5%0.01%114원-27.1%$790.29$576.48
HYMCHYCROFT MINING HOLDING CORP확대increased +92.7%0.00%14원-27.1%$35.20$25.67
DXCDXC TECHNOLOGY CO확대increased +89.4%0.00%13원-28.0%$12.57$9.05
BETRBETTER HOME & FINANCE HOLDIN확대increased +67.1%0.00%7원-28.0%$35.62$25.63
UXINUXIN LTD확대increased +74.0%0.00%22원-28.5%$3.07$2.20
INTRINTER & CO INC확대increased +536.8%0.00%3원-28.6%$7.96$5.69
EPAMEPAM SYS INC확대increased +145.9%0.02%162원-28.7%$135.40$96.52
ARMPARMATA PHARMACEUTICALS INC신규new position0.00%0원-28.8%$10.24$7.30
QNRXQUOIN PHARMACEUTICALS LTD신규new position0.00%0원-28.8%$6.60$4.70
SGPSPYGLASS PHARMA INC신규new position0.00%0원-28.8%$25.91$18.45
OCGNOCUGEN INC확대increased +46.4%0.00%1원-29.3%$1.81$1.28
DHDEFINITIVE HEALTHCARE CORP확대increased +43.0%0.00%1원-29.4%$1.23$0.87
ZTSZOETIS INC확대increased +63.9%0.08%822원-31.1%$118.21$81.39
PLNTPLANET FITNESS MASTER ISSUER확대increased +12.4%0.00%6원-31.2%$74.38$51.17
TIITITAN MNG CORP확대increased +100.0%0.00%0원-31.3%$3.00$2.06
BTGOBITGO HOLDINGS INC신규new position0.00%0원-31.4%$8.23$5.65
VXXBARCLAYS BANK PLC확대increased +406.3%0.21%2,103원-31.5%$35.70$24.45
SYSO YOUNG INTERNATIONAL INC확대increased +1.1%0.00%0원-31.7%$2.73$1.87
TENXTENAX THERAPEUTICS INC신규new position0.00%3원-31.8%$15.99$10.90
TYRATYRA BIOSCIENCES INC확대increased +992.1%0.03%286원-32.5%$38.30$25.85
TSCOTRACTOR SUPPLY CO확대increased +3.2%0.00%14원-32.9%$45.30$30.38
FNUCFRONTIER NUCLEAR & MINERALS신규new position0.00%0원-33.1%$2.81$1.88
DVLTDATAVAULT AI INC확대increased +25.9%0.00%0원-33.3%$0.62$0.41
NEOVNEOVOLTA INC확대increased +4708.5%0.00%3원-33.4%$3.08$2.05
JBSJBS N.V.확대increased +2707.7%0.00%3원-33.8%$17.96$11.90
PSIXPOWER SOLUTIONS INTL INC확대increased +789.5%0.01%127원-33.8%$60.88$40.30
FMCFMC CORP확대increased +207.7%0.00%35원-34.6%$17.22$11.26
STTKSHATTUCK LABS INC신규new position0.00%8원-35.3%$6.43$4.16
ORGNORIGIN MATERIALS INC신규new position0.00%0원-36.5%$2.00$1.27
CTMXCYTOMX THERAPEUTICS INC.확대increased +150.3%0.00%23원-36.7%$4.70$2.98
TZADIREXION SHARES ETF TRUST신규new position0.00%0원-37.3%$7.02$4.41
WEBSDIREXION SHARES ETF TRUST신규new position0.00%0원-37.4%$29.22$18.30
CBUSCIBUS INC확대increased +42400.0%0.00%0원-37.4%$1.98$1.24
LYELLYELL IMMUNOPHARMA INC신규new position0.00%0원-37.7%$20.06$12.49
TRXTRX GOLD CORPORATION신규new position0.00%0원-37.9%$1.50$0.93
LBRDKLIBERTY BROADBAND CORP확대increased +82.1%0.01%93원-38.0%$50.30$31.17
LBRDALIBERTY BROADBAND CORP확대increased +599.5%0.00%2원-38.1%$50.22$31.07
ZURAZURA BIO LTD확대increased +249.0%0.00%7원-38.3%$5.95$3.67
KRMNKARMAN HLDGS INC확대increased +106.4%0.00%8원-38.5%$80.05$49.22
CHTRCHARTER COMMUNICATIONS INC확대increased +40.7%0.05%455원-38.5%$215.88$132.74
DTIDRILLING TOOLS INTL CORP확대increased +29800.0%0.00%0원-38.6%$4.33$2.66
NAUTNAUTILUS BIOTECHNOLOGY INC확대increased +52.0%0.00%1원-39.7%$3.88$2.34
AIFCALT5 SIGMA CORP신규new position0.00%7원-40.3%$1.11$0.66
IDNINTELLICHECK MOBILISA INC신규new position0.00%1원-40.3%$6.99$4.17
GLIBAGCI LIBERTY INC확대increased +2.2%0.00%0원-42.6%$36.85$21.15
MERCMERCER INTL INC확대increased +349.1%0.00%36원-45.6%$1.42$0.77
WIXWIX COM LTD확대increased +127.5%0.02%193원-46.1%$90.07$48.56
EFORASGN INC신규new position0.00%39원-46.9%$38.71$20.55
VTIXVIRTUIX HOLDINGS INC.신규new position0.00%0원-48.0%$6.77$3.52
GDXUBANK MONTREAL MEDIUM신규new position0.00%0원-48.6%$201.40$103.50
SQQQPROSHARES TR확대increased +11449.3%0.00%25원-48.9%$80.49$41.17
GOSSGOSSAMER BIO INC확대increased +431.8%0.00%8원-49.6%$0.33$0.17
NYXHNYXOAH S A확대increased +261.2%0.00%0원-52.2%$2.92$1.40
NEGGNEWEGG COMMERCE INC확대increased +3.4%0.00%0원-55.7%$41.31$18.31
ACXPACURX PHARMACEUTICALS INC신규new position0.00%0원-56.2%$3.71$1.63
CMPXCOMPASS THERAPEUTICS INC확대increased +67.6%0.00%21원-60.6%$5.29$2.09
YOOVCONCORDE INTL GROUP LTD신규new position0.00%0원-68.8%$1.78$0.56
LPCNLIPOCINE INC NEW신규new position0.00%1원-74.0%$7.99$2.08
MDXHMDXHEALTH SA확대increased +80.7%0.00%0원-74.3%$2.30$0.59
ENGNENGENE HOLDINGS INC신규new position0.00%0원-75.8%$6.81$1.65
VOOGVANGUARD ADMIRAL FDS INC신규new position0.00%0원-80.0%$407.69$81.59
VUGVANGUARD INDEX FDS신규new position0.00%3원-80.3%$436.79$86.19
VGTVANGUARD WORLD FD확대increased +449.1%0.00%26원-83.3%$697.72$116.42
SOXSDIREXION SHARES ETF TRUST신규new position0.00%0원-85.9%$39.86$5.63
TSEOFTRINSEO PLC신규new position0.00%0원-87.6%$0.11$0.01
BKNGBOOKING HOLDINGS INC확대increased +37.6%0.20%1,976원-96.0%$4,210.32$167.59
AGM.AFEDERAL AGRIC MTG CORP신규new position0.00%0원-$119.00-
BF.BBROWN FORMAN CORP확대increased +12.1%0.00%14원-$26.44-
CWEN.ACLEARWAY ENERGY INC확대increased +4.2%0.00%0원-$39.17-
GRP.UGRANITE REAL ESTATE INVT TR확대increased +14.9%0.00%0원-$58.65-
HOLXHOLOGIC INC확대increased +59.1%0.02%206원-$75.59-
IMUXIMMUNIC INC확대increased +498.0%0.00%0원-$1.11$12.33
LEN.BLENNAR CORP확대increased +27.3%0.00%2원-$84.12-
LNKSLINKERS INDS LTD신규new position0.00%0원-$0.02$1.77
NCTINTERCONT CAYMAN LTD신규new position0.00%0원-$0.07$2.85
PBR.APETROLEO BRASILEIRO S A확대increased +51.1%0.01%103원-$18.75-
UHAL.BU HAUL HOLDING COMPANY확대increased +165.0%0.00%10원-$44.67-

유지

186개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
MIMIMINT INCORPORATION LTD유지unchanged+966.9%$0.27$2.88
PRTSCARPARTS COM INC유지unchanged+647.6%$0.79$5.88
OPADOFFERPAD SOLUTIONS INC유지unchanged+612.0%$0.66$4.67
ABPWWABPRO HLDGS INC유지unchanged+488.2%$0.00$0.01
SKLZSKILLZ INC유지unchanged+251.3%$2.59$9.10
VATEINNOVATE CORP유지unchanged+204.2%$6.00$18.25
MUMICRON TECHNOLOGY INC유지unchanged+182.2%$337.84$953.40
XELAPEXELA TECHNOLOGIES INC유지unchanged+154.0%$0.00$0.01
MXMAGNACHIP SEMICONDUCTOR CORP유지unchanged+135.4%$2.80$6.59
SILCSILICOM LTD유지unchanged+99.8%$21.10$42.16
XSDSPDR SERIES TRUST유지unchanged+80.7%$326.12$589.16
AMWLAMERICAN WELL CORP유지unchanged+66.2%$5.26$8.74
ADURADURO CLEAN TECHNOLOGIES INC유지unchanged+63.8%$10.49$17.18
CSTECAESARSTONE LTD유지unchanged+63.6%$1.07$1.75
LCUTLIFETIME BRANDS INC유지unchanged+62.5%$5.74$9.33
SNXTD SYNNEX CORPORATION유지unchanged+60.9%$168.71$271.50
SIMAUSIM ACQUISITION CORP. I유지unchanged+58.9%$10.70$17.00
KZIAKAZIA THERAPEUTICS LTD유지unchanged+56.6%$7.44$11.65
ENGSENERGYS GROUP LTD유지unchanged+46.1%$1.17$1.71
HURCHURCO CO유지unchanged+45.8%$14.71$21.44
VBNKVERSABANK NEW유지unchanged+39.4%$14.17$19.75
MBAVUM3BRIGADE ACQUISITION V CORP유지unchanged+37.3%$10.20$14.00
TLYSTILLYS INC유지unchanged+32.3%$4.05$5.36
RNWRENEW ENERGY GLOBAL PLC유지unchanged+32.1%$4.58$6.05
STKESOL STRATEGIES INC유지unchanged+31.3%$0.99$1.30
EGHAUEGH ACQUISITION CORP.유지unchanged+30.8%$10.45$13.67
DRIVGLOBAL X FDS유지unchanged+28.5%$30.52$39.21
EBONEBANG INTL HLDGS INC유지unchanged+27.1%$1.72$2.19
WWWW INTL INC유지unchanged+26.9%$13.74$17.43
NGLNGL ENERGY PARTNERS LP유지unchanged+26.4%$12.33$15.58
RSKDRISKIFIED LTD유지unchanged+25.4%$3.92$4.92
TMHCTAYLOR MORRISON HOME CORP유지unchanged+23.0%$58.24$71.63
FNWBFIRST NORTHWEST BANCORP유지unchanged+22.8%$8.68$10.66
APTALPHA PRO TECH LTD유지unchanged+22.8%$4.44$5.45
NEXANEXA RES S A유지unchanged+22.2%$10.59$12.95
TXTERNIUM SA유지unchanged+21.2%$40.15$48.67
OVIDOVID THERAPEUTICS INC유지unchanged+20.8%$2.00$2.42
SVXYPROSHARES TR II유지unchanged+19.5%$45.80$54.71
EHLDEUROHOLDINGS LTD유지unchanged+18.7%$7.50$8.90
PSOPEARSON PLC유지unchanged+18.3%$13.13$15.53
BOLTBOLT BIOTHERAPEUTICS INC유지unchanged+18.3%$4.00$4.73
NYAXNAYAX LTD유지unchanged+17.7%$56.00$65.93
FDNFIRST TR EXCHANGE-TRADED FD유지unchanged+15.9%$234.03$271.28
SPXNPROSHARES TR유지unchanged+15.7%$70.87$82.02
SPXVPROSHARES TR유지unchanged+15.6%$71.01$82.08
IYTISHARES TR유지unchanged+15.4%$74.60$86.07
CDROCODERE ONLINE LUXEMBOURG S A유지unchanged+15.2%$8.41$9.69
PRLDPRELUDE THERAPEUTICS INC유지unchanged+15.2%$3.42$3.94
MHHMASTECH HLDGS INC유지unchanged+15.2%$5.69$6.56
UFIUNIFI INC유지unchanged+15.1%$3.57$4.11
CULPCULP INC유지unchanged+15.0%$2.74$3.15
YPFYPF SOCIEDAD ANONIMA유지unchanged+14.8%$46.22$53.08
ESGUISHARES TR유지unchanged+14.5%$141.42$161.90
CRONCRONOS GROUP INC유지unchanged+13.6%$2.51$2.85
CQQQINVESCO EXCH TRADED FD TR II유지unchanged+13.1%$46.02$52.04
CATOCATO CORP NEW유지unchanged+13.0%$2.83$3.20
BQBOQII HLDG LTD유지unchanged+12.5%$0.76$0.86
ACWIISHARES TR유지unchanged+12.4%$138.37$155.58
QUALISHARES TR유지unchanged+12.3%$191.75$215.40
ALLTALLOT LTD유지unchanged+12.2%$6.66$7.47
ITWOPROSHARES TR유지unchanged+12.0%$39.78$44.57
SMINISHARES TR유지unchanged+11.4%$59.96$66.78
HEWJISHARES TR유지unchanged+11.2%$56.28$62.57
PEJINVESCO EXCHANGE TRADED FD T유지unchanged+11.0%$57.98$64.33
UPLDUPLAND SOFTWARE INC유지unchanged+10.9%$0.67$0.74
VEUVANGUARD INTL EQUITY INDEX F유지unchanged+10.0%$75.10$82.60
TEVATEVA PHARMACEUTICAL INDS LTD유지unchanged+9.9%$30.12$33.11
BNTBROOKFIELD WEALTH SOL LTD유지unchanged+9.7%$41.38$45.41
OGIORGANIGRAM GLOBAL INC유지unchanged+9.5%$1.00$1.10
KRNTKORNIT DIGITAL LTD유지unchanged+9.4%$14.66$16.04
DBBINVESCO DB MULTI-SECTOR COMM유지unchanged+9.1%$23.50$25.64
HEALGLOBAL X FDS유지unchanged+9.0%$23.83$25.97
ACETADICET BIO INC유지unchanged+8.7%$6.81$7.40
WKHSWORKHORSE GROUP INC유지unchanged+8.3%$3.00$3.25
DHDGFIRST TR EXCHNG TRADED FD VI유지unchanged+7.9%$33.63$36.30
COE51TALK ONLINE EDUCATION GROU유지unchanged+7.6%$19.91$21.43
RWOSPDR INDEX SHS FDS유지unchanged+7.6%$45.77$49.26
EWGISHARES INC유지unchanged+6.9%$39.68$42.43
NMMNAVIOS MARITIME PARTNERS LP유지unchanged+6.7%$67.48$71.98
FPHFIVE POINT HOLDINGS LLC유지unchanged+6.5%$4.84$5.16
GAUGFIRST TR EXCHNG TRADED FD VI유지unchanged+6.5%$38.71$41.21
FHDGFIRST TR EXCHNG TRADED FD VI유지unchanged+6.3%$33.80$35.92
DDECFIRST TR EXCHNG TRADED FD VI유지unchanged+6.2%$44.28$47.03
WESWESTERN MIDSTREAM PARTNERS L유지unchanged+6.2%$41.17$43.71
EWDISHARES INC유지unchanged+5.8%$48.67$51.48
XJANFIRST TR EXCHNG TRADED FD VI유지unchanged+5.6%$36.13$38.16
XFEBFIRST TR EXCHNG TRADED FD VI유지unchanged+5.5%$35.21$37.15
GHIGREYSTONE HOUSING IMPACT INV유지unchanged+5.4%$4.92$5.19
XOCTFIRST TR EXCHNG TRADED FD VI유지unchanged+5.3%$37.26$39.25
AFLAFLAC INC유지unchanged+5.2%$109.71$115.44
XMARFIRST TR EXCHNG TRADED FD VI유지unchanged+4.8%$40.49$42.44
XAUGFIRST TR EXCHNG TRADED FD VI유지unchanged+4.7%$37.12$38.87
DGOCFIRST TR EXCHNG TRADED FD VI유지unchanged+4.5%$30.93$32.33
TECHBIO-TECHNE CORP유지unchanged+4.5%$52.26$54.61
XJULFIRST TR EXCHNG TRADED FD VI유지unchanged+4.2%$38.89$40.52
KZRKEZAR LIFE SCIENCES INC유지unchanged+4.1%$7.00$7.29
VRAVERA BRADLEY INC유지unchanged+4.1%$3.16$3.29
CNTYCENTURY CASINOS INC유지unchanged+3.6%$1.39$1.44
SBDSSOLO BRANDS INC유지unchanged+3.5%$3.76$3.89
DBEINVESCO DB MULTI-SECTOR COMM유지unchanged+3.4%$29.47$30.47
MAYWAIM ETF PRODUCTS TRUST유지unchanged+2.8%$33.78$34.73
FEBMFIRST TR EXCHNG TRADED FD VI유지unchanged+2.7%$30.32$31.14
SZZLUSIZZLE ACQUISITION CORP. II유지unchanged+2.6%$10.20$10.46
STKSTHE ONE GROUP HOSPITALITY IN유지unchanged+2.2%$1.78$1.82
ALFUUCENTURION ACQUISITION CORP유지unchanged+2.1%$10.70$10.92
EWUISHARES TR유지unchanged+2.0%$45.55$46.46
IPAYAMPLIFY ETF TR유지unchanged+2.0%$42.80$43.65
MAYMFIRST TR EXCHNG TRADED FD VI유지unchanged+1.9%$32.28$32.88
XAPRFIRST TR EXCHNG TRADED FD VI유지unchanged+1.8%$36.84$37.49
XIMRFIRST TR EXCHNG TRADED FD VI유지unchanged+1.6%$30.91$31.41
KXIISHARES TR유지unchanged+1.5%$67.01$68.04
CEPOCANTOR EQUITY PARTNERS I INC유지unchanged+1.1%$10.50$10.62
APXMFIRST TR EXCHNG TRADED FD VI유지unchanged+0.9%$31.33$31.62
QDIVGLOBAL X FDS유지unchanged+0.9%$36.78$37.11
SPLBSPDR SERIES TRUST유지unchanged+0.8%$22.00$22.19
LPAAULAUNCH ONE ACQUISITION CORP유지unchanged+0.8%$10.65$10.74
HVIIHENNESSY CAP INVT CORP VII유지unchanged+0.7%$10.35$10.42
SLISTANDARD LITHIUM LTD유지unchanged+0.4%$3.41$3.43
MBAVM3BRIGADE ACQUISITION V CORP유지unchanged+0.3%$10.74$10.77
ESEAEUROSEAS LTD유지unchanged+0.1%$66.85$66.90
SDMSMART DIGITAL GROUP LTD유지unchanged+0.1%$1.85$1.85
OSTOSTIN TECHNOLOGY GROUP CO LT유지unchanged0.0%$1.69$1.70
ADSEADS TEC ENERGY PLC유지unchanged0.0%$11.50$11.50
EEFTEURONET WORLDWIDE INC유지unchanged-0.1%$66.37$66.31
UUPINVESCO DB US DLR INDEX TR유지unchanged-0.1%$28.00$27.97
LVLNSPDR SERIES TRUST유지unchanged-0.2%$24.65$24.61
JAPNLISTED FDS TR유지unchanged-0.2%$22.65$22.60
SPSBSPDR SERIES TRUST유지unchanged-0.2%$30.00$29.93
IBDSISHARES TR유지unchanged-0.4%$24.24$24.16
SPIBSPDR SERIES TRUST유지unchanged-0.8%$33.54$33.29
IBDUISHARES TR유지unchanged-0.8%$23.26$23.08
IGLBISHARES TR유지unchanged-0.9%$50.00$49.56
IBDVISHARES TR유지unchanged-0.9%$21.89$21.70
BABINVESCO EXCH TRADED FD TR II유지unchanged-1.0%$26.96$26.70
IGSBISHARES TR유지unchanged-1.5%$53.00$52.21
MMLPMARTIN MIDSTREAM PRTNRS L P유지unchanged-1.6%$2.76$2.72
HGTYHAGERTY INC유지unchanged-1.6%$10.53$10.37
ORIOORION DIGITAL CORP유지unchanged-1.7%$0.94$0.93
SPABSPDR SERIES TRUST유지unchanged-2.5%$26.00$25.34
NTICNORTHERN TECHNOLOGIES INTL C유지unchanged-2.5%$8.24$8.03
EZAISHARES INC유지unchanged-3.0%$67.80$65.77
SRGSERITAGE GROWTH PPTYS유지unchanged-4.6%$2.81$2.68
UEICUNIVERSAL ELECTRS INC유지unchanged-4.7%$4.12$3.93
CNACNA FINL CORP유지unchanged-4.8%$45.92$43.73
BRLTBRILLIANT EARTH GROUP INC유지unchanged-5.3%$1.33$1.26
UNLUNITED STS 12 MONTH NAT GAS유지unchanged-6.3%$6.90$6.47
CTRACOTERRA ENERGY INC유지unchanged-7.3%$35.14$32.56
KENKENON HLDGS LTD유지unchanged-8.3%$82.36$75.54
RLXRLX TECHNOLOGY INC유지unchanged-9.1%$2.20$2.00
FTHMFATHOM HOLDINGS INC유지unchanged-9.3%$0.53$0.48
WFWOORI FINL GROUP INC유지unchanged-9.5%$66.60$60.27
BHMBLUEROCK HOMES TRUST INC유지unchanged-9.8%$11.36$10.25
GFRGREENFIRE RES LTD NEW유지unchanged-10.4%$6.32$5.66
VXZBARCLAYS BANK PLC유지unchanged-10.9%$60.51$53.94
YALAYALLA GROUP LTD유지unchanged-11.3%$6.23$5.53
PMVPPMV PHARMACEUTICALS INC유지unchanged-11.4%$1.24$1.10
KVHIKVH INDS INC유지unchanged-11.4%$8.96$7.94
SUPNSUPERNUS PHARMACEUTICALS유지unchanged-12.4%$51.69$45.30
DLNGDYNAGAS LNG PARTNERS LP유지unchanged-12.6%$4.28$3.74
IRDOPUS GENETICS INC유지unchanged-12.7%$4.55$3.97
TASKTASKUS INC유지unchanged-12.8%$6.71$5.85
PSLVSPROTT ASSET MANAGEMENT LP유지unchanged-14.1%$24.39$20.96
VNTGVANTAGE CORP유지unchanged-14.1%$0.80$0.69
DYAIDYADIC INTL INC DEL유지unchanged-14.5%$0.82$0.70
PEWGRABAGUN DIGITAL HLDGS INC유지unchanged-14.8%$3.02$2.57
GDXJVANECK ETF TRUST유지unchanged-15.4%$120.04$101.53
HELPCYBIN INC유지unchanged-16.9%$4.80$3.99
CINTCI&ampT INC유지unchanged-20.7%$5.07$4.02
ALXOALX ONCOLOGY HLDGS INC유지unchanged-20.7%$2.01$1.59
CANGCANGO INC유지unchanged-22.9%$0.41$0.32
SGASAGA COMMUNICATIONS INC유지unchanged-24.4%$11.70$8.85
DXLGDESTINATION XL GROUP INC유지unchanged-26.4%$1.00$0.74
LULUFAX HOLDING LTD유지unchanged-27.2%$1.87$1.36
PASGPASSAGE BIO INC유지unchanged-28.9%$7.85$5.58
SRTSSENSUS HEALTHCARE INC유지unchanged-30.1%$3.98$2.78
VIXYPROSHARES TR II유지unchanged-31.2%$34.35$23.62
DAVAENDAVA PLC유지unchanged-35.6%$4.42$2.85
PRTPERMROCK ROYALTY TRUST유지unchanged-37.3%$3.30$2.07
HEREHERE GROUP LTD유지unchanged-52.0%$3.54$1.70
HOWLWEREWOLF THERAPEUTICS INC유지unchanged-53.9%$0.83$0.38
IWFISHARES TR유지unchanged-71.2%$426.40$122.94
NXTCNEXTCURE INC유지unchanged-75.8%$10.68$2.58
MGKVANGUARD WORLD FD유지unchanged-76.1%$367.44$87.75
PHGEBIOMX INC유지unchanged-82.3%$3.75$0.67
CUECUE BIOPHARMA INC유지unchanged-$0.23$29.94
SOUL.USOULPOWER ACQUISITION CORP유지unchanged-$10.40-

축소·매도

3,020개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
BNAIBRAND ENGAGEMENT NETWORK INC전량 매도sold out+826.3%$2.32$21.49
HBIOHARVARD BIOSCIENCE INC전량 매도sold out+786.5%$0.67$5.91
ILLRTRILLER GROUP INC전량 매도sold out+628.3%$0.03$0.23
CRCAPROSHARES TR전량 매도sold out+521.0%$4.04$25.09
ZSLPROSHARES TR II전량 매도sold out+382.5%$5.34$25.77
CDLXCARDLYTICS INC축소decreased -12.7%+360.0%$1.05$4.83
RXTRACKSPACE TECHNOLOGY INC축소decreased -75.8%+339.9%$0.98$4.31
MXLMAXLINEAR INC축소decreased -37.8%+333.4%$17.39$75.36
LESLLESLIES INC전량 매도sold out+303.6%$1.65$6.66
RPGLREPUBLIC PWR GROUP LTD전량 매도sold out+300.0%$0.56$2.24
HYLNHYLIION HOLDINGS CORP축소decreased -67.3%+286.4%$1.76$6.80
PENGPENGUIN SOLUTIONS INC축소decreased -61.3%+274.4%$17.60$65.90
BANDBANDWIDTH INC축소decreased -11.4%+270.5%$17.82$66.03
QTTBQ32 BIO INC전량 매도sold out+267.0%$3.32$12.17
APPSDIGITAL TURBINE INC축소decreased -91.4%+252.4%$2.88$10.15
VSHVISHAY INTERTECHNOLOGY INC축소decreased -17.7%+245.4%$18.00$62.18
WOLFWOLFSPEED INC축소decreased -24.0%+219.1%$16.32$52.08
AMBQAMBIQ MICRO INC축소decreased -44.0%+213.8%$25.41$79.73
EVCENTRAVISION COMMUNICATIONS C축소decreased -48.3%+204.4%$2.97$9.04
QMCOQUANTUM CORP축소decreased -12.4%+196.6%$4.75$14.09
TMCITREACE MED CONCEPTS INC축소decreased -58.4%+195.8%$1.20$3.55
VPGVISHAY PRECISION GROUP INC축소decreased -82.5%+193.6%$43.42$127.46
SIMOSILICON MOTION TECHNOLOGY CO전량 매도sold out+183.1%$92.70$262.40
MRVLMARVELL TECHNOLOGY INC축소decreased -4.2%+173.6%$99.05$271.04
GCTSGCT SEMICONDUCTOR HLDG INC전량 매도sold out+173.1%$1.00$2.73
XRXXEROX HOLDINGS CORP축소decreased -59.3%+170.2%$1.29$3.49
NVTSNAVITAS SEMICONDUCTOR CORP축소decreased -63.8%+165.0%$8.77$23.24
HPPHUDSON PACIFIC PROPERTIES IN축소decreased -39.6%+162.4%$5.91$15.51
DMRCDIGIMARC CORP NEW축소decreased -87.7%+160.0%$4.91$12.77
INODINNODATA INC축소decreased -72.0%+157.1%$38.62$99.28
CRDOCREDO TECHNOLOGY GROUP HOLDI축소decreased -6.5%+154.4%$93.87$238.78
HUTHUT 8 CORP축소decreased -87.8%+153.9%$46.91$119.09
TVGNTEVOGEN BIO HLDGS INC축소decreased -99.6%+148.4%$4.52$11.24
INTCINTEL CORP축소decreased -23.1%+147.7%$44.13$109.32
CLOVCLOVER HEALTH INVESTMENTS CO축소decreased -87.8%+146.9%$1.76$4.35
AMDADVANCED MICRO DEVICES INC축소decreased -12.5%+139.9%$203.43$488.13
DELLDELL TECHNOLOGIES INC축소decreased -24.7%+138.1%$164.13$390.77
CEVACEVA INC축소decreased -62.1%+137.5%$18.68$44.37
HUMAHUMACYTE INC축소decreased -94.5%+136.7%$0.61$1.44
HIMXHIMAX TECHNOLOGIES INC전량 매도sold out+132.9%$8.20$19.10
FLEXFLEXTRONICS INTL LTD축소decreased -22.4%+132.4%$65.46$152.12
STRZSTARZ ENTERTAINMENT CORP.축소decreased -31.8%+131.3%$11.50$26.61
OSCROSCAR HEALTH INC축소decreased -58.0%+131.3%$11.47$26.53
KOPNKOPIN CORP축소decreased -84.5%+131.1%$2.25$5.20
PCTPURECYCLE TECHNOLOGIES INC축소decreased -65.3%+126.4%$5.19$11.75
ABSIABSCI CORPORATION축소decreased -83.8%+125.5%$3.00$6.77
COOKTRAEGER INC축소decreased -99.8%+125.0%$29.00$65.25
UMCUNITED MICROELECTRONICS CORP축소decreased -14.0%+124.9%$8.98$20.20
OGNORGANON & CO축소decreased -50.8%+124.0%$5.99$13.42
STXSEAGATE TECHNOLOGY HLDNGS PL축소decreased -14.1%+121.6%$391.76$868.16
ARMARM HOLDINGS PLC축소decreased -22.3%+120.8%$151.28$334.08
NBISNEBIUS GROUP N.V.축소decreased -52.8%+119.8%$103.76$228.06
BLZEBACKBLAZE INC축소decreased -43.3%+119.4%$3.45$7.57
BTDRBITDEER TECHNOLOGIES GROUP축소decreased -51.7%+117.5%$8.65$18.81
OSSONE STOP SYS INC축소decreased -11.2%+117.3%$7.57$16.45
AAOIAPPLIED OPTOELECTRONICS INC축소decreased -59.8%+116.1%$84.59$182.84
OUSTOUSTER INC축소decreased -77.6%+114.9%$18.37$39.48
ATOMATOMERA INC축소decreased -88.4%+114.7%$3.81$8.18
ACMRACM RESH INC축소decreased -54.0%+114.2%$39.35$84.30
RIOTRIOT PLATFORMS INC축소decreased -91.6%+113.8%$12.36$26.43
AIPARTERIS INC축소decreased -76.4%+113.2%$16.44$35.05
BLDPBALLARD PWR SYS INC NEW축소decreased -17.3%+112.8%$2.42$5.15
STRLSTERLING INFRASTRUCTURE INC축소decreased -74.4%+112.0%$407.27$863.46
EVHEVOLENT HEALTH INC축소decreased -66.1%+109.9%$2.28$4.79
MEIMETHODE ELECTRS INC축소decreased -55.4%+107.5%$5.52$11.46
WYFIWHITEFIBER INC축소decreased -89.8%+107.3%$11.91$24.69
IONQIONQ INC축소decreased -43.6%+105.9%$28.83$59.37
SMTCSEMTECH CORP축소decreased -76.2%+105.3%$76.89$157.87
VECOVEECO INSTRS INC DEL축소decreased -57.3%+105.3%$33.86$69.52
MYOMYOMO INC축소decreased -85.7%+100.6%$0.68$1.36
XMTRXOMETRY INC축소decreased -30.6%+99.8%$40.84$81.60
RXORXO INC축소decreased -88.3%+99.4%$14.62$29.16
UISUNISYS CORP축소decreased -26.2%+98.8%$2.07$4.12
CNCCENTENE CORP DEL축소decreased -22.5%+98.0%$32.74$64.82
DDOGDATADOG INC축소decreased -16.3%+96.7%$118.05$232.17
UMACUNUSUAL MACHS INC축소decreased -23.3%+96.4%$12.40$24.36
SEZLSEZZLE INC축소decreased -83.1%+95.9%$63.29$124.00
BEBLOOM ENERGY CORP축소decreased -30.2%+95.5%$135.49$264.90
DOCNDIGITALOCEAN HLDGS INC축소decreased -79.2%+95.2%$85.78$167.40
SYNASYNAPTICS INC축소decreased -80.5%+95.0%$70.04$136.56
PACKRANPAK HOLDINGS CORP축소decreased -78.3%+95.0%$3.57$6.96
SANMSANMINA CORP축소decreased -76.1%+94.8%$129.64$252.55
ONON SEMICONDUCTOR CORP축소decreased -15.8%+94.8%$61.92$120.60
EXTREXTREME NETWORKS INC축소decreased -36.2%+93.4%$15.08$29.17
WDCWESTERN DIGITAL CORP축소decreased -31.7%+92.8%$270.49$521.50
SITMSITIME CORP축소decreased -66.8%+91.0%$345.35$659.62
CIFRCIPHER DIGITAL INC축소decreased -13.3%+90.9%$12.87$24.57
MECMAYVILLE ENGR CO INC축소decreased -48.6%+89.9%$17.95$34.08
AOSLALPHA & OMEGA SEMICONDUCTOR축소decreased -79.8%+89.4%$22.16$41.98
IARTINTEGRA LIFESCIENCES HLDGS C축소decreased -87.8%+88.5%$9.42$17.76
ACLSAXCELIS TECHNOLOGIES INC축소decreased -53.4%+88.2%$93.08$175.21
ACHVACHIEVE LIFE SCIENCE INC축소decreased -56.3%+87.4%$2.94$5.51
SMCISUPER MICRO COMPUTER INC축소decreased -24.6%+85.3%$22.77$42.20
WESTWESTROCK COFFEE CO축소decreased -60.4%+85.2%$4.25$7.87
CYRXCRYOPORT INC축소decreased -64.1%+83.4%$8.28$15.19
TTMITTM TECHNOLOGIES INC축소decreased -9.7%+83.3%$97.42$178.59
CORZCORE SCIENTIFIC INC NEW축소decreased -81.2%+83.0%$14.96$27.37
SLSSELLAS LIFE SCIENCES GROUP I축소decreased -95.4%+82.7%$4.23$7.73
WULFTERAWULF INC축소decreased -7.9%+82.1%$14.43$26.27
THTARGET HOSPITALITY CORP축소decreased -88.0%+82.0%$9.28$16.89
PDFSPDF SOLUTIONS INC축소decreased -88.0%+81.6%$32.71$59.42
ZIPZIPRECRUITER INC축소decreased -76.6%+81.5%$1.84$3.34
KLCKINDERCARE LEARNING COMPANIE축소decreased -88.6%+81.1%$2.20$3.99
FROGJFROG LTD축소decreased -89.3%+80.3%$46.93$84.61
FTREFORTREA HLDGS INC축소decreased -43.8%+80.3%$9.42$16.98
WALDWALDENCAST PLC축소decreased -82.6%+80.1%$0.95$1.71
MRVIMARAVAI LIFESCIENCES HLDGS I축소decreased -83.9%+79.7%$2.83$5.09
COHUCOHU INC축소decreased -14.8%+79.6%$30.62$55.00
ULCCFRONTIER GROUP HLDGS INC축소decreased -72.8%+79.3%$3.53$6.33
VICRVICOR CORP축소decreased -60.1%+79.3%$161.00$288.66
AVNSAVANOS MED INC축소decreased -80.3%+78.6%$14.01$25.02
TBRGTRUBRIDGE INC축소decreased -88.6%+77.9%$14.64$26.05
LEGNLEGEND BIOTECH CORP축소decreased -34.3%+77.7%$18.09$32.14
GTXGARRETT MOTION INC축소decreased -55.2%+77.4%$18.17$32.24
NMAXNEWSMAX INC축소decreased -76.9%+76.9%$5.22$9.24
TEADTEADS HLDG CO축소decreased -41.1%+76.9%$0.66$1.17
ALMUAELUMA INC축소decreased -45.7%+75.7%$13.09$23.00
CADLCANDEL THERAPEUTICS INC축소decreased -83.1%+75.4%$4.90$8.60
LPROOPEN LENDING CORP축소decreased -88.7%+75.2%$1.25$2.19
AIRJAIRJOULE TECHNOLOGIES CORP축소decreased -81.7%+75.1%$2.51$4.40
PAMTPAMT CORP축소decreased -89.9%+75.0%$8.45$14.79
BTMDBIOTE CORP축소decreased -48.5%+74.8%$1.35$2.36
GLXYGALAXY DIGITAL INC.축소decreased -46.1%+74.4%$18.45$32.17
SOXXISHARES TR축소decreased -28.7%+74.2%$328.66$572.64
ADVADVANTAGE SOLUTIONS INC축소decreased -99.4%+74.0%$21.14$36.78
ATEXANTERIX INC축소decreased -88.5%+73.3%$38.19$66.19
ATLCATLANTICUS HOLDINGS CORP축소decreased -71.8%+72.6%$52.47$90.56
AMNAMN HEALTHCARE SVCS INC축소decreased -87.8%+72.3%$18.34$31.60
TBITRUEBLUE INC축소decreased -47.1%+72.1%$3.91$6.73
MARAMARA HOLDINGS INC축소decreased -25.2%+72.1%$8.16$14.05
AEVAAEVA TECHNOLOGIES INC축소decreased -86.9%+72.1%$13.16$22.65
ARCBARCBEST CORP축소decreased -84.1%+71.8%$98.36$168.97
QBTSD-WAVE QUANTUM INC축소decreased -89.6%+71.4%$14.43$24.74
TZOOTRAVELZOO축소decreased -86.5%+71.4%$5.92$10.15
SVCOSILVACO GROUP INC축소decreased -65.6%+71.0%$7.08$12.11
ASYSAMTECH SYS INC축소decreased -10.8%+70.8%$11.68$19.96
FNKOFUNKO INC축소decreased -87.6%+70.6%$3.15$5.38
LQDALIQUIDIA CORPORATION축소decreased -91.1%+70.0%$37.74$64.17
VOYGVOYAGER TECHNOLOGIES INC축소decreased -15.0%+69.5%$23.39$39.65
FTNTFORTINET INC축소decreased -25.4%+69.3%$81.72$138.32
GBTGGLOBAL BUSINESS TRAVEL GROUP축소decreased -65.3%+67.7%$5.58$9.36
CRNCCERENCE INC축소decreased -83.3%+67.4%$6.31$10.56
FATEFATE THERAPEUTICS INC축소decreased -76.3%+67.3%$1.20$2.01
AVRANTERIS TECHNOLOGIES GLOBAL축소decreased -25.8%+66.8%$5.55$9.26
CVLGCOVENANT LOGISTICS GROUP INC축소decreased -35.3%+66.7%$27.15$45.27
EOLSEVOLUS INC축소decreased -78.7%+66.7%$4.11$6.85
MXCTMAXCYTE INC축소decreased -45.7%+66.5%$0.70$1.17
STUBSTUBHUB HLDGS INC축소decreased -89.4%+65.9%$6.24$10.36
TWLOTWILIO INC축소decreased -58.1%+65.5%$125.82$208.29
CRWDCROWDSTRIKE HLDGS INC축소decreased -21.1%+65.5%$390.41$646.08
ASXASE TECHNOLOGY HLDG CO LTD축소decreased -10.1%+65.2%$21.68$35.82
KFRCKFORCE INC축소decreased -53.0%+64.9%$29.24$48.23
NAVNNAVAN INC축소decreased -64.9%+64.7%$13.24$21.80
GRWGGROWGENERATION CORP축소decreased -50.0%+64.5%$1.00$1.65
NSITINSIGHT ENTERPRISES INC축소decreased -21.4%+64.2%$67.01$110.06
PANWPALO ALTO NETWORKS INC축소decreased -12.0%+64.2%$160.32$263.30
SKILSKILLSOFT CORP축소decreased -88.4%+63.9%$4.29$7.03
AMKRAMKOR TECHNOLOGY INC축소decreased -22.3%+63.6%$45.03$73.69
ICHRICHOR HOLDINGS축소decreased -33.7%+63.4%$46.61$76.15
RMAXRE/MAX HLDGS INC축소decreased -86.6%+63.4%$5.76$9.41
TENTSAKOS ENERGY NAVIGATION LTD전량 매도sold out+63.2%$22.42$36.58
QUREUNIQURE NV축소decreased -25.8%+62.5%$16.35$26.57
DAVEDAVE INC축소decreased -58.7%+62.3%$174.09$282.60
STAASTAAR SURGICAL CO축소decreased -91.5%+61.7%$18.70$30.23
NVECNVE CORP축소decreased -86.3%+61.1%$65.50$105.50
NVCRNOVOCURE LTD축소decreased -33.5%+61.0%$10.90$17.55
DDD3D SYS CORP DEL축소decreased -18.7%+60.6%$1.88$3.02
TOITHE ONCOLOGY INSTITUTE INC축소decreased -85.7%+60.6%$3.07$4.93
SHLSSHOALS TECHNOLOGIES GROUP IN축소decreased -93.7%+60.5%$6.58$10.56
MTRNMATERION CORP축소decreased -81.2%+60.5%$144.65$232.10
WSCWILLSCOT HLDGS CORP축소decreased -68.2%+60.2%$17.36$27.81
KLICKULICKE & SOFFA INDS INC축소decreased -33.9%+60.1%$65.72$105.25
NWPXNWPX INFRASTRUCTURE INC축소decreased -78.8%+60.0%$77.86$124.54
KULRKULR TECHNOLOGY GROUP INC축소decreased -55.0%+59.9%$2.37$3.79
CDXSCODEXIS INC축소decreased -36.7%+59.8%$1.63$2.61
BRCCBRC INC축소decreased -87.5%+59.6%$0.78$1.24
AAONAAON INC축소decreased -24.4%+59.5%$82.75$132.01
ASPNASPEN AEROGELS INC축소decreased -90.4%+59.5%$3.42$5.46
CTOSCUSTOM TRUCK ONE SOURCE INC축소decreased -87.9%+59.4%$6.57$10.47
TDUPTHREDUP INC축소decreased -90.0%+59.3%$3.28$5.23
CRSRCORSAIR GAMING INC축소decreased -86.9%+59.1%$5.55$8.83
MSOSADVISORSHARES TR축소decreased -75.0%+59.0%$3.55$5.65
SNOWSNOWFLAKE INC축소decreased -16.6%+59.0%$150.82$239.79
LRCXLAM RESEARCH CORP축소decreased -20.3%+59.0%$213.66$339.63
BRKRBRUKER CORP축소decreased -19.9%+58.9%$36.12$57.41
GEOGEO GROUP INC축소decreased -39.9%+58.9%$16.81$26.72
TENBTENABLE HLDGS INC축소decreased -17.6%+58.5%$16.92$26.81
SLNOSOLENO THERAPEUTICS INC축소decreased -65.6%+58.3%$33.48$53.01
TKNOALPHA TEKNOVA INC축소decreased -68.3%+57.6%$2.89$4.56
ELMDELECTROMED INC축소decreased -50.9%+57.5%$23.41$36.87
CSCOCISCO SYS INC축소decreased -24.6%+57.2%$77.59$121.97
CVLTCOMMVAULT SYS INC축소decreased -71.9%+57.1%$77.89$122.33
HTLDHEARTLAND EXPRESS INC축소decreased -87.5%+56.8%$10.40$16.31
RRGBRED ROBIN GOURMET BURGERS IN축소decreased -5.9%+56.7%$2.93$4.59
FCFRANKLIN COVEY CO축소decreased -44.6%+56.4%$15.79$24.69
OKTAOKTA INC축소decreased -19.6%+56.1%$78.71$122.89
IESCIES HOLDINGS INC축소decreased -74.0%+55.4%$476.47$740.50
RDVTRED VIOLET INC축소decreased -71.4%+55.2%$34.60$53.70
MOVMOVADO GROUP INC축소decreased -30.5%+55.2%$24.42$37.90
ILPTINDUSTRIAL LOGISTICS PPTYS T축소decreased -47.2%+55.1%$5.68$8.81
DIODDIODES INC축소decreased -87.1%+55.1%$68.26$105.85
CLYMCLIMB BIO INC축소decreased -20.9%+55.0%$6.85$10.62
CROXCROCS INC축소decreased -42.5%+55.0%$83.02$128.68
BHEBENCHMARK ELECTRS INC축소decreased -42.7%+54.9%$56.06$86.86
CLFDCLEARFIELD INC축소decreased -46.3%+54.7%$26.47$40.94
HLITHARMONIC INC축소decreased -57.4%+54.6%$8.98$13.89
COCOVITA COCO CO INC축소decreased -57.6%+54.5%$47.91$74.04
ASTHASTRANA HEALTH INC축소decreased -85.7%+54.5%$24.52$37.88
PGNYPROGYNY INC축소decreased -32.2%+54.4%$16.98$26.22
NXPINXP SEMICONDUCTORS N V축소decreased -8.0%+54.4%$196.86$303.91
GENIGENIUS SPORTS LIMITED축소decreased -92.5%+54.2%$4.43$6.83
MYRGMYR GROUP INC축소decreased -51.0%+54.1%$282.32$435.14
BALYBALLYS CORPORATION축소decreased -86.6%+54.0%$9.64$14.85
CLFCLEVELAND-CLIFFS INC NEW축소decreased -46.9%+53.8%$8.45$13.00
LFCRLIFECORE BIOMEDICAL INC축소decreased -81.0%+53.6%$3.72$5.72
OABIOMNIAB INC축소decreased -82.6%+53.5%$1.57$2.41
FEIMFREQUENCY ELECTRS INC축소decreased -73.1%+53.5%$44.26$67.93
NDLSNOODLES & CO축소decreased -87.5%+53.3%$8.55$13.11
ALGMALLEGRO MICROSYSTEMS INC축소decreased -54.3%+53.0%$31.53$48.23
PSNLPERSONALIS INC축소decreased -57.0%+52.9%$6.37$9.74
RELLRICHARDSON ELECTRS LTD축소decreased -86.3%+52.8%$10.95$16.73
RUMRUMBLE INC축소decreased -59.4%+52.7%$5.10$7.79
VRNSVARONIS SYS INC축소decreased -49.2%+52.7%$21.47$32.78
SGSWEETGREEN INC축소decreased -59.7%+52.4%$5.19$7.91
UNHUNITEDHEALTH GROUP INC축소decreased -8.1%+52.3%$270.59$412.24
GSITGSI TECHNOLOGY INC축소decreased -7.9%+52.3%$5.14$7.83
NEONEOGENOMICS INC축소decreased -78.6%+52.2%$7.42$11.30
MRCYMERCURY SYS INC축소decreased -61.2%+52.2%$72.91$110.98
MOHMOLINA HEALTHCARE INC축소decreased -7.7%+51.9%$133.30$202.48
LSCCLATTICE SEMICONDUCTOR CORP축소decreased -42.3%+51.9%$92.76$140.89
POWIPOWER INTEGRATIONS INC축소decreased -90.7%+51.6%$51.20$77.60
BBCPCONCRETE PUMPING HLDGS INC축소decreased -56.5%+51.5%$7.14$10.82
FSTRFOSTER L B CO축소decreased -60.4%+51.4%$27.90$42.25
WERNWERNER ENTERPRISES INC축소decreased -88.2%+51.4%$29.41$44.54
CHPTCHARGEPOINT HOLDINGS INC축소decreased -90.9%+51.3%$4.86$7.36
RGTIRIGETTI COMPUTING INC축소decreased -31.1%+51.2%$14.04$21.23
QLDPROSHARES TR축소decreased -7.2%+51.1%$61.00$92.17
CHGGCHEGG INC축소decreased -33.0%+51.1%$0.74$1.12
VCYTVERACYTE INC축소decreased -86.3%+51.0%$32.21$48.64
URGNUROGEN PHARMA LTD축소decreased -83.3%+50.6%$17.98$27.08
URIUNITED RENTALS INC축소decreased -22.0%+50.6%$728.56$1,097.05
CLPTCLEARPOINT NEURO INC축소decreased -69.9%+50.4%$9.10$13.69
CHATTIDAL TRUST II축소decreased -50.0%+50.3%$61.85$92.93
KNKNOWLES CORP축소decreased -87.2%+50.1%$25.68$38.55
AMATAPPLIED MATLS INC축소decreased -16.9%+50.1%$341.79$512.99
CLDTCHATHAM LODGING TR축소decreased -42.9%+50.1%$7.87$11.81
PBIPITNEY BOWES INC축소decreased -82.9%+49.8%$11.05$16.55
SNEXSTONEX GROUP INC축소decreased -43.1%+49.8%$80.65$120.78
TWSTTWIST BIOSCIENCE CORP축소decreased -94.1%+49.7%$47.52$71.15
TXNTEXAS INSTRS INC축소decreased -28.6%+49.7%$194.14$290.59
KALUKAISER ALUMINIUM CORPORATION축소decreased -76.8%+49.6%$120.51$180.33
HRIHERC HLDGS INC축소decreased -79.4%+49.6%$99.55$148.92
AURAURORA INNOVATION INC축소decreased -39.6%+49.5%$4.12$6.16
KLACKLA CORP축소decreased -17.0%+49.5%$1,472.41$2,200.92
NUENUCOR CORP축소decreased -25.1%+49.4%$169.10$252.56
WLACWILLOW LANE ACQUISITION CORP전량 매도sold out+49.0%$12.64$18.83
DLTHDULUTH HLDGS INC축소decreased -3.8%+48.7%$3.16$4.70
VNOVORNADO RLTY TR축소decreased -18.3%+48.6%$25.99$38.62
STLDSTEEL DYNAMICS INC축소decreased -15.1%+48.3%$180.00$266.98
ALNTALLIENT INC축소decreased -46.0%+48.3%$59.09$87.64
NXDRNEXTDOOR HOLDINGS INC축소decreased -86.2%+48.2%$1.40$2.08
XGNEXAGEN INC축소decreased -10.1%+48.0%$3.00$4.44
GUTSFRACTYL HEALTH INC축소decreased -52.3%+47.9%$0.46$0.68
ELAENVELA CORP축소decreased -66.4%+47.7%$16.66$24.61
CECOCECO ENVIRONMENTAL CORP축소decreased -87.4%+47.5%$59.58$87.89
ZGNERMENEGILDO ZEGNA N V축소decreased -88.2%+47.5%$10.42$15.37
AMCXAMC NETWORKS INC축소decreased -8.1%+47.1%$6.79$9.99
QTUMETF SER SOLUTIONS축소decreased -22.4%+47.1%$107.30$157.81
VUZIVUZIX CORP축소decreased -29.9%+47.1%$2.31$3.40
QUBTQUANTUM COMPUTING INC축소decreased -96.7%+46.9%$6.85$10.07
RBRKRUBRIK INC.축소decreased -15.2%+46.9%$48.97$71.95
FLWS1 800 FLOWERS COM INC축소decreased -87.0%+46.2%$3.04$4.45
SEATVIVID SEATS INC축소decreased -75.1%+46.2%$5.91$8.64
LXFRLUXFER HLDGS PLC축소decreased -50.3%+46.0%$12.18$17.79
BBNXBETA BIONICS INC축소decreased -87.9%+45.9%$10.02$14.62
TNADIREXION SHS ETF TR전량 매도sold out+45.7%$45.54$66.34
FIVNFIVE9 INC축소decreased -73.3%+45.6%$15.17$22.09
AFRMAFFIRM HLDGS INC축소decreased -44.4%+45.5%$45.82$66.69
OMDAOMADA HEALTH INC축소decreased -40.2%+45.5%$12.57$18.29
ZVRAZEVRA THERAPEUTICS INC축소decreased -84.6%+45.5%$9.32$13.56
MPLTMAPLIGHT THERAPEUTICS INC축소decreased -78.1%+45.4%$20.33$29.56
VSATVIASAT INC축소decreased -79.9%+45.1%$45.80$66.48
TQQQPROSHARES TR전량 매도sold out+45.0%$52.72$76.43
TNGXTANGO THERAPEUTICS INC축소decreased -94.1%+44.9%$20.92$30.31
GPRKGEOPARK LTD전량 매도sold out+44.3%$7.41$10.69
RLJRLJ LODGING TR축소decreased -24.3%+44.1%$7.42$10.70
MCHPMICROCHIP TECHNOLOGY INC.축소decreased -29.2%+44.1%$64.61$93.10
LFMDLIFEMD INC축소decreased -88.2%+44.0%$3.61$5.20
EWTISHARES INC축소decreased -71.8%+44.0%$70.92$102.15
ODCOIL DRI CORP AMER축소decreased -61.8%+44.0%$65.09$93.74
SYRESPYRE THERAPEUTICS INC축소decreased -74.9%+43.8%$50.44$72.54
ENPHENPHASE ENERGY INC축소decreased -82.9%+43.7%$37.81$54.34
STSENSATA TECHNOLOGIES HLDG PL축소decreased -49.1%+43.7%$35.22$50.61
FENCFENNEC PHARMACEUTICALS INC축소decreased -82.9%+43.6%$6.15$8.83
THRYTHRYV HLDGS INC축소decreased -43.5%+43.4%$2.74$3.93
AXSMAXSOME THERAPEUTICS INC.축소decreased -55.4%+43.3%$169.02$242.27
TUSKMAMMOTH ENERGY SVCS INC축소decreased -85.3%+43.3%$2.45$3.51
MNKDMANNKIND CORP축소decreased -76.5%+43.3%$2.45$3.51
TXG10X GENOMICS INC축소decreased -90.8%+43.2%$21.23$30.41
MPWRMONOLITHIC PWR SYS INC축소decreased -8.1%+43.2%$1,093.35$1,565.41
FRDFRIEDMAN INDS INC축소decreased -68.3%+43.1%$17.72$25.35
PDPAGERDUTY INC축소decreased -85.1%+43.0%$6.21$8.88
CCSICONSENSUS CLOUD SOLUTIONS IN축소decreased -86.3%+42.8%$23.74$33.91
BTSGBRIGHTSPRING HEALTH SVCS INC축소decreased -75.5%+42.7%$42.61$60.80
CERSCERUS CORP축소decreased -69.6%+42.6%$1.82$2.60
MPTIM-TRON INDS INC축소decreased -84.9%+42.5%$66.85$95.26
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -67.4%+42.3%$54.42$77.45
MDBMONGODB INC축소decreased -65.4%+42.3%$244.77$348.19
PDMPIEDMONT REALTY TRUST INC축소decreased -82.9%+42.2%$6.57$9.34
LPTHLIGHTPATH TECHNOLOGIES INC축소decreased -5.1%+42.1%$10.03$14.26
SPAISAFE PRO GROUP INC축소decreased -12.9%+42.0%$3.81$5.41
KNXKNIGHT-SWIFT TRANSN HLDGS IN축소decreased -35.7%+41.8%$57.58$81.65
USARUSA RARE EARTH INC축소decreased -76.1%+41.7%$15.14$21.45
HAEHAEMONETICS CORP MASS축소decreased -77.3%+41.5%$56.36$79.78
RAMPLIVERAMP HLDGS INC축소decreased -50.4%+41.4%$26.52$37.51
CTSCTS CORP축소decreased -84.6%+41.3%$47.76$67.49
MBLYMOBILEYE GLOBAL INC축소decreased -48.4%+41.2%$6.87$9.70
PLXSPLEXUS CORP축소decreased -71.7%+41.1%$202.54$285.89
PKOHPARK-OHIO HLDGS CORP축소decreased -79.2%+41.1%$24.04$33.93
VACMARRIOTT VACATIONS WORLDWIDE축소decreased -56.7%+41.0%$65.12$91.83
BTBTBIT DIGITAL INC축소decreased -74.2%+40.8%$1.31$1.85
BELFBBEL FUSE INC축소decreased -76.0%+40.7%$197.98$278.56
OSURORASURE TECHNOLOGIES INC축소decreased -44.8%+40.7%$3.00$4.22
BOLDBOUNDLESS BIO INC전량 매도sold out+40.5%$1.00$1.41
CCRNCROSS CTRY HEALTHCARE INC축소decreased -98.6%+40.4%$9.40$13.20
BLFSBIOLIFE SOLUTIONS INC축소decreased -53.1%+40.3%$19.08$26.78
NXXTNEXTNRG INC축소decreased -79.2%+40.2%$0.40$0.56
LSTRLANDSTAR SYS INC축소decreased -21.5%+40.2%$160.31$224.75
MKSIMKS INC.축소decreased -52.5%+40.2%$229.81$322.15
BLMNBLOOMIN BRANDS INC축소decreased -80.6%+40.0%$5.40$7.56
NVTNVENT ELEC PLC축소decreased -43.1%+39.9%$118.28$165.52
SXCSUNCOKE ENERGY INC축소decreased -35.1%+39.8%$6.51$9.10
FTKFLOTEK INDUSTRIES INC축소decreased -87.6%+39.8%$16.97$23.72
DGIIDIGI INTL INC축소decreased -82.1%+39.8%$48.20$67.37
BZHBEAZER HOMES USA INC축소decreased -44.4%+39.8%$19.24$26.89
GCOGENESCO INC축소decreased -88.9%+39.7%$28.99$40.49
SLPSIMULATIONS PLUS INC축소decreased -63.1%+39.4%$11.82$16.48
HHYATT HOTELS CORP축소decreased -4.9%+38.8%$143.79$199.55
CSTMCONSTELLIUM SE축소decreased -39.3%+38.7%$24.58$34.10
MRTNMARTEN TRANS LTD축소decreased -51.9%+38.5%$13.13$18.18
HIMSHIMS & HERS HEALTH INC축소decreased -29.6%+38.4%$20.76$28.73
IHRTIHEARTMEDIA INC축소decreased -72.6%+38.4%$2.92$4.04
ANDGANDERSEN GROUP INC축소decreased -95.8%+38.3%$27.20$37.63
APLEAPPLE HOSPITALITY REIT INC축소decreased -46.4%+38.3%$11.51$15.92
ARKOARKO CORP축소decreased -54.5%+38.2%$5.56$7.69
RLAYRELAY THERAPEUTICS INC축소decreased -89.1%+38.1%$9.95$13.74
PLPCPREFORMED LINE PRODS CO축소decreased -42.6%+38.0%$270.75$373.71
ENVXENOVIX CORPORATION축소decreased -40.7%+37.9%$5.18$7.15
ACVAACV AUCTIONS INC축소decreased -85.9%+37.7%$4.24$5.84
JELDJELD-WEN HLDG INC축소decreased -50.8%+37.7%$1.24$1.71
GDRXGOODRX HLDGS INC축소decreased -36.1%+37.5%$1.96$2.70
BWABORGWARNER INC축소decreased -86.4%+37.5%$54.26$74.60
FFIVF5 INC축소decreased -16.0%+37.4%$289.33$397.67
ONTOONTO INNOVATION INC축소decreased -54.4%+37.4%$205.07$281.80
EXFYEXPENSIFY INC축소decreased -61.3%+37.4%$0.87$1.20
LFUSLITTELFUSE INC축소decreased -38.7%+37.4%$339.35$466.11
GHGUARDANT HEALTH INC축소decreased -24.5%+37.3%$92.37$126.85
TSHATAYSHA GENE THERAPIES INC축소decreased -49.2%+37.2%$4.07$5.59
LGIHLGI HOMES INC축소decreased -33.2%+37.2%$39.53$54.22
GNRCGENERAC HLDGS INC축소decreased -59.1%+37.1%$195.33$267.80
WSWORTHINGTON STL INC축소decreased -87.5%+37.1%$30.35$41.60
PUBMPUBMATIC INC축소decreased -39.1%+37.0%$8.18$11.21
NOVTNOVANTA INC축소decreased -64.3%+36.9%$118.11$161.70
SKMSK TELECOM CO LTD축소decreased -44.2%+36.8%$29.29$40.08
ASMLASML HLDG NV축소decreased -36.4%+36.6%$1,320.83$1,804.44
TKRTIMKEN CO축소decreased -58.0%+36.4%$100.57$137.19
BELFABEL FUSE INC축소decreased -87.4%+36.4%$180.20$245.76
BHVNBIOHAVEN LTD축소decreased -60.8%+36.3%$8.46$11.54
BTSGUBRIGHTSPRING HEALTH SVCS INC축소decreased -97.0%+36.2%$142.04$193.43
YETIYETI HLDGS INC축소decreased -68.9%+36.1%$36.59$49.81
PKPARK HOTELS & RESORTS INC축소decreased -91.3%+36.1%$10.53$14.33
SLQTSELECTQUOTE INC축소decreased -5.4%+35.8%$0.63$0.85
APPAPPLOVIN CORP축소decreased -17.0%+35.8%$398.00$540.31
FAFIRST ADVANTAGE CORP NEW축소decreased -87.9%+35.7%$11.76$15.96
XPERXPERI INC축소decreased -82.4%+35.7%$5.60$7.60
PEBPEBBLEBROOK HOTEL TR축소decreased -80.6%+35.7%$12.63$17.14
KELYAKELLY SVCS INC축소decreased -61.0%+35.7%$8.85$12.01
RMRRMR GROUP INC축소decreased -34.7%+35.7%$15.47$20.99
CHMGCHEMUNG FINL CORP축소decreased -27.4%+35.5%$53.82$72.91
CODICOMPASS DIVERSIFIED축소decreased -88.0%+35.4%$7.86$10.64
VMIVALMONT INDS INC축소decreased -37.4%+35.3%$399.57$540.46
VCTRVICTORY CAP HLDGS INC DEL축소decreased -28.2%+35.2%$65.48$88.55
NTNXNUTANIX INC축소decreased -12.9%+35.2%$38.01$51.39
CVSCVS HEALTH CORP축소decreased -17.3%+35.1%$71.82$97.05
AINALBANY INTL CORP축소decreased -81.8%+35.1%$52.21$70.51
GENGEN DIGITAL INC축소decreased -20.9%+35.0%$18.83$25.42
DEIDOUGLAS EMMETT INC축소decreased -81.9%+35.0%$9.42$12.72
SXTSENSIENT TECHNOLOGIES CORP축소decreased -63.8%+35.0%$86.44$116.68
ZSPCZSPACE INC축소decreased -57.7%+34.9%$0.11$0.15
THRMGENTHERM INC축소decreased -70.3%+34.9%$27.78$37.48
FSLRFIRST SOLAR INC축소decreased -29.7%+34.9%$197.26$266.12
INNSUMMIT HOTEL PPTYS축소decreased -37.2%+34.8%$4.42$5.96
XOMAXOMA ROYALTY CORPORATION축소decreased -86.7%+34.8%$31.37$42.30
ROGROGERS CORP축소decreased -4.4%+34.8%$107.33$144.66
SCSCSCANSOURCE INC축소decreased -50.2%+34.8%$36.30$48.92
ZETAZETA GLOBAL HOLDINGS CORP축소decreased -82.6%+34.7%$15.92$21.45
SRTASTRATA CRITICAL MEDICAL INC축소decreased -46.9%+34.7%$4.18$5.63
IYWISHARES TR축소decreased -95.6%+34.6%$181.42$244.12
MASS908 DEVICES INC축소decreased -88.8%+34.5%$6.12$8.23
TRAKREPOSITRAK INC축소decreased -56.0%+34.3%$7.60$10.21
RPAYREPAY HLDGS CORP축소decreased -56.6%+34.2%$2.60$3.49
OSPNONESPAN INC축소decreased -85.3%+34.2%$10.53$14.13
DYDYCOM INDS INC축소decreased -70.2%+34.1%$338.82$454.53
ADEAADEIA INC축소decreased -88.0%+34.1%$24.03$32.22
KALVKALVISTA PHARMACEUTICALS INC축소decreased -23.3%+34.1%$20.13$26.99
AATAMERICAN ASSETS TR INC축소decreased -54.1%+33.9%$18.41$24.65
INBXINHIBRX BIOSCIENCES INC축소decreased -92.4%+33.9%$67.23$90.02
ARMKARAMARK축소decreased -35.1%+33.9%$40.54$54.27
VCVISTEON CORP축소decreased -76.1%+33.7%$91.11$121.78
PRLBPROTO LABS INC축소decreased -86.2%+33.3%$57.02$76.01
SMTISANARA MEDTECH INC축소decreased -66.6%+33.3%$17.18$22.90
ACCOACCO BRANDS CORP축소decreased -88.3%+33.2%$3.00$4.00
QSIQUANTUM SI INC축소decreased -85.5%+33.1%$0.77$1.03
EOSEEOS ENERGY ENTERPRISES INC축소decreased -61.2%+33.1%$4.96$6.60
AALAMERICAN AIRLINES GROUP INC축소decreased -16.2%+33.0%$10.74$14.28
PDEXPRO-DEX INC COLO축소decreased -90.1%+32.9%$49.12$65.30
DNAGINKGO BIOWORKS HOLDINGS INC축소decreased -87.6%+32.9%$6.13$8.15
ONLORION PROPERTIES INC축소decreased -13.0%+32.8%$2.15$2.86
CALCALERES INC축소decreased -48.3%+32.7%$10.54$13.99
LNTHLANTHEUS HLDGS INC축소decreased -27.5%+32.7%$75.85$100.63
PENNPENN ENTERTAINMENT INC축소decreased -7.1%+32.7%$15.03$19.94
BOOMDMC GLOBAL INC축소decreased -72.7%+32.6%$5.21$6.91
PRKSUNITED PARKS & RESORTS INC축소decreased -56.6%+32.5%$32.66$43.29
RSRELIANCE INC축소decreased -43.7%+32.2%$303.92$401.83
MRXMAREX GROUP PLC축소decreased -70.8%+32.2%$44.58$58.92
FFORD MTR CO축소decreased -42.1%+32.1%$11.54$15.24
CXWCORECIVIC INC축소decreased -86.1%+31.9%$18.91$24.94
CRWVCOREWEAVE INC축소decreased -23.7%+31.9%$77.47$102.16
ENSENERSYS축소decreased -23.9%+31.8%$173.72$229.01
WKCWORLD KINECT CORPORATION축소decreased -27.3%+31.8%$23.07$30.40
CRSCARPENTER TECHNOLOGY CORP축소decreased -62.1%+31.7%$394.15$519.17
ENVAENOVA INTL INC축소decreased -62.2%+31.7%$135.83$178.87
PAYOPAYONEER GLOBAL INC축소decreased -85.3%+31.7%$4.83$6.36
SKYTSKYWATER TECHNOLOGY INC축소decreased -22.9%+31.6%$27.41$36.07
MSBIMIDLAND STATES BANCORP INC축소decreased -29.4%+31.5%$22.31$29.33
NPOENPRO INC축소decreased -80.6%+31.4%$250.65$329.40
MGNIMAGNITE INC축소decreased -50.7%+31.3%$11.88$15.60
MCRIMONARCH CASINO & RESORT INC축소decreased -48.6%+31.2%$95.60$125.46
BKSYBLACKSKY TECHNOLOGY INC축소decreased -85.5%+31.2%$25.16$33.00
MYPSPLAYSTUDIOS INC축소decreased -45.8%+31.2%$0.47$0.62
TNETTRINET GROUP INC축소decreased -18.7%+31.1%$36.43$47.77
ORKAORUKA THERAPEUTICS INC축소decreased -50.5%+31.1%$49.05$64.31
TNCTENNANT CO축소decreased -65.7%+31.1%$66.40$87.05
MTUMISHARES TR축소decreased -56.4%+31.0%$239.99$314.47
WCCWESCO INTL INC축소decreased -48.2%+31.0%$273.62$358.53
HLIOHELIOS TECHNOLOGIES INC축소decreased -44.4%+31.0%$64.71$84.79
MODMODINE MFG CO축소decreased -28.1%+31.0%$216.71$283.90
NSPINSPERITY INC축소decreased -88.3%+30.9%$27.04$35.40
LINDLINDBLAD EXPEDITIONS HLDGS I축소decreased -22.4%+30.8%$17.30$22.63
MDVMODIV INDUSTRIAL INC축소decreased -42.8%+30.8%$14.32$18.73
RLGTRADIANT LOGISTICS INC축소decreased -33.8%+30.8%$7.05$9.22
AVBPARRIVENT BIOPHARMA INC축소decreased -49.4%+30.8%$23.07$30.17
NEXNNEXXEN INTL LTD축소decreased -55.0%+30.7%$6.52$8.52
INDIINDIE SEMICONDUCTOR INC축소decreased -73.5%+30.6%$3.22$4.21
COLDAMERICOLD REALTY TRUST INC축소decreased -68.5%+30.6%$11.46$14.97
HQIHIREQUEST INC축소decreased -83.9%+30.6%$9.98$13.03
ORNORION GROUP HLDGS INC축소decreased -68.6%+30.6%$10.90$14.23
PIIPOLARIS INC축소decreased -49.6%+30.5%$54.50$71.11
RBBNRIBBON COMMUNICATIONS INC축소decreased -49.7%+30.4%$2.12$2.77
ECXECARX HOLDINGS INC축소decreased -4.6%+30.4%$0.98$1.28
APIAGORA INC축소decreased -49.0%+30.4%$3.54$4.62
PRGPROG HOLDINGS INC축소decreased -80.0%+30.4%$28.69$37.40
EVEREVERQUOTE INC축소decreased -50.9%+30.4%$15.42$20.10
FLXSFLEXSTEEL INDS INC축소decreased -85.7%+30.3%$44.94$58.57
HCATHEALTH CATALYST INC축소decreased -55.4%+30.3%$1.27$1.66
TDOCTELADOC HEALTH INC축소decreased -65.3%+30.3%$5.45$7.10
GHMGRAHAM CORP축소decreased -80.1%+30.3%$78.92$102.83
SDGRSCHRODINGER INC축소decreased -65.2%+30.3%$11.36$14.80
PRCHPORCH GROUP INC축소decreased -58.4%+30.3%$7.17$9.34
FCAPFIRST CAP INC축소decreased -51.0%+30.3%$49.63$64.65
RHPRYMAN HOSPITALITY PPTYS INC축소decreased -78.2%+30.2%$92.27$120.17
AMBAAMBARELLA INC축소decreased -97.7%+30.2%$51.48$67.03
ADAPYADAPTIMMUNE THERAPEUTICS PLC전량 매도sold out+30.2%$0.03$0.03
AIAISHARES TR축소decreased -77.4%+30.2%$106.15$138.18
ILMNILLUMINA INC축소decreased -26.6%+30.1%$123.26$160.42
PRMPERIMETER SOLUTIONS INC축소decreased -28.8%+29.9%$24.42$31.72
DBIDESIGNER BRANDS INC축소decreased -88.5%+29.9%$5.69$7.39
RPDRAPID7 INC축소decreased -75.8%+29.8%$5.51$7.15
LYTSLSI INDS INC OHIO축소decreased -56.2%+29.7%$18.60$24.13
GRCGORMAN RUPP CO축소decreased -85.9%+29.7%$62.13$80.57
PRTHPRIORITY TECHNOLOGY HLDGS IN축소decreased -88.2%+29.7%$4.72$6.12
SPIRSPIRE GLOBAL INC축소decreased -12.0%+29.7%$12.58$16.31
TERTERADYNE INC축소decreased -12.3%+29.5%$296.46$383.89
ETORETORO GROUP LTD축소decreased -78.3%+29.4%$30.03$38.85
GCBCGREENE CNTY BANCORP INC축소decreased -24.5%+29.4%$22.41$28.99
SKYESKYE BIOSCIENCE INC축소decreased -14.9%+29.4%$0.61$0.80
SHOSUNSTONE HOTEL INVS INC NEW축소decreased -83.0%+29.3%$9.01$11.65
SEPNSEPTERNA INC축소decreased -40.5%+29.3%$24.03$31.07
FORMFORMFACTOR INC축소decreased -10.6%+29.3%$96.99$125.39
NGNENEUROGENE INC축소decreased -82.1%+29.3%$20.16$26.06
BJRIBJS RESTAURANTS INC축소decreased -72.9%+29.3%$35.10$45.37
CMPCOMPASS MINERALS INTL INC축소decreased -79.2%+29.2%$23.35$30.18
BXPBXP INC축소decreased -15.1%+29.2%$51.90$67.07
DHCDIVERSIFIED HEALTHCARE TR축소decreased -82.7%+29.2%$6.64$8.58
CDNACAREDX INC축소decreased -93.4%+29.2%$17.36$22.43
AIOTPOWERFLEET INC축소decreased -43.9%+29.1%$3.08$3.98
UHALU HAUL HOLDING COMPANY축소decreased -75.9%+29.0%$47.78$61.65
PBWINVESCO EXCHANGE TRADED FD T축소decreased -34.5%+29.0%$31.58$40.74
DERMJOURNEY MED CORP축소decreased -79.5%+29.0%$4.69$6.05
PGCPEAPACK-GLADSTONE FINL CORP축소decreased -70.4%+28.9%$35.21$45.40
AIC3 AI INC축소decreased -38.9%+28.9%$8.42$10.85
EAFGRAFTECH INTL LTD SR NT축소decreased -98.6%+28.7%$6.78$8.73
RZLTREZOLUTE INC축소decreased -74.1%+28.7%$3.05$3.93
NNAVWNEXTNAV INC전량 매도sold out+28.7%$7.15$9.20
OPLNOPENLANE INC축소decreased -86.0%+28.6%$29.15$37.50
DVADAVITA INC축소decreased -69.2%+28.6%$153.69$197.69
CMPRCIMPRESS PLC축소decreased -24.0%+28.6%$73.00$93.89
AXGNAXOGEN INC축소decreased -86.8%+28.6%$33.13$42.60
LEVILEVI STRAUSS & CO NEW축소decreased -3.1%+28.5%$18.49$23.76
ATIATI INC축소decreased -28.8%+28.5%$145.46$186.87
ROKROCKWELL AUTOMATION INC축소decreased -7.1%+28.4%$358.88$460.77
EHTHEHEALTH INC축소decreased -53.7%+28.3%$1.29$1.66
CBLCBL & ASSOC PPTYS INC축소decreased -21.7%+28.2%$38.43$49.25
CRMDCORMEDIX INC축소decreased -72.9%+28.1%$6.79$8.70
WRLDWORLD ACCEP CORPORATION축소decreased -51.8%+28.1%$135.04$173.02
HSTHOST HOTELS & RESORTS INC축소decreased -4.9%+28.1%$19.16$24.54
MACMACERICH CO축소decreased -72.9%+28.0%$18.90$24.20
GOOGLALPHABET INC축소decreased -23.5%+28.0%$287.56$368.16
OMCLOMNICELL COM축소decreased -65.4%+28.0%$33.38$42.71
ADIANALOG DEVICES INC축소decreased -26.4%+27.9%$318.14$406.91
SILASILA REALTY TRUST INC축소decreased -83.9%+27.9%$23.68$30.28
SGCSUPERIOR GROUP OF CO INC축소decreased -19.7%+27.9%$10.16$12.99
SGHTSIGHT SCIENCES INC축소decreased -70.1%+27.9%$3.77$4.82
BEAMBEAM THERAPEUTICS INC축소decreased -85.4%+27.8%$23.83$30.47
TGTXTG THERAPEUTICS INC축소decreased -73.9%+27.8%$33.22$42.46
HOGHARLEY DAVIDSON INC축소decreased -2.0%+27.8%$20.22$25.84
MGMMGM RESORTS INTERNATIONAL축소decreased -20.1%+27.7%$37.01$47.27
CGNXCOGNEX CORP축소decreased -29.9%+27.7%$48.99$62.56
ODFLOLD DOMINION FREIGHT LINE IN축소decreased -17.5%+27.7%$195.40$249.49
MPAAMOTORCAR PTS AMER INC축소decreased -85.8%+27.7%$11.06$14.12
FVRFRONTVIEW REIT INC축소decreased -28.9%+27.6%$15.47$19.74
GOGROCERY OUTLET HLDG CORP축소decreased -63.9%+27.6%$7.05$9.00
GOOGALPHABET INC축소decreased -9.9%+27.5%$286.86$365.88
HGVHILTON GRAND VACATIONS INC축소decreased -72.6%+27.5%$39.12$49.88
NEUNEWMARKET CORP축소decreased -27.9%+27.5%$640.95$817.04
HACKAMPLIFY ETF TR축소decreased -34.7%+27.5%$75.09$95.71
MLABMESA LABS INC축소decreased -87.8%+27.4%$88.42$112.65
FUNSIX FLAGS ENTERTAINMENT CORP축소decreased -26.0%+27.3%$17.75$22.60
DHXDHI GROUP INC축소decreased -5.0%+27.3%$2.81$3.58
SVVSAVERS VALUE VLG INC축소decreased -84.4%+27.3%$7.44$9.47
TSMTAIWAN SEMICONDUCTOR MANUFAC축소decreased -20.8%+27.2%$337.95$429.95
MSMMSC INDL DIRECT INC축소decreased -53.5%+27.2%$92.27$117.35
RMNIRIMINI STR INC DEL축소decreased -87.1%+27.1%$3.28$4.17
TBCHTURTLE BEACH CORP축소decreased -90.1%+27.1%$10.14$12.89
CBZCBIZ INC축소decreased -52.9%+27.1%$26.85$34.12
AESIATLAS ENERGY SOLUTIONS INC축소decreased -25.8%+27.1%$13.12$16.67
BLBDBLUE BIRD CORP축소decreased -82.5%+27.1%$56.79$72.15
TICTIC SOLUTIONS INC축소decreased -87.8%+27.1%$6.58$8.36
GGLLDIREXION SHS ETF TR전량 매도sold out+27.0%$96.88$123.06
KSSKOHLS CORP축소decreased -84.7%+27.0%$12.90$16.38
INDVINDIVIOR PHARMACEUTICALS INC축소decreased -7.0%+26.9%$30.48$38.68
BFHBREAD FINANCIAL HOLDINGS INC축소decreased -67.1%+26.8%$74.89$94.97
RCMTRCM TECHNOLOGIES INC축소decreased -60.1%+26.7%$19.14$24.25
QQNITY ELECTRONICS INC축소decreased -38.1%+26.7%$115.38$146.14
WBTNWEBTOON ENTMT INC축소decreased -50.0%+26.6%$9.19$11.64
CPRXCATALYST PHARMACEUTICALS INC축소decreased -80.2%+26.6%$24.76$31.35
CNNECANNAE HLDGS INC축소decreased -85.9%+26.5%$11.37$14.38
BCBPBCB BANCORP INC축소decreased -25.3%+26.4%$8.98$11.35
AEBIAEBI SCHMIDT HLDG AG축소decreased -40.0%+26.4%$9.71$12.27
DKNGDRAFTKINGS INC NEW축소decreased -53.1%+26.2%$21.62$27.30
CARLCARLSMED INC축소decreased -83.3%+26.2%$9.05$11.42
DCTHDELCATH SYS INC축소decreased -51.8%+26.2%$9.28$11.71
ALHALLIANCE LAUNDRY HLDGS INC축소decreased -41.7%+26.2%$20.74$26.17
SGHCSUPER GROUP SGHC LIMITED축소decreased -87.5%+26.2%$10.80$13.63
RSIRUSH STREET INTERACTIVE INC축소decreased -58.3%+26.1%$21.75$27.44
LPGDORIAN LPG LTD축소decreased -80.9%+26.1%$34.20$43.14
SGMTSAGIMET BIOSCIENCES INC축소decreased -6.5%+26.1%$5.22$6.59
NWLNEWELL BRANDS INC축소decreased -40.1%+26.1%$3.43$4.33
AGYSAGILYSYS INC축소decreased -88.1%+26.1%$71.14$89.69
HUBGHUB GROUP INC축소decreased -70.9%+26.0%$36.04$45.41
SLSNSOLESENCE INC축소decreased -51.6%+26.0%$0.95$1.20
CAKECHEESECAKE FACTORY INC축소decreased -87.5%+26.0%$54.75$68.96
BIRKBIRKENSTOCK HOLDING PLC축소decreased -98.0%+25.9%$35.83$45.11
OPKOPKO HEALTH INC축소decreased -79.1%+25.9%$1.14$1.44
ANETARISTA NETWORKS INC축소decreased -6.2%+25.9%$122.78$154.52
NTCTNETSCOUT SYS INC축소decreased -26.0%+25.8%$31.79$40.00
MUFGMITSUBISHI UFJ FINL GROUP IN전량 매도sold out+25.8%$15.88$19.98
PSTLPOSTAL REALTY TRUST INC축소decreased -2.3%+25.8%$18.56$23.34
JACKJACK IN THE BOX INC축소decreased -86.3%+25.8%$9.67$12.16
DORMDORMAN PRODS INC축소decreased -87.6%+25.7%$104.36$131.16
FFAIFARADAY FUTURE INTLGT ELEC I축소decreased -82.4%+25.5%$0.27$0.35
HSTMHEALTHSTREAM INC축소decreased -88.2%+25.5%$20.71$26.00
DCODUCOMMUN INC DEL축소decreased -39.7%+25.5%$122.00$153.09
DRHDIAMONDROCK HOSPITALITY CO축소decreased -76.7%+25.4%$9.37$11.75
NEWTNEWTEKONE INC축소decreased -64.1%+25.3%$10.95$13.72
NBIXNEUROCRINE BIOSCIENCES INC축소decreased -3.3%+25.3%$131.74$165.02
SPTSPROUT SOCIAL INC축소decreased -42.0%+25.2%$5.70$7.14
MGMISTRAS GROUP INC축소decreased -69.3%+25.2%$14.78$18.50
OPRAOPERA LTD축소decreased -93.7%+25.1%$14.26$17.84
PMTSCPI CARD GROUP INC축소decreased -84.9%+25.1%$14.51$18.15
RGPRESOURCES CONNECTION INC축소decreased -87.3%+25.1%$3.73$4.67
LOGILOGITECH INTL S A축소decreased -45.1%+25.0%$91.12$113.93
DXCMDEXCOM INC축소decreased -16.4%+25.0%$62.80$78.51
XHRXENIA HOTELS & RESORTS INC축소decreased -70.0%+24.9%$14.83$18.53
GFFGRIFFON CORP축소decreased -56.7%+24.9%$72.68$90.81
CARECARTER BANKSHARES INC축소decreased -82.3%+24.9%$23.32$29.13
HZOMARINEMAX INC축소decreased -25.0%+24.9%$27.06$33.80
LZMLIFEZONE METALS LIMITED축소decreased -66.2%+24.8%$3.36$4.19
AMSCAMERICAN SUPERCONDUCTOR CORP축소decreased -76.3%+24.7%$33.85$42.22
AGMFEDERAL AGRIC MTG CORP축소decreased -2.7%+24.7%$148.35$184.95
ALITALIGHT INC축소decreased -84.8%+24.7%$0.58$0.73
MSGEMADISON SQUARE GARDEN ENTMT축소decreased -86.0%+24.6%$58.91$73.43
AFCGADVANCED FLOWER CAP INC전량 매도sold out+24.6%$2.85$3.55
UFCSUNITED FIRE GROUP INC축소decreased -27.6%+24.6%$37.06$46.16
IMVTIMMUNOVANT INC축소decreased -93.6%+24.5%$24.84$30.93
SEISOLARIS ENERGY INFRAS INC축소decreased -8.8%+24.5%$56.51$70.34
ADPTADAPTIVE BIOTECHNOLOGIES COR축소decreased -78.7%+24.5%$13.88$17.28
CMICUMMINS INC축소decreased -34.6%+24.4%$538.02$669.45
ULBIULTRALIFE CORP전량 매도sold out+24.4%$5.50$6.84
ALRSALERUS FINL CORP축소decreased -61.5%+24.3%$23.71$29.46
SHGSHINHAN FINANCIAL GROUP CO L전량 매도sold out+24.2%$53.63$66.62
UNITUNITI GROUP LLC축소decreased -86.6%+24.2%$9.38$11.65
LCLENDINGCLUB ISSUANCE TR SER축소decreased -82.4%+24.2%$14.32$17.79
AMGAFFILIATED MANAGERS GROUP축소decreased -38.1%+24.2%$276.70$343.56
QQQINVESCO QQQ TR축소decreased -9.8%+24.1%$577.18$716.51
ADAMADAMAS TRUST INC.축소decreased -87.9%+24.1%$7.36$9.14
MMACYS INC축소decreased -20.6%+24.0%$18.09$22.44
MCMOELIS & CO축소decreased -62.1%+24.0%$57.00$70.69
TILEINTERFACE INC축소decreased -63.1%+24.0%$24.92$30.89
UBSUBS GROUP AG축소decreased -91.1%+23.9%$39.07$48.43
CARAVIS BUDGET GROUP INC축소decreased -5.5%+23.9%$145.85$180.75
INBKFIRST INTERNET BANCORP축소decreased -41.6%+23.9%$20.38$25.26
LTHLIFE TIME GROUP HOLDINGS INC축소decreased -69.4%+23.9%$26.94$33.38
PRMBPRIMO BRANDS CORPORATION축소decreased -87.0%+23.9%$18.83$23.33
HOODROBINHOOD MKTS INC축소decreased -35.0%+23.9%$69.30$85.83
TRNSTRANSCAT INC축소decreased -62.1%+23.8%$73.45$90.93
FLYFIREFLY AEROSPACE INC축소decreased -81.2%+23.7%$28.47$35.22
CNXNPC CONNECTION INC축소decreased -46.4%+23.7%$58.46$72.30
RHIROBERT HALF INC.축소decreased -10.7%+23.6%$25.40$31.41
TRSTTRUSTCO BK CORP N Y축소decreased -67.7%+23.6%$43.78$54.13
PKEPARK AEROSPACE CORP축소decreased -87.8%+23.6%$27.38$33.85
CIGLCONCORDE INTL GROUP LTD전량 매도sold out+23.6%$1.61$1.99
SAHSONIC AUTOMOTIVE INC축소decreased -74.5%+23.5%$68.57$84.71
ALKSALKERMES PLC축소decreased -69.0%+23.5%$35.36$43.67
JAZZJAZZ PHARMACEUTICALS PLC축소decreased -89.4%+23.5%$189.05$233.47
PRSUPURSUIT ATTRACTIONS AND HOSP축소decreased -74.1%+23.4%$36.63$45.21
ESTCELASTIC N V축소decreased -19.5%+23.3%$49.99$61.64
LQDTLIQUIDITY SVCS INC축소decreased -88.0%+23.3%$30.57$37.69
MTUSMETALLUS INC축소decreased -34.2%+23.3%$16.34$20.14
MNSTMONSTER BEVERAGE CORP NEW축소decreased -20.4%+23.2%$72.46$89.30
PIIMPINJ INC축소decreased -88.3%+23.2%$102.70$126.50
MLIMUELLER INDS INC축소decreased -65.1%+23.1%$110.80$136.42
FANFIRST TR EXCHANGE-TRADED FD전량 매도sold out+23.0%$20.47$25.18
EVGOEVGO INC축소decreased -85.6%+23.0%$1.72$2.12
BBBYBED BATH & BEYOND INC축소decreased -86.4%+23.0%$4.64$5.71
RBCAAREPUBLIC BANCORP INC KY축소decreased -72.6%+22.9%$70.55$86.71
MAGNMAGNERA CORP축소decreased -82.9%+22.8%$9.51$11.68
LWAYLIFEWAY FOODS INC축소decreased -88.1%+22.8%$19.34$23.75
EXELEXELIXIS INC축소decreased -37.4%+22.7%$42.89$52.62
WHDCACTUS INC축소decreased -87.6%+22.7%$47.37$58.11
CNSCOHEN & STEERS INC축소decreased -23.6%+22.6%$62.55$76.71
GSGOLDMAN SACHS GROUP INC축소decreased -15.0%+22.6%$845.99$1,037.31
TITNTITAN MACHY INC축소decreased -88.1%+22.6%$16.72$20.50
CMCCOMMERCIAL METALS CO축소decreased -69.0%+22.6%$61.43$75.31
FTDRFRONTDOOR INC축소decreased -90.7%+22.5%$52.86$64.77
VIRTVIRTU FINL INC축소decreased -11.7%+22.4%$43.98$53.83
ETONETON PHARMACEUTICALS INC축소decreased -4.0%+22.4%$24.68$30.20
DALDELTA AIR LINES INC축소decreased -24.6%+22.3%$66.48$81.33
GNLXGENELUX CORPORATION축소decreased -60.3%+22.3%$2.42$2.96
GSATGLOBALSTAR INC축소decreased -88.6%+22.3%$66.42$81.20
LIVNLIVANOVA PLC축소decreased -29.4%+22.2%$63.56$77.66
RYROYAL BK CDA축소decreased -22.2%+22.2%$161.78$197.66
NPCENEUROPACE INC축소decreased -49.2%+22.1%$13.15$16.06
ORAORMAT TECHNOLOGIES INC축소decreased -77.1%+22.1%$111.92$136.66
IRMIRON MTN INC DEL축소decreased -7.6%+22.1%$102.14$124.69
ELLAUDER ESTEE COS INC축소decreased -34.6%+22.1%$71.77$87.60
BLNKBLINK CHARGING CO축소decreased -3.4%+22.0%$0.57$0.70
EFSIEAGLE FINL SVCS INC축소decreased -32.4%+21.9%$34.98$42.65
COLMCOLUMBIA SPORTSWEAR CO축소decreased -33.4%+21.9%$54.81$66.80
NVCTNUVECTIS PHARMA INC축소decreased -87.1%+21.9%$7.73$9.42
CONCONCENTRA GROUP HOLDINGS PAR축소decreased -79.9%+21.8%$21.45$26.14
SIBNSI BONE INC축소decreased -57.5%+21.8%$12.63$15.38
SAILSAILPOINT INC축소decreased -98.7%+21.7%$13.24$16.11
TOVXTHERIVA BIOLOGICS INC전량 매도sold out+21.7%$0.21$0.26
ARGXARGENX SE축소decreased -47.7%+21.7%$730.25$888.44
MFGMIZUHO FINANCIAL GROUP INC축소decreased -89.8%+21.6%$7.94$9.66
BDNBRANDYWINE RLTY TR축소decreased -39.8%+21.6%$2.71$3.30
ROBOEXCHANGE TRADED CONCEPTS TRU전량 매도sold out+21.5%$69.31$84.20
LXRXLEXICON PHARMACEUTICALS INC축소decreased -45.8%+21.5%$1.56$1.90
UVSPUNIVEST FINANCIAL CORPORATIO축소decreased -31.1%+21.5%$34.26$41.61
TECKTECK RESOURCES LTD축소decreased -51.3%+21.4%$51.75$62.85
PRGSPROGRESS SOFTWARE CORP축소decreased -27.5%+21.4%$25.65$31.14
WDWALKER & DUNLOP INC축소decreased -86.8%+21.4%$44.38$53.87
FORRFORRESTER RESH INC축소decreased -30.6%+21.4%$5.66$6.87
TSQTOWNSQUARE MEDIA INC축소decreased -13.2%+21.4%$5.43$6.59
THRTHERMON GROUP HLDGS INC축소decreased -62.5%+21.3%$50.40$61.14
AISPAIRSHIP AI HLDGS INC축소decreased -62.9%+21.2%$2.26$2.74
MYFWFIRST WESTN FINL INC축소decreased -50.9%+21.2%$24.58$29.80
AITAPPLIED INDL TECHNOLOGIES IN축소decreased -37.3%+21.2%$265.32$321.65
METCBRAMACO RES INC축소decreased -5.9%+21.2%$10.19$12.35
FCFSFIRSTCASH HOLDINGS INC축소decreased -71.6%+21.2%$188.00$227.84
LEGHLEGACY HOUSING CORP축소decreased -77.8%+21.1%$20.43$24.75
NNENANO NUCLEAR ENERGY INC축소decreased -42.0%+21.1%$20.48$24.81
FLYWFLYWIRE CORPORATION축소decreased -73.9%+21.1%$11.64$14.10
ABEOABEONA THERAPEUTICS INC축소decreased -72.6%+21.1%$4.48$5.43
EWBCEAST WEST BANCORP INC축소decreased -36.9%+21.1%$106.76$129.26
IMMRIMMERSION CORP축소decreased -77.3%+21.1%$5.46$6.61
MCSMARCUS CORP DEL축소decreased -11.6%+21.0%$17.17$20.78
ESIELEMENT SOLUTIONS INC축소decreased -52.3%+21.0%$34.14$41.31
ESGEISHARES INC전량 매도sold out+21.0%$44.17$53.44
ZVIAZEVIA PBC축소decreased -86.4%+20.9%$1.17$1.42
NVMINOVA LTD축소decreased -7.6%+20.9%$434.28$524.93
AMWDAMERICAN WOODMARK CORP축소decreased -40.4%+20.7%$39.83$48.09
DBXDROPBOX INC축소decreased -33.0%+20.6%$22.72$27.41
IIPRINNOVATIVE INDL PPTYS INC축소decreased -85.4%+20.6%$50.16$60.49
ALTGALTA EQUIPMENT GROUP INC축소decreased -89.2%+20.6%$5.37$6.48
XBITXBIOTECH INC전량 매도sold out+20.5%$2.00$2.41
SATLSATELLOGIC INC축소decreased -75.3%+20.5%$5.44$6.56
FTCIFTC SOLAR INC축소decreased -99.5%+20.4%$4.00$4.82
AKAMAKAMAI TECHNOLOGIES INC축소decreased -12.4%+20.4%$114.85$138.29
MCBSMETROCITY BANKSHARES INC축소decreased -79.0%+20.4%$28.67$34.52
RILYBRC GROUP HOLDINGS INC축소decreased -11.0%+20.4%$7.32$8.81
FGBIFIRST GTY BANCSHARES INC축소decreased -7.7%+20.3%$8.12$9.77
NHCNATIONAL HEALTHCARE CORP축소decreased -87.3%+20.3%$159.70$192.15
CLBKCOLUMBIA FINL INC축소decreased -75.2%+20.3%$17.51$21.06
FISIFINANCIAL INSTITUTIONS INC축소decreased -66.3%+20.3%$31.71$38.14
OSGOCTAVE SPECIALTY GROUP INC축소decreased -91.6%+20.2%$4.65$5.59
ALKALASKA AIR GROUP INC축소decreased -57.4%+20.2%$36.78$44.20
IMSRTERRESTRIAL ENERGY INC전량 매도sold out+20.1%$6.11$7.34
CDCHAINCE DIGITAL HOLDINGS INC축소decreased -88.6%+20.1%$3.98$4.78
SAFESAFEHOLD INC축소decreased -80.9%+20.1%$13.53$16.25
ENRENERGIZER HLDGS INC축소decreased -41.6%+20.0%$16.42$19.71
ADTNADTRAN HOLDINGS INC축소decreased -17.6%+20.0%$12.58$15.10
ACAARCOSA INC축소decreased -85.8%+20.0%$106.14$127.35
ELDNELEDON PHARMACEUTICALS INC축소decreased -84.2%+20.0%$3.08$3.70
AAXJISHARES TR축소decreased -33.7%+19.9%$96.29$115.49
HTFLHEARTFLOW INC축소decreased -57.2%+19.9%$24.33$29.18
NUVLNUVALENT INC축소decreased -75.4%+19.9%$102.45$122.83
LGNDLIGAND PHARMACEUTICALS INC축소decreased -81.8%+19.9%$199.65$239.29
INVHINVITATION HOMES INC축소decreased -41.0%+19.8%$24.85$29.77
OMOUTSET MED INC축소decreased -71.4%+19.8%$3.84$4.60
DFTXDEFINIUM THERAPEUTICS INC축소decreased -78.4%+19.8%$18.90$22.64
LAKELAKELAND INDS INC축소decreased -85.1%+19.8%$8.19$9.81
FRAFFRANKLIN FINL SVCS CORP축소decreased -43.4%+19.8%$51.08$61.18
LBRXLB PHARMACEUTICALS INC축소decreased -85.0%+19.7%$24.66$29.53
SLNSILENCE THERAPEUTICS PLC축소decreased -42.0%+19.7%$5.27$6.31
DINDINE BRANDS GLOBAL INC축소decreased -93.0%+19.7%$26.24$31.41
CATYCATHAY GEN BANCORP축소decreased -50.6%+19.7%$49.86$59.67
WTTRSELECT WATER SOLUTIONS INC축소decreased -85.9%+19.7%$15.30$18.31
MATXMATSON INC축소decreased -79.1%+19.7%$163.94$196.19
RELYREMITLY GLOBAL INC축소decreased -35.3%+19.6%$15.67$18.75
AKRACADIA RLTY TR축소decreased -65.4%+19.6%$19.12$22.87
NREFNEXPOINT REAL ESTATE FIN INC축소decreased -48.1%+19.6%$13.47$16.11
FORFORESTAR GROUP INC축소decreased -71.5%+19.6%$24.44$29.22
AMHAMERICAN HOMES 4 RENT축소decreased -76.6%+19.5%$27.92$33.37
CVCOCAVCO INDS INC DEL축소decreased -41.1%+19.5%$484.29$578.72
UALUNITED AIRLS HLDGS INC축소decreased -20.8%+19.5%$92.07$110.02
UFPTUFP TECHNOLOGIES INC축소decreased -84.8%+19.5%$193.60$231.32
MEDMEDIFAST INC축소decreased -88.5%+19.4%$10.19$12.17
MYEMYERS INDS INC축소decreased -21.9%+19.4%$21.18$25.30
GRALGRAIL INC축소decreased -51.2%+19.4%$51.68$61.72
SSENTINELONE INC축소decreased -28.4%+19.4%$12.88$15.38
GKOSGLAUKOS CORP축소decreased -85.1%+19.3%$107.66$128.48
WTWISDOMTREE INC축소decreased -70.4%+19.3%$14.56$17.38
SABRSABRE CORP축소decreased -87.8%+19.3%$1.45$1.73
HRMYHARMONY BIOSCIENCES HLDGS IN축소decreased -45.7%+19.3%$28.01$33.41
PHINPHINIA INC축소decreased -27.8%+19.3%$68.44$81.62
AXTAAXALTA COATING SYS LTD축소decreased -65.7%+19.2%$27.70$33.03
PSAPUBLIC STORAGE OPER CO축소decreased -25.8%+19.2%$270.88$322.94
SVCSERVICE PPTYS TR축소decreased -31.4%+19.2%$1.36$1.62
SLFSUN LIFE FINANCIAL INC.축소decreased -66.1%+19.2%$62.56$74.56
IWOISHARES TR축소decreased -97.5%+19.1%$313.81$373.74
VTRSVIATRIS INC축소decreased -42.1%+19.1%$13.51$16.09
MASMASCO CORP축소decreased -67.6%+19.0%$60.37$71.87
JILLJ JILL INC축소decreased -86.8%+19.0%$11.46$13.64
KRYSKRYSTAL BIOTECH INC축소decreased -91.7%+19.0%$258.32$307.42
TREXTREX INC축소decreased -11.1%+19.0%$36.42$43.34
IXHLINCANNEX HEALTHCARE INC축소decreased -96.7%+19.0%$3.00$3.57
DBJPDBX ETF TR전량 매도sold out+19.0%$94.66$112.63
SAICSCIENCE APPLICATIONS INTL CO축소decreased -5.5%+19.0%$94.92$112.94
MTRXMATRIX SVC CO축소decreased -58.6%+18.9%$11.48$13.65
CNOBCONNECTONE BANCORP INC축소decreased -49.7%+18.9%$26.77$31.83
URBNURBAN OUTFITTERS INC축소decreased -60.9%+18.9%$63.35$75.32
AVDAMERICAN VANGUARD CORP축소decreased -28.0%+18.9%$2.49$2.96
LEALEAR CORP축소decreased -32.7%+18.9%$121.08$143.92
LFSTLIFESTANCE HEALTH GROUP INC축소decreased -20.4%+18.8%$6.37$7.57
PSMTPRICESMART INC축소decreased -64.4%+18.8%$150.50$178.74
SSTISOUNDTHINKING INC축소decreased -25.3%+18.7%$6.62$7.86
TROWPRICE T ROWE GROUP INC축소decreased -7.5%+18.7%$90.14$106.96
GSBCGREAT SOUTHN BANCORP INC축소decreased -71.5%+18.7%$63.13$74.91
FOAFINANCE OF AMERICA COMPAN축소decreased -91.6%+18.6%$16.60$19.70
BULLWEBULL CORP축소decreased -41.6%+18.6%$4.80$5.70
OBKORIGIN BANCORP INC축소decreased -48.9%+18.6%$41.46$49.18
AMZNAMAZON COM INC축소decreased -1.9%+18.6%$208.27$246.94
MNDYMONDAY COM LTD축소decreased -33.1%+18.5%$69.11$81.91
KDPKEURIG DR PEPPER INC축소decreased -21.3%+18.5%$26.33$31.20
BSRRSIERRA BANCORP축소decreased -79.1%+18.5%$33.92$40.19
AEROGRUPO AEROMEXICO SAB DE CV축소decreased -93.1%+18.5%$14.01$16.60
ACHACCENDRA HEALTH INC축소decreased -87.0%+18.4%$2.28$2.70
BBYBEST BUY INC축소decreased -65.2%+18.4%$64.20$76.03
GVAGRANITE CONSTR INC축소decreased -17.5%+18.4%$119.88$141.91
CCITIGROUP INC축소decreased -12.1%+18.3%$113.41$134.21
PLSEPULSE BIOSCIENCES INC축소decreased -87.9%+18.3%$21.59$25.55
CARSCARS COM INC축소decreased -78.5%+18.3%$8.12$9.61
SIGISELECTIVE INS GROUP INC축소decreased -74.1%+18.3%$75.39$89.17
UEURBAN EDGE PPTYS축소decreased -76.0%+18.3%$19.98$23.63
SXISTANDEX INTL CORP축소decreased -87.7%+18.2%$254.86$301.25
KMXCARMAX INC축소decreased -49.4%+18.1%$41.58$49.09
CXDOCREXENDO INC축소decreased -64.5%+18.0%$6.17$7.28
CIVBCIVISTA BANCSHARES INC축소decreased -43.5%+18.0%$22.79$26.89
KFYKORN FERRY축소decreased -75.7%+18.0%$62.95$74.26
WSRWHITESTONE REIT축소decreased -48.4%+18.0%$16.15$19.05
BAXBAXTER INTL INC축소decreased -69.7%+17.9%$16.80$19.82
INVXINNOVEX INTERNATIONAL INC축소decreased -87.7%+17.9%$24.39$28.76
SPHRSPHERE ENTERTAINMENT CO축소decreased -40.5%+17.8%$117.40$138.34
EPREPR PPTYS축소decreased -18.0%+17.8%$49.96$58.87
ACNBACNB CORP축소decreased -86.1%+17.8%$47.87$56.40
AIROAIRO GROUP HLDGS INC축소decreased -55.6%+17.8%$7.61$8.96
CPTCAMDEN PPTY TR축소decreased -33.2%+17.8%$97.66$115.03
LOBLIVE OAK BANCSHARES INC축소decreased -62.4%+17.8%$33.07$38.94
SJMSMUCKER J M CO축소decreased -30.1%+17.7%$96.44$113.54
HAFCHANMI FINL CORP축소decreased -55.2%+17.7%$26.36$31.03
KIDSORTHOPEDIATRICS CORP축소decreased -87.8%+17.7%$15.87$18.68
BOOTBOOT BARN HLDGS INC축소decreased -44.9%+17.7%$146.36$172.25
FLGTFULGENT GENETICS INC축소decreased -18.2%+17.6%$15.90$18.70
ASANASANA INC축소decreased -64.2%+17.6%$6.40$7.53
GTESGATES INDL CORP PLC축소decreased -42.2%+17.4%$22.61$26.55
RNACCARTESIAN THERAPEUTICS INC축소decreased -81.3%+17.4%$6.15$7.22
SMFGSUMITOMO MITSUI FIN GRP INC축소decreased -96.3%+17.4%$19.75$23.18
HNSTHONEST CO INC축소decreased -85.0%+17.3%$2.94$3.45
VRTVERTIV HOLDINGS CO축소decreased -25.4%+17.3%$250.58$294.00
FRTFEDERAL RLTY INVT TR NEW축소decreased -11.4%+17.2%$106.21$124.51
EFXTENERFLEX LTD축소decreased -45.7%+17.2%$20.92$24.52
ARWRARROWHEAD PHARMACEUTICALS IN축소decreased -64.2%+17.2%$62.70$73.48
SEDGSOLAREDGE TECHNOLOGIES INC축소decreased -21.2%+17.2%$51.05$59.83
BBAIBIGBEAR AI HLDGS INC축소decreased -81.7%+17.2%$3.52$4.13
OFGOFG BANCORP축소decreased -63.3%+17.2%$40.46$47.41
LZBLA Z BOY INC축소decreased -56.1%+17.1%$32.14$37.65
VSCOVICTORIAS SECRET AND CO축소decreased -68.0%+17.1%$46.36$54.30
KREFKKR REAL ESTATE FIN TR INC축소decreased -46.3%+17.1%$6.12$7.17
SGRYSURGERY PARTNERS INC축소decreased -81.7%+17.0%$11.92$13.95
FSBCFIVE STAR BANCORP축소decreased -86.7%+17.0%$37.72$44.14
UMBFUMB FINL CORP축소decreased -56.4%+17.0%$112.79$131.99
HAPVANECK ETF TRUST전량 매도sold out+17.0%$60.14$70.37
CRCTCRICUT INC축소decreased -87.0%+17.0%$3.74$4.38
MPMP MATERIALS CORP축소decreased -38.3%+16.9%$48.26$56.44
FFFUTUREFUEL CORP축소decreased -88.1%+16.9%$3.85$4.50
LASRNLIGHT INC축소decreased -87.3%+16.8%$57.02$66.60
SPXCSPX TECHNOLOGIES INC축소decreased -12.8%+16.7%$199.94$233.41
SHBISHORE BANCSHARES INC축소decreased -36.8%+16.7%$18.68$21.80
OXMOXFORD INDS INC축소decreased -95.1%+16.7%$38.51$44.93
MTHMERITAGE HOMES CORP축소decreased -4.0%+16.6%$61.84$72.12
IBMINTERNATIONAL BUSINESS MACHS축소decreased -16.1%+16.6%$242.39$282.68
FBPFIRST BANCORP CORPORATION축소decreased -68.8%+16.6%$21.36$24.91
GLPGLOBAL PARTNERS LP축소decreased -37.6%+16.6%$42.10$49.09
NXRTNEXPOINT RESIDENTIAL TR INC축소decreased -4.7%+16.6%$25.00$29.14
ECPGENCORE CAP GROUP INC축소decreased -14.8%+16.5%$70.12$81.72
BOCBOSTON OMAHA CORP축소decreased -87.7%+16.5%$11.68$13.61
FNFABRINET축소decreased -77.4%+16.5%$521.52$607.48
CURBCURBLINE PPTYS CORP축소decreased -66.5%+16.5%$25.79$30.04
EFSCENTERPRISE FINL SVCS CORP축소decreased -60.5%+16.5%$54.11$63.02
BUDANHEUSER BUSCH INBEV SA NV축소decreased -68.2%+16.5%$69.37$80.79
RNSTRENASANT CORP축소decreased -69.6%+16.4%$36.13$42.07
PYXSPYXIS ONCOLOGY INC축소decreased -17.5%+16.4%$1.46$1.70
CPSSCONSUMER PORTFOLIO SVCS INC축소decreased -76.5%+16.4%$7.73$9.00
XPOXPO INC축소decreased -93.8%+16.4%$194.55$226.50
OOMAOOMA INC축소decreased -27.6%+16.4%$14.55$16.93
JETSETF SER SOLUTIONS축소decreased -97.7%+16.3%$24.63$28.65
PBFSPIONEER BANCORP INC MD축소decreased -88.4%+16.3%$13.92$16.19
WAFDWAFD INC축소decreased -64.2%+16.3%$31.40$36.52
DXPEDXP ENTERPRISES INC축소decreased -88.4%+16.3%$139.73$162.50
HBNCHORIZON BANCORP IND축소decreased -30.5%+16.3%$16.57$19.27
VCELVERICEL CORP축소decreased -63.9%+16.3%$32.17$37.41
PVHPVH CORPORATION축소decreased -33.1%+16.3%$69.76$81.11
CRCRANE COMPANY축소decreased -10.3%+16.3%$171.00$198.82
MMIMARCUS & MILLICHAP INC축소decreased -44.9%+16.3%$26.59$30.92
NGVCNATURAL GROCERS BY VITAMIN축소decreased -68.3%+16.2%$25.85$30.04
WSMWILLIAMS SONOMA INC축소decreased -54.8%+16.2%$182.33$211.86
FRSHFRESHWORKS INC축소decreased -69.1%+16.2%$8.03$9.33
OUTOUTFRONT MEDIA INC축소decreased -87.7%+16.2%$26.50$30.79
PFGCPERFORMANCE FOOD GROUP CO축소decreased -89.3%+16.2%$85.66$99.50
HOPEHOPE BANCORP INC축소decreased -66.4%+16.1%$11.17$12.97
GEGE AEROSPACE축소decreased -15.5%+16.1%$283.77$329.34
BLDTOPBUILD COR축소decreased -5.8%+16.0%$351.30$407.56
MICCMAGNUM ICE CREAM CO NV축소decreased -81.4%+16.0%$14.95$17.34
CPRICAPRI HOLDINGS LIMITED축소decreased -44.7%+15.9%$17.62$20.43
KRGKITE REALTY GROUP TRUST축소decreased -36.5%+15.9%$24.55$28.47
GPROGOPRO INC축소decreased -55.6%+15.9%$0.77$0.89
FRSTPRIMIS FINANCIAL CORP축소decreased -87.2%+15.9%$13.28$15.39
RAPPRAPPORT THERAPEUTICS INC축소decreased -81.7%+15.8%$31.29$36.24
SPRYARS PHARMACEUTICALS INC축소decreased -57.1%+15.8%$8.03$9.30
CABACABALETTA BIO INC축소decreased -55.7%+15.8%$2.69$3.12
COFSCHOICEONE FINANCIA축소decreased -42.3%+15.8%$28.12$32.56
PFISPEOPLES FINL SVCS CORP축소decreased -85.8%+15.8%$53.33$61.73
HTZHERTZ GLOBAL HLDGS INC축소decreased -48.3%+15.7%$4.61$5.34
NBNIOCORP DEVS LTD축소decreased -49.8%+15.7%$4.46$5.16
RRXREGAL REXNORD CORPORATION축소decreased -77.8%+15.7%$187.26$216.65
PLTKPLAYTIKA HLDG CORP축소decreased -17.6%+15.6%$2.78$3.22
BKBANK NEW YORK MELLON CORP축소decreased -18.5%+15.6%$118.63$137.16
RBBRBB BANCORP축소decreased -87.4%+15.6%$21.37$24.71
VRSNVERISIGN INC축소decreased -29.5%+15.6%$248.36$287.04
WMGWARNER MUSIC GROUP CORP축소decreased -89.1%+15.6%$25.54$29.52
AIZASSURANT INC축소decreased -26.5%+15.5%$217.81$251.61
PCBPCB BANCORP축소decreased -88.6%+15.5%$22.49$25.98
AAPLAPPLE INC축소decreased -1.8%+15.5%$253.79$293.12
CHRWC H ROBINSON WORLDWIDE IN축소decreased -7.6%+15.5%$166.07$191.80
ACRSACLARIS THERAPEUTICS INC축소decreased -85.0%+15.5%$3.75$4.33
DCOMDIME CMNTY BANCSHARES INC축소decreased -70.8%+15.5%$33.82$39.05
NRCNATIONAL RESH CORP축소decreased -64.7%+15.5%$16.98$19.61
SMPSTANDARD MTR PRODS INC축소decreased -40.8%+15.4%$34.74$40.10
PJTPJT PARTNERS INC축소decreased -39.9%+15.4%$139.72$161.23
ARES-PBARES MANAGEMENT CORPORATION축소decreased -98.2%+15.4%$36.18$41.74
BOWBOWHEAD SPECIALTY HLDGS INC축소decreased -44.6%+15.4%$22.43$25.88
KWRQUAKER HOUGHTON축소decreased -73.3%+15.4%$124.23$143.30
PLPLANET LABS PBC축소decreased -46.5%+15.3%$27.95$32.24
OKLOOKLO INC축소decreased -54.3%+15.3%$49.59$57.19
VGZVISTA GOLD CORP축소decreased -96.3%+15.3%$1.96$2.26
CRBGCOREBRIDGE FINL INC축소decreased -15.6%+15.3%$23.86$27.51
APOGAPOGEE ENTERPRISES INC축소decreased -50.3%+15.3%$33.54$38.66
QUADQUAD / GRAPHICS INC축소decreased -77.8%+15.2%$6.61$7.62
PDLBPONCE FINANCIAL GROUP INC축소decreased -85.5%+15.2%$16.71$19.25
KLTRKALTURA INC축소decreased -51.6%+15.2%$1.22$1.41
LXPLXP INDUSTRIAL TRUST축소decreased -71.0%+15.2%$46.26$53.27
BWMNBOWMAN CONSULTING GROUP LTD축소decreased -60.4%+15.1%$28.44$32.74
VLYVALLEY NATL BANCORP축소decreased -84.9%+15.1%$12.28$14.14
MCYMERCURY GENL CORP NEW축소decreased -73.7%+15.1%$88.15$101.45
LARKLANDMARK BANCORP INC축소decreased -30.7%+15.1%$24.80$28.54
SONOSONOS INC축소decreased -88.4%+15.1%$13.40$15.42
EFCELLINGTON FINANCIAL INC축소decreased -29.1%+15.1%$11.85$13.64
AMRXAMNEAL PHARMACEUTICALS INC축소decreased -76.6%+15.0%$12.43$14.30
BBSIBARRETT BUSINESS SVCS INC축소decreased -78.0%+15.0%$29.18$33.55
CTBICOMMUNITY TR BANCORP INC축소decreased -33.8%+15.0%$60.72$69.80
NKTXNKARTA INC축소decreased -32.9%+14.9%$2.11$2.43
ABATAMERICAN BATTERY TECHNOLOGY축소decreased -87.4%+14.9%$2.79$3.21
CSXCSX CORP축소decreased -52.8%+14.9%$41.05$47.15
MBINMERCHANTS BANCORP IND축소decreased -85.7%+14.8%$42.91$49.28
DNOWDNOW INC축소decreased -67.3%+14.8%$11.91$13.68
AGXARGAN INC축소decreased -80.1%+14.8%$544.65$625.37
BCBRUNSWICK CORP축소decreased -18.6%+14.8%$72.76$83.54
SFIXSTITCH FIX INC축소decreased -71.4%+14.8%$3.31$3.80
MLPMAUI LD & PINEAPPLE INC축소decreased -88.8%+14.8%$15.39$17.66
ICLNISHARES TR축소decreased -65.9%+14.7%$18.29$20.98
NUVBNUVATION BIO INC축소decreased -73.9%+14.7%$4.29$4.92
EBMTEAGLE BANCORP MONT INC축소decreased -22.6%+14.7%$20.58$23.60
VNETVNET GROUP INC축소decreased -78.0%+14.7%$8.39$9.62
IBEXIBEX LTD축소decreased -46.8%+14.7%$26.82$30.75
FDBCFIDELITY D & D BANCORP INC축소decreased -28.3%+14.6%$43.28$49.62
BNLBROADSTONE NET LEASE INC축소decreased -61.9%+14.6%$18.27$20.95
BFSSAUL CTRS INC축소decreased -53.9%+14.6%$32.58$37.35
WLYWILEY JOHN & SONS INC축소decreased -79.0%+14.6%$38.10$43.66
PAYSPAYSIGN INC축소decreased -86.3%+14.6%$5.90$6.76
ASTSAST SPACEMOBILE INC축소decreased -10.9%+14.5%$82.87$94.92
MITKMITEK SYS INC축소decreased -86.9%+14.5%$13.50$15.46
IOVAIOVANCE BIOTHERAPEUTICS INC축소decreased -94.4%+14.5%$3.51$4.02
FHBFIRST HAWAIIAN INC축소decreased -23.9%+14.5%$24.64$28.22
BOTZGLOBAL X FDS축소decreased -23.8%+14.5%$33.22$38.05
HURATUHURA BIOSCIENCES INC축소decreased -82.4%+14.5%$1.79$2.05
FDSFACTSET RESH SYS INC축소decreased -15.2%+14.5%$216.99$248.49
PLBCPLUMAS BANCORP축소decreased -73.3%+14.5%$48.82$55.90
NWBINORTHWEST BANCSHARES INC축소decreased -44.2%+14.5%$12.69$14.53
MFINMEDALLION FINANCIAL CORP축소decreased -59.2%+14.5%$8.56$9.80
CALYCALLAWAY GOLF CO축소decreased -89.4%+14.5%$13.88$15.89
COEPCOEPTIS THERAPEUTICS HLDGS I전량 매도sold out+14.4%$14.33$16.40
IVTINVENTRUST PPTYS CORP축소decreased -40.7%+14.4%$30.46$34.85
CNKCINEMARK HLDGS INC축소decreased -85.2%+14.4%$28.52$32.63
XYZBLOCK INC축소decreased -12.8%+14.4%$60.18$68.84
IDTIDT CORP축소decreased -12.9%+14.4%$49.10$56.16
AAPADVANCE AUTO PARTS INC축소decreased -41.3%+14.4%$52.75$60.33
BATRAATLANTA BRAVES HLDGS INC축소decreased -90.2%+14.3%$47.15$53.91
GCMGGCM GROSVENOR INC축소decreased -30.0%+14.3%$9.80$11.21
AUDCAUDIOCODES LTD축소decreased -44.2%+14.3%$8.41$9.62
TTITETRA TECHNOLOGIES INC DEL축소decreased -87.8%+14.3%$8.52$9.74
PLCECHILDRENS PL INC NEW축소decreased -10.4%+14.3%$3.36$3.84
ONEWONEWATER MARINE INC축소decreased -63.9%+14.3%$9.45$10.80
NVGSNAVIGATOR HLDGS LTD축소decreased -52.1%+14.3%$19.33$22.09
OLPONE LIBERTY PPTYS INC축소decreased -89.4%+14.3%$21.46$24.52
ONONON HLDG AG축소decreased -51.8%+14.3%$34.02$38.87
EXREXTRA SPACE STORAGE INC축소decreased -11.6%+14.2%$131.13$149.82
TMPTOMPKINS FINL CORP축소decreased -76.5%+14.2%$78.84$90.00
STHOSTAR HLDGS전량 매도sold out+14.1%$8.00$9.13
BSVNBANK7 CORP축소decreased -25.6%+14.1%$39.88$45.51
IVVISHARES TR축소decreased -72.3%+14.0%$653.21$744.65
ACELACCEL ENTERTAINMENT INC축소decreased -26.9%+14.0%$10.91$12.44
MAAMID-AMER APT CMNTYS INC축소decreased -5.7%+14.0%$122.12$139.19
ALXALEXANDERS INC축소decreased -86.8%+14.0%$236.20$269.18
SPYSTATE STR SPDR S&ampP 500 ETF T축소decreased -52.9%+14.0%$650.34$741.13
MFCMANULIFE FINL CORP축소decreased -43.3%+13.9%$34.44$39.24
SEGSEAPORT ENTMT GROUP INC축소decreased -87.3%+13.8%$21.48$24.46
GDOTGREEN DOT CORP축소decreased -87.7%+13.8%$11.22$12.77
DINOHF SINCLAIR CORP축소decreased -16.3%+13.8%$62.39$70.99
ARCOARCOS DORADOS HOLDINGS INC전량 매도sold out+13.8%$7.34$8.35
FFINFIRST FINL BANKSHARES INC축소decreased -62.7%+13.6%$29.45$33.47
IWDISHARES TR전량 매도sold out+13.6%$210.34$238.93
ABXABACUS GLOBAL MGMT INC축소decreased -80.0%+13.6%$7.88$8.95
RIGLRIGEL PHARMACEUTICALS INC축소decreased -79.8%+13.5%$27.04$30.68
ADARRAY DIGITAL INFRASTRUCTURE축소decreased -7.7%+13.5%$46.17$52.38
JOBYJOBY AVIATION INC축소decreased -66.1%+13.4%$8.26$9.37
MTCHMATCH GROUP INC NEW축소decreased -16.8%+13.4%$30.71$34.84
CTOCTO RLTY GROWTH INC NEW축소decreased -11.6%+13.4%$18.49$20.97
ABMABM INDS INC축소decreased -15.0%+13.4%$38.52$43.69
AROWARROW FINL CORP축소decreased -86.6%+13.4%$33.57$38.07
JOYYJOYY INC축소decreased -8.7%+13.4%$58.39$66.20
IRTINDEPENDENCE RLTY TR INC축소decreased -74.5%+13.4%$14.89$16.88
WORWORTHINGTON ENTERPRISES INC축소decreased -55.1%+13.3%$52.14$59.10
LUVSOUTHWEST AIRLS CO축소decreased -11.8%+13.3%$37.57$42.58
TRVITREVI THERAPEUTICS INC축소decreased -90.8%+13.3%$11.93$13.52
LACLITHIUM AMERS CORP NEW축소decreased -10.7%+13.3%$3.95$4.48
NODKNI HLDGS INC축소decreased -78.0%+13.3%$12.89$14.60
AREALEXANDRIA REAL ESTATE EQ IN축소decreased -18.2%+13.3%$46.42$52.58
CARTMAPLEBEAR INC축소decreased -39.0%+13.3%$37.46$42.43
CUBECUBESMART축소decreased -10.5%+13.3%$36.65$41.51
OCOWENS CORNING NEW축소decreased -1.9%+13.3%$108.22$122.56
OPYOPPENHEIMER HLDGS INC축소decreased -38.5%+13.2%$89.19$101.00
SFNCSIMMONS FIRST NATL CORP축소decreased -66.7%+13.2%$19.45$22.03
SHCSOTERA HEALTH CO축소decreased -32.0%+13.2%$14.34$16.24
BHBBAR HBR BANKSHARES축소decreased -4.5%+13.2%$32.45$36.73
RMREGIONAL MGMT CORP축소decreased -53.5%+13.2%$32.25$36.50
FFBC1ST FINL BANCORP축소decreased -61.7%+13.2%$27.88$31.55
BEPBROOKFIELD RENEWABLE ENERGY축소decreased -76.3%+13.2%$32.64$36.94
ETNEATON CORP PLC축소decreased -15.8%+13.1%$357.67$404.69
DEAEASTERLY GOVT PPTYS INC축소decreased -83.8%+13.1%$21.43$24.24
EQHEQUITABLE HLDGS INC축소decreased -27.4%+13.1%$37.11$41.98
SWKSTANLEY BLACK & DECKER INC축소decreased -4.8%+13.0%$71.06$80.33
CFFNCAPITOL FED FINL INC축소decreased -42.1%+13.0%$7.13$8.06
EXPEAGLE MATLS INC축소decreased -8.5%+13.0%$189.45$214.10
BWFGBANKWELL FINL GROUP INC축소decreased -35.7%+13.0%$48.52$54.83
PEBKPEOPLES BANCORP N C INC축소decreased -62.6%+13.0%$39.16$44.25
IWNISHARES TR축소decreased -24.1%+13.0%$189.59$214.21
DNUTKRISPY KREME INC축소decreased -2.4%+13.0%$3.39$3.83
MVBFMVB FINL CORP축소decreased -50.4%+12.9%$24.83$28.04
AMALAMALGAMATED FINANCIAL CORP축소decreased -41.0%+12.9%$38.87$43.89
WSFSWSFS FINL CORP축소decreased -69.1%+12.9%$65.46$73.91
IOSPINNOSPEC INC축소decreased -53.8%+12.9%$73.02$82.44
FUNCFIRST UTD CORP축소decreased -37.4%+12.9%$36.64$41.36
JCIJOHNSON CONTROLS INTERNATION축소decreased -53.6%+12.9%$130.95$147.81
EGBNEAGLE BANCORPORATION INC축소decreased -63.5%+12.9%$24.87$28.07
VXFVANGUARD INDEX FDS전량 매도sold out+12.8%$209.12$235.92
AZZAZZ INC축소decreased -87.7%+12.8%$125.13$141.12
CBNKCAPITAL BANCORP INC MD축소decreased -88.2%+12.8%$29.74$33.54
INSEINSPIRED ENTMT INC축소decreased -75.1%+12.8%$7.13$8.04
ZBRAZEBRA TECHNOLOGIES CORPORATI축소decreased -35.8%+12.8%$209.08$235.76
PKBKPARKE BANCORP INC축소decreased -88.0%+12.7%$28.40$32.02
BUSEFIRST BUSEY CORP축소decreased -50.0%+12.7%$25.27$28.49
MCBMETROPOLITAN BK HLDG CORP축소decreased -51.1%+12.7%$83.29$93.90
SPGSIMON PPTY GROUP INC NEW축소decreased -22.2%+12.7%$186.53$210.26
HXLHEXCEL CORP NEW축소decreased -1.3%+12.7%$80.93$91.23
ZIONZIONS BANCORPORATION NATL AS축소decreased -32.9%+12.7%$57.62$64.92
MSCIMSCI INC축소decreased -12.2%+12.7%$539.01$607.29
EMEEMCOR GROUP INC축소decreased -49.1%+12.6%$738.31$831.70
GDYNGRID DYNAMICS HLDGS INC축소decreased -63.2%+12.6%$5.70$6.42
HBTHBT FINL INC.축소decreased -25.3%+12.6%$26.72$30.09
SKTTANGER INC축소decreased -92.1%+12.6%$33.98$38.25
CRICARTERS INC축소decreased -50.8%+12.6%$35.76$40.25
PHRPHREESIA INC축소decreased -55.2%+12.5%$8.38$9.43
MPXMARINE PRODS CORP축소decreased -83.9%+12.5%$7.27$8.18
KRNYKEARNY FINL CORP MD축소decreased -41.5%+12.5%$7.55$8.50
CBTCABOT CORP축소decreased -85.7%+12.5%$75.31$84.73
FCNCAFIRST CTZNS BANCSHARES INC D축소decreased -67.3%+12.5%$1,884.66$2,119.97
FMAOFARMERS & MERCHANTS BANCORP축소decreased -72.7%+12.5%$25.67$28.87
RICKRCI HOSPITALITY HLDGS INC축소decreased -76.2%+12.4%$22.81$25.65
RCELAVITA MEDICAL INC축소decreased -85.9%+12.4%$3.70$4.16
DOMODOMO INC축소decreased -5.8%+12.4%$3.06$3.44
PALPROFICIENT AUTO LOGISTICS IN축소decreased -53.6%+12.4%$6.78$7.62
BUGGLOBAL X FDS전량 매도sold out+12.4%$30.46$34.23
GBFHGBANK FINL HLDGS INC축소decreased -86.2%+12.4%$26.76$30.07
INSWINTERNATIONAL SEAWAYS INC축소decreased -87.5%+12.4%$72.88$81.89
CRVLCORVEL CORP축소decreased -85.4%+12.3%$54.65$61.38
OVBCOHIO VY BANC CORP축소decreased -67.6%+12.3%$43.86$49.26
LOVELOVESAC COMPANY축소decreased -62.7%+12.3%$14.77$16.59
NBRNABORS INDUSTRIES LTD축소decreased -7.3%+12.3%$86.06$96.62
GOODGLADSTONE COMMERCIAL CORP축소decreased -74.9%+12.2%$11.43$12.83
SYBTSTOCK YDS BANCORP INC축소decreased -63.6%+12.2%$66.29$74.40
DTDYNATRACE INC축소decreased -58.3%+12.2%$36.98$41.50
CHCTCOMMUNITY HEALTHCARE TR INC축소decreased -88.0%+12.2%$15.89$17.83
NXDTNEXPOINT DIVERSIFIED REL ET축소decreased -88.4%+12.2%$4.67$5.24
BOXBOX INC축소decreased -70.0%+12.2%$23.64$26.52
SSDSIMPSON MFG INC축소decreased -11.8%+12.2%$171.62$192.52
WTFCWINTRUST FINL CORP축소decreased -30.1%+12.1%$138.94$155.81
QCRHQCR HLDGS INC축소decreased -51.3%+12.1%$85.45$95.82
FGF&ampG ANNUITIES & LIFE INC축소decreased -51.5%+12.1%$25.32$28.39
NTBBANK OF N T BUTTERFIELD & SO축소decreased -86.0%+12.1%$52.48$58.83
BWBBRIDGEWATER BANCSHARES INC축소decreased -83.7%+12.0%$17.70$19.83
FELEFRANKLIN ELEC INC축소decreased -6.3%+12.0%$92.17$103.25
CWKCUSHMAN AND WAKEFIELD LTD축소decreased -79.7%+12.0%$12.26$13.73
ALMALMONTY INDS INC축소decreased -20.7%+12.0%$14.48$16.22
ITICINVESTORS TITLE CO NC축소decreased -74.6%+12.0%$217.34$243.35
SRBKSR BANCORP INC축소decreased -83.4%+12.0%$16.88$18.90
CPFCENTRAL PAC FINL CORP축소decreased -52.5%+12.0%$31.96$35.78
ADNTADIENT PLC축소decreased -45.4%+11.9%$20.21$22.62
SFSTSOUTHERN FIRST BANCSHARES축소decreased -35.1%+11.9%$54.50$60.97
SUNSSUNRISE RLTY TR INC축소decreased -31.4%+11.9%$7.67$8.58
ALLYALLY FINL INC축소decreased -34.5%+11.8%$39.23$43.88
TRIPTRIPADVISOR INC축소decreased -60.5%+11.8%$10.66$11.92
SPBSPECTRUM BRANDS HOLDINGS INC축소decreased -82.9%+11.8%$73.70$82.41
CBUCOMMUNITY FINANCIAL SYSTEM I축소decreased -75.1%+11.8%$58.65$65.58
RRRRED ROCK RESORTS INC축소decreased -64.7%+11.8%$53.36$59.65
SRCE1ST SOURCE CORP축소decreased -43.7%+11.8%$69.21$77.36
ABCBAMERIS BANCORP축소decreased -46.7%+11.7%$77.99$87.14
CENTCENTRAL GARDEN & PET CO축소decreased -25.8%+11.7%$36.77$41.08
NRIMNORTHRIM BANCORP INC축소decreased -22.4%+11.7%$22.88$25.56
QFINQFIN HOLDINGS INC축소decreased -95.5%+11.7%$12.91$14.42
EVEXEVE HLDG INC축소decreased -88.0%+11.7%$2.48$2.77
MTZMASTEC INC축소decreased -63.2%+11.7%$321.74$359.31
STBAS & T BANCORP INC축소decreased -57.2%+11.6%$41.83$46.70
NBTBNBT BANCORP INC축소decreased -74.2%+11.6%$42.58$47.53
DKSDICKS SPORTING GOODS INC축소decreased -53.8%+11.6%$198.29$221.34
IBOCINTERNATIONAL BANCSHARES COR축소decreased -51.8%+11.6%$67.29$75.11
OBTORANGE CNTY BANCORP INC축소decreased -36.3%+11.6%$31.98$35.70
PECOPHILLIPS EDISON & CO INC축소decreased -86.7%+11.5%$37.42$41.73
FBIZFIRST BUSINESS FINL SVCS INC축소decreased -37.9%+11.5%$53.93$60.14
FCFFIRST COMWLTH FINL CORP PA축소decreased -46.9%+11.5%$17.58$19.60
FMBHFIRST MID BANCSHARES INC축소decreased -75.5%+11.5%$41.19$45.92
NOVNOV INC축소decreased -8.7%+11.5%$18.81$20.97
AVPTAVEPOINT INC축소decreased -53.1%+11.5%$9.51$10.60
AMTAMERICAN TOWER CORP축소decreased -13.6%+11.4%$172.58$192.34
PAYCPAYCOM SOFTWARE INC축소decreased -52.2%+11.4%$121.54$135.42
FULTFULTON FINL CORP PA축소decreased -61.1%+11.4%$20.34$22.66
EIGEMPLOYERS HLDGS INC축소decreased -81.6%+11.4%$41.14$45.83
HTBHOMETRUST BANCSHARES INC축소decreased -27.6%+11.4%$42.65$47.51
CENTACENTRAL GARDEN & PET CO축소decreased -27.6%+11.4%$32.42$36.11
BCALCALIFORNIA BANCORP축소decreased -36.8%+11.3%$17.72$19.73
SENSSENSEONICS HLDGS INC축소decreased -98.3%+11.3%$6.66$7.42
XERSXERIS BIOPHARMA HOLDINGS INC축소decreased -61.8%+11.3%$5.80$6.46
PDYNPALLADYNE AI CORP축소decreased -92.4%+11.3%$6.07$6.76
PLDPROLOGIS INC.축소decreased -12.4%+11.2%$132.18$147.04
FXNCFIRST NATL CORP VA축소decreased -31.1%+11.2%$26.92$29.95
ZDZIFF DAVIS INC축소decreased -88.4%+11.2%$41.96$46.66
CGCCANOPY GROWTH CORPORATION축소decreased -99.6%+11.2%$0.95$1.06
BGCBGC GROUP INC축소decreased -55.5%+11.1%$9.78$10.87
SMBKSMARTFINANCIAL INC축소decreased -51.5%+11.1%$39.08$43.44
MDYSTATE STR SPDR S&ampP MIDCAP 40축소decreased -20.6%+11.1%$616.76$685.36
LINCLINCOLN EDL SVCS CORP축소decreased -82.9%+11.1%$40.68$45.20
CGNTCOGNYTE SOFTWARE LTD축소decreased -6.4%+11.1%$8.10$9.00
VRTSVIRTUS INVT PARTNERS INC축소decreased -62.8%+11.1%$134.35$149.27
KIMKIMCO REALTY CORP축소decreased -35.6%+11.1%$22.47$24.97
CZRCAESARS ENTERTAINMENT INC NE축소decreased -65.1%+11.1%$26.43$29.36
HBCPHOMEBANCORP INC축소decreased -86.9%+11.0%$60.58$67.23
EEXEMERALD HOLDING INC축소decreased -48.8%+11.0%$4.51$5.01
AOUTAMERICAN OUTDOOR BRANDS INC축소decreased -85.6%+11.0%$9.34$10.37
KEYKEYCORP축소decreased -11.6%+11.0%$20.05$22.25
CNDTCONDUENT INC축소decreased -54.0%+10.9%$1.28$1.42
RBARB GLOBAL INC축소decreased -55.3%+10.9%$95.85$106.32
FOXFFOX FACTORY HLDG CORP축소decreased -48.6%+10.9%$16.46$18.25
SGMLSIGMA LITHIUM CORPORATION축소decreased -2.0%+10.9%$12.34$13.68
CBSHCOMMERCE BANCSHARES INC축소decreased -38.8%+10.9%$49.20$54.54
SFMSPROUTS FMRS MKT INC축소decreased -34.2%+10.8%$77.13$85.43
ATAIATAIBECKLEY INC축소decreased -67.0%+10.7%$3.54$3.92
GRBKGREEN BRICK PARTNERS INC축소decreased -41.0%+10.7%$64.45$71.37
SCVLSHOE CARNIVAL INC축소decreased -22.6%+10.7%$15.59$17.26
SMBCSOUTHERN MO BANCORP INC축소decreased -40.8%+10.7%$63.94$70.79
VABKVIRGINIA NATL BK CHRLOTSVLE축소decreased -86.5%+10.7%$38.20$42.29
MCFTMASTERCRAFT BOAT HLDGS INC축소decreased -76.2%+10.6%$20.51$22.69
HMNHORACE MANN EDUCATORS CORP N축소decreased -83.9%+10.6%$42.68$47.22
FLYXFLYEXCLUSIVE INC축소decreased -55.6%+10.6%$2.26$2.50
INMBINMUNE BIO INC축소decreased -41.8%+10.6%$1.13$1.25
ONBOLD NATL BANCORP IND축소decreased -42.5%+10.6%$22.10$24.44
EWTXEDGEWISE THERAPEUTICS INC축소decreased -52.4%+10.6%$31.50$34.84
WPCWP CAREY INC축소decreased -11.2%+10.6%$67.96$75.13
MNSBMAINSTREET BANCSHARES INC축소decreased -36.6%+10.5%$22.20$24.54
PLUSEPLUS INC축소decreased -62.0%+10.5%$75.25$83.16
CDPCOPT DEFENSE PROPERTIES축소decreased -5.5%+10.5%$30.60$33.81
VVVVALVOLINE INC축소decreased -46.5%+10.5%$33.68$37.21
CCNECNB FINL CORP PA축소decreased -84.1%+10.5%$28.96$31.99
XTJAINNOVATOR ETFS TRUST축소decreased -91.1%+10.4%$30.47$33.64
BRXBRIXMOR PPTY GROUP INC축소decreased -24.9%+10.4%$28.80$31.80
KRESPDR SERIES TRUST축소decreased -9.7%+10.4%$65.15$71.92
GRDNGUARDIAN PHARMACY SVCS INC축소decreased -86.3%+10.4%$37.66$41.57
DIASTATE STR SPDR DOW JONES IND축소decreased -15.5%+10.4%$463.19$511.26
VYXNCR VOYIX CORPORATION축소decreased -88.3%+10.3%$6.33$6.99
XTOCINNOVATOR ETFS TRUST축소decreased -37.8%+10.3%$32.38$35.73
UPSUNITED PARCEL SVCS INC축소decreased -12.4%+10.3%$98.38$108.51
ASBASSOCIATED BANC-CORP축소decreased -47.5%+10.3%$25.86$28.52
PINEALPINE INCOME PPTY TR INC축소decreased -84.4%+10.3%$18.00$19.85
ECBKECB BANCORP INC축소decreased -80.8%+10.3%$16.73$18.45
EZUISHARES INC축소decreased -97.6%+10.3%$62.64$69.07
BRTBRT APARTMENTS CORP축소decreased -52.4%+10.2%$13.34$14.70
CLWCLEARWATER PAPER CORP축소decreased -43.4%+10.2%$14.38$15.85
FMNBFARMERS NATIONAL BANC CORP축소decreased -56.8%+10.2%$13.16$14.50
EMLEASTERN CO축소decreased -85.8%+10.2%$20.24$22.30
WABCWESTAMERICA BANCORPORATION축소decreased -72.7%+10.2%$52.15$57.45
KBESPDR SERIES TRUST축소decreased -74.5%+10.1%$59.55$65.59
WTIW & T OFFSHORE INC축소decreased -87.7%+10.1%$3.41$3.76
OPFIOPPFI INC축소decreased -8.3%+10.1%$7.71$8.49
DVDOUBLEVERIFY HLDGS INC축소decreased -8.8%+10.1%$9.50$10.46
VTVANGUARD INTL EQUITY INDEX F전량 매도sold out+10.1%$141.06$155.31
SFBSSERVISFIRST BANCSHARES INC축소decreased -65.3%+10.1%$72.83$80.18
SCHLSCHOLASTIC CORP축소decreased -87.2%+10.1%$39.06$43.00
PFBCPREFERRED BK LOS ANGELES CA축소decreased -54.7%+10.1%$90.69$99.83
JBLUJETBLUE AIRWAYS CORP축소decreased -25.0%+10.1%$4.42$4.87
FAFFIRST AMERN FINL CORP축소decreased -41.3%+10.0%$60.29$66.35
OSBCOLD SECOND BANCORP INC DEL축소decreased -39.2%+10.0%$20.16$22.18
FLGFLAGSTAR BANK NATIONAL ASSOC축소decreased -20.5%+10.0%$13.17$14.49
XLRESELECT SECTOR SPDR TR축소decreased -61.8%+10.0%$40.83$44.91
PFSPROVIDENT FINL SVCS INC축소decreased -62.7%+10.0%$21.16$23.27
JAKKJAKKS PAC INC축소decreased -52.4%+10.0%$19.92$21.91
DANDANA INC축소decreased -35.5%+10.0%$33.65$37.00
SBGISINCLAIR INC축소decreased -87.6%+9.9%$12.94$14.23
FLUTFLUTTER ENTMT PLC축소decreased -7.2%+9.9%$101.95$112.07
INCYINCYTE CORP축소decreased -6.3%+9.9%$94.12$103.46
ICUIICU MED INC축소decreased -87.7%+9.9%$129.15$141.96
AAALCOA CORP축소decreased -73.6%+9.9%$66.33$72.89
WLFCWILLIS LEASE FIN CORP축소decreased -90.4%+9.9%$170.26$187.08
TSLATESLA INC축소decreased -32.4%+9.8%$371.75$408.36
HFWAHERITAGE FINL CORP WASH축소decreased -66.1%+9.8%$26.00$28.56
DHID R HORTON INC축소decreased -26.9%+9.8%$137.22$150.71
WTSWATTS WATER TECHNOLOGIES INC축소decreased -24.3%+9.8%$290.29$318.81
LCNBLCNB CORP축소decreased -18.0%+9.8%$15.59$17.12
PEBOPEOPLES BANCORP INC축소decreased -64.9%+9.8%$32.87$36.10
BCMLBAYCOM CORP축소decreased -45.5%+9.8%$29.73$32.64
RXRXRECURSION PHARMACEUTICALS IN축소decreased -89.6%+9.8%$3.07$3.37
FMXFOMENTO ECONOMICO MEXICANO S축소decreased -30.2%+9.8%$111.06$121.93
FCCOFIRST CMNTY CORP S C축소decreased -28.1%+9.8%$29.23$32.09
AXONAXON ENTERPRISE INC축소decreased -6.9%+9.8%$424.69$466.21
NBNNORTHEAST BK PORTLAND ME축소decreased -51.7%+9.8%$112.37$123.33
NBHCNATIONAL BK HLDGS CORP축소decreased -38.3%+9.7%$39.16$42.98
BWBABCOCK & WILCOX ENTERPRISES축소decreased -38.0%+9.7%$14.69$16.12
FRPHFRP HLDGS INC축소decreased -65.3%+9.7%$21.88$24.00
PPAINVESCO EXCHANGE TRADED FD T전량 매도sold out+9.6%$156.63$171.72
BYBYLINE BANCORP INC축소decreased -44.6%+9.6%$31.57$34.61
HALOHALOZYME THERAPEUTICS INC축소decreased -11.5%+9.6%$64.63$70.85
FVCBFVCBANKCORP INC축소decreased -81.8%+9.6%$15.19$16.65
CUBICUSTOMERS BANCORP INC축소decreased -58.7%+9.6%$69.41$76.08
IOTSAMSARA INC축소decreased -32.5%+9.6%$31.69$34.74
AMRCAMERESCO INC축소decreased -76.6%+9.6%$25.50$27.95
AZTAAZENTA INC축소decreased -59.5%+9.6%$21.13$23.16
NTRANATERA INC축소decreased -25.3%+9.6%$199.99$219.17
RMBIRICHMOND MUT BANCORPORATION축소decreased -48.2%+9.6%$13.57$14.87
CWBCCOMMUNITY WEST BANCSHARES NE축소decreased -39.0%+9.6%$23.30$25.53
CWSTCASELLA WASTE SYS INC축소decreased -87.6%+9.6%$79.34$86.92
EGPEASTGROUP PPTYS INC축소decreased -36.5%+9.6%$185.09$202.77
NNNNNN REIT INC축소decreased -44.9%+9.5%$42.03$46.04
ILFISHARES TR전량 매도sold out+9.5%$30.45$33.36
ATNMACTINIUM PHARMACEUTICALS INC전량 매도sold out+9.5%$1.00$1.10
SBUXSTARBUCKS CORP축소decreased -42.7%+9.5%$89.59$98.10
SBSISOUTHSIDE BANCSHARES INC축소decreased -77.0%+9.5%$31.09$34.04
DFHDREAM FINDERS HOMES INC축소decreased -39.5%+9.5%$13.92$15.24
BABOEING CO축소decreased -41.2%+9.5%$199.03$217.89
HYHYSTER-YALE INC축소decreased -87.5%+9.4%$32.51$35.57
OIIOCEANEERING INTL INC축소decreased -28.3%+9.4%$35.47$38.80
HVTHAVERTY FURNITURE COS INC축소decreased -46.1%+9.4%$21.18$23.17
APRTAIM ETF PRODUCTS TRUST전량 매도sold out+9.4%$41.64$45.54
TEXTEREX CORP NEW축소decreased -41.4%+9.4%$59.10$64.64
ACHCACADIA HEALTHCARE COMPANY IN축소decreased -58.9%+9.4%$23.39$25.58
FIZZNATIONAL BEVERAGE CORP축소decreased -55.4%+9.4%$33.65$36.80
BHRBRAEMAR HOTELS & RESORTS INC축소decreased -15.8%+9.3%$2.36$2.58
NPWRNET POWER INC축소decreased -83.9%+9.3%$1.56$1.71
AUBATLANTIC UN BANKSHARES CORP축소decreased -66.3%+9.3%$35.74$39.06
KTBKONTOOR BRANDS INC축소decreased -80.2%+9.3%$70.29$76.80
STRWSTRAWBERRY FIELDS REIT INC축소decreased -64.0%+9.2%$11.90$13.00
CMDBCOSTAMARE BULKERS HLDGS LTD축소decreased -62.6%+9.2%$15.47$16.90
ICFIICF INTL INC축소decreased -13.8%+9.2%$65.29$71.32
COMPCOMPASS INC축소decreased -65.6%+9.2%$7.31$7.99
FIBKFIRST INTST BANCSYSTEM INC축소decreased -53.1%+9.2%$33.40$36.48
PLOWDOUGLAS DYNAMICS INC축소decreased -31.4%+9.2%$42.09$45.97
HSBCHSBC HLDGS PLC축소decreased -68.3%+9.2%$82.49$90.08
IYRISHARES TR축소decreased -29.7%+9.2%$94.56$103.26
DBDDIEBOLD NIXDORF INC축소decreased -81.1%+9.2%$75.44$82.38
ASAMER SPORTS INC축소decreased -19.8%+9.2%$32.92$35.94
VERXVERTEX INC축소decreased -10.7%+9.2%$11.89$12.98
FHNFIRST HORIZON CORPORATION축소decreased -75.0%+9.1%$22.76$24.84
MBUUMALIBU BOATS INC축소decreased -53.1%+9.1%$25.92$28.28
RBCRBC BEARINGS INC축소decreased -51.3%+9.1%$543.12$592.32
ISTRINVESTAR HOLDING CORP축소decreased -42.4%+9.1%$27.27$29.74
BANRBANNER CORP축소decreased -55.3%+9.0%$60.68$66.17
NGSNATURAL GAS SVCS GROUP INC축소decreased -56.0%+9.0%$37.74$41.15
VMDVIEMED HEALTHCARE INC축소decreased -45.1%+9.0%$9.21$10.04
AIRAAR CORP축소decreased -81.3%+9.0%$109.46$119.31
KURAKURA ONCOLOGY INC축소decreased -60.9%+9.0%$8.13$8.86
XMESPDR SERIES TRUST축소decreased -77.3%+9.0%$108.01$117.71
TRTXTPG RE FIN TR INC축소decreased -48.9%+9.0%$7.81$8.51
YOUCLEAR SECURE INC축소decreased -87.2%+9.0%$48.41$52.76
KOPKOPPERS HOLDINGS INC축소decreased -76.1%+9.0%$38.68$42.15
CRSPCRISPR THERAPEUTICS AG축소decreased -83.4%+9.0%$47.57$51.83
ATLOAMES NATL CORP축소decreased -88.8%+8.9%$28.22$30.74
USNAUSANA HEALTH SCIENCES INC축소decreased -28.5%+8.9%$17.47$19.03
WEYSWEYCO GROUP INC축소decreased -85.2%+8.9%$32.05$34.91
VWOVANGUARD INTL EQUITY INDEX F축소decreased -67.0%+8.9%$54.05$58.88
FRFIRST INDL RLTY TR INC축소decreased -24.1%+8.9%$57.85$63.00
MTXMINERALS TECHNOLOGIES INC축소decreased -87.1%+8.9%$70.92$77.23
MDPEDIATRIX MEDICAL GROUP INC축소decreased -72.1%+8.9%$21.39$23.29
RIORIO TINTO PLC축소decreased -23.6%+8.8%$93.29$101.51
PACSPACS GROUP INC축소decreased -73.9%+8.8%$32.12$34.95
MDLZMONDELEZ INTL INC축소decreased -33.1%+8.8%$57.64$62.71
FOCTFIRST TR EXCHNG TRADED FD VI축소decreased -94.0%+8.8%$47.70$51.89
BVBRIGHTVIEW HLDGS INC축소decreased -66.7%+8.8%$11.79$12.83
TCBKTRICO BANCSHARES축소decreased -73.5%+8.8%$47.54$51.71
OECORION S.A.축소decreased -87.6%+8.8%$6.50$7.07
HBANHUNTINGTON BANCSHARES INC축소decreased -22.8%+8.8%$15.65$17.02
IIIINFORMATION SVCS GROUP INC축소decreased -43.0%+8.7%$3.84$4.18
BSTPINNOVATOR ETFS TRUST축소decreased -98.8%+8.7%$36.00$39.14
CASSCASS INFORMATION SYS INC축소decreased -88.3%+8.7%$44.02$47.85
CAPLCROSSAMERICA PARTNERS LP전량 매도sold out+8.7%$20.60$22.39
SLBSLB LIMITED축소decreased -12.5%+8.7%$51.39$55.86
XTAPINNOVATOR ETFS TRUST축소decreased -94.3%+8.6%$41.36$44.94
FLRFLUOR CORP축소decreased -69.7%+8.6%$46.65$50.68
XIFRXPLR INFRASTRUCTURE LP축소decreased -99.9%+8.6%$10.62$11.54
BKKTBAKKT INC축소decreased -11.2%+8.6%$7.36$8.00
BAUGINNOVATOR ETFS TRUST축소decreased -18.1%+8.6%$48.85$53.06
AMPXAMPRIUS TECHNOLOGIES INC축소decreased -13.5%+8.6%$16.86$18.31
CACCAMDEN NATL CORP축소decreased -44.8%+8.6%$47.45$51.53
XHBSPDR SERIES TRUST축소decreased -76.8%+8.6%$98.72$107.20
BSEPINNOVATOR ETFS TRUST축소decreased -98.1%+8.6%$48.09$52.22
PRKPARK NATL CORP축소decreased -75.0%+8.6%$163.45$177.43
FSEPFIRST TR EXCHNG TRADED FD VI축소decreased -44.2%+8.5%$50.33$54.63
OVLYOAK VY BANCORP OAKDALE CALIF축소decreased -37.5%+8.5%$32.43$35.20
NSCNORFOLK SOUTHN CORP축소decreased -7.4%+8.5%$287.00$311.47
NFBKNORTHFIELD BANCORP INC DEL축소decreased -65.3%+8.5%$13.54$14.69
XLISELECT SECTOR SPDR TR축소decreased -4.9%+8.5%$161.73$175.46
JMSBJOHN MARSHALL BANCORP INC축소decreased -83.2%+8.5%$20.28$22.00
DJCODAILY JOURNAL CORP축소decreased -84.9%+8.5%$482.34$523.17
UCBUNITED CMNTY BKS BLAIRSVLE G축소decreased -66.0%+8.4%$31.49$34.14
STCSTEWART INFORMATION SVCS COR축소decreased -6.6%+8.4%$61.58$66.76
CVBFCVB FINL CORP축소decreased -26.1%+8.4%$19.39$21.02
TWITITAN INTL INC ILL축소decreased -69.7%+8.4%$6.91$7.49
URGUR-ENERGY INC축소decreased -85.2%+8.4%$1.49$1.62
GHCGRAHAM HLDGS CO축소decreased -58.1%+8.4%$1,057.26$1,145.80
UVEUNIVERSAL INS HLDGS INC축소decreased -45.5%+8.4%$34.16$37.02
RCREADY CAPITAL CORP축소decreased -59.6%+8.3%$1.62$1.76
GABCGERMAN AMERN BANCORP INC축소decreased -71.7%+8.3%$41.79$45.27
CCLCARNIVAL CORP축소decreased -39.9%+8.3%$25.88$28.04
MARTAIM ETF PRODUCTS TRUST축소decreased -96.6%+8.3%$38.36$41.55
ESGVVANGUARD WORLD FD전량 매도sold out+8.3%$120.96$131.03
HSICSCHEIN HENRY INC축소decreased -41.8%+8.3%$73.70$79.83
PBYIPUMA BIOTECHNOLOGY INC축소decreased -82.8%+8.3%$6.39$6.92
KEXKIRBY CORP축소decreased -78.8%+8.3%$132.88$143.89
NTSTNETSTREIT CORP축소decreased -59.1%+8.3%$18.83$20.39
GBCIGLACIER BANCORP INC NEW축소decreased -65.4%+8.3%$44.67$48.36
OPRTOPORTUN FINL CORP축소decreased -29.3%+8.2%$4.61$4.99
TLSTELOS CORP MD축소decreased -0.8%+8.2%$4.19$4.54
USBUS BANCORP축소decreased -32.7%+8.2%$52.01$56.29
HQYHEALTHEQUITY INC축소decreased -72.9%+8.2%$83.57$90.44
RAREULTRAGENYX PHARMACEUTICAL IN축소decreased -55.3%+8.2%$20.95$22.67
BIDUBAIDU INC축소decreased -55.3%+8.2%$111.42$120.55
INDBINDEPENDENT BK CORP MASS축소decreased -71.5%+8.2%$75.21$81.37
ESRTEMPIRE ST RLTY TR INC축소decreased -85.8%+8.2%$5.20$5.63
UTMDUTAH MED PRODS INC축소decreased -80.6%+8.2%$61.99$67.05
AUGTAIM ETF PRODUCTS TRUST축소decreased -93.8%+8.2%$34.85$37.70
RPMRPM INTL INC축소decreased -27.1%+8.2%$99.40$107.51
PLAYDAVE & BUSTERS ENTMT INC축소decreased -1.1%+8.1%$10.83$11.71
WYNNWYNN RESORTS LTD축소decreased -25.5%+8.1%$101.55$109.80
KINSKINGSTONE COS INC축소decreased -90.1%+8.1%$14.57$15.75
MMM3M CO축소decreased -1.7%+8.1%$145.23$156.97
ZWSZURN ELKAY WATER SOLNS CORP축소decreased -85.3%+8.1%$44.84$48.46
KEKIMBALL ELECTRONICS INC축소decreased -52.8%+8.0%$23.69$25.60
WFRDWEATHERFORD INTL PLC축소decreased -86.1%+8.0%$94.58$102.18
FAUGFIRST TR EXCHNG TRADED FD VI축소decreased -34.3%+8.0%$51.78$55.94
MOALTRIA GROUP INC축소decreased -13.5%+8.0%$65.99$71.27
CHCOCITY HLDG CO축소decreased -60.2%+8.0%$119.52$129.04
TRNOTERRENO RLTY CORP축소decreased -0.6%+7.9%$61.42$66.30
UNTYUNITY BANCORP INC축소decreased -51.4%+7.9%$51.83$55.94
OPBKOP BANCORP축소decreased -73.2%+7.9%$13.30$14.35
FJULFIRST TR EXCHNG TRADED FD VI축소decreased -15.7%+7.9%$54.72$59.03
UBSIUNITED BANKSHARES INC WEST V축소decreased -68.0%+7.8%$41.42$44.67
ESGDISHARES TR전량 매도sold out+7.8%$95.09$102.54
ACHRARCHER AVIATION INC축소decreased -75.3%+7.8%$5.17$5.58
EGHT8X8 INC NEW축소decreased -43.1%+7.8%$1.66$1.79
BFSTBUSINESS FIRST BANCSHARES IN축소decreased -77.0%+7.8%$27.04$29.15
NECBNORTHEAST CMNTY BANCORP INC축소decreased -57.2%+7.8%$23.80$25.65
HTBKHERITAGE COMM CORP축소decreased -32.5%+7.8%$12.48$13.45
UPBDUPBOUND GROUP INC축소decreased -59.1%+7.8%$18.05$19.45
PRIPRIMERICA INC축소decreased -15.9%+7.7%$250.48$269.89
SMASMARTSTOP SELF STORAG REIT I축소decreased -68.7%+7.7%$30.28$32.61
HPKHIGHPEAK ENERGY INC축소decreased -45.8%+7.7%$6.90$7.43
ASCARDMORE SHIPPING CORP축소decreased -38.3%+7.7%$15.25$16.42
COSOCOASTALSOUTH BANCSHARES INC축소decreased -52.3%+7.6%$24.59$26.47
IGFISHARES TR전량 매도sold out+7.6%$61.36$66.03
ASHRDBX ETF TR축소decreased -89.0%+7.6%$32.64$35.12
EQBKEQUITY BANCSHARES INC축소decreased -4.5%+7.6%$44.41$47.77
ANGOANGIODYNAMICS INC축소decreased -57.2%+7.6%$11.37$12.23
ORRFORRSTOWN FINL SVCS INC축소decreased -29.8%+7.5%$36.08$38.80
XLYSELECT SECTOR SPDR TR축소decreased -46.5%+7.5%$108.98$117.19
OKURONKURE THERAPEUTICS INC축소decreased -8.2%+7.5%$4.14$4.45
OSWONESPAWORLD HOLDINGS LIMITED축소decreased -68.9%+7.5%$22.95$24.67
KBWBINVESCO EXCH TRADED FD TR II전량 매도sold out+7.4%$84.29$90.55
SIXFAIM ETF PRODUCTS TRUST축소decreased -81.1%+7.4%$31.40$33.73
BHRBBURKE HERBERT FINL SVCS CORP축소decreased -44.6%+7.4%$62.29$66.90
IVEISHARES TR축소decreased -13.3%+7.4%$211.15$226.76
TRMKTRUSTMARK CORP축소decreased -64.1%+7.4%$42.14$45.24
CIACITIZENS INC축소decreased -34.7%+7.4%$5.03$5.40
CLARCLARUS CORP NEW축소decreased -85.9%+7.3%$2.72$2.92
SNDASONIDA SENIOR LIVING INC축소decreased -70.8%+7.3%$32.25$34.62
PAYXPAYCHEX INC축소decreased -24.5%+7.3%$92.12$98.87
RCUSARCUS BIOSCIENCES INC축소decreased -92.8%+7.3%$21.60$23.18
SKWDSKYWARD SPECIALTY INS GROUP축소decreased -86.5%+7.3%$43.68$46.86
PAPRINNOVATOR ETFS TRUST전량 매도sold out+7.2%$39.12$41.95
LMBLIMBACH HLDGS INC축소decreased -76.1%+7.2%$78.05$83.69
IBCPINDEPENDENT BK CORP MICH축소decreased -26.6%+7.2%$33.30$35.71
CFBKCF BANKSHARES INC축소decreased -30.5%+7.2%$27.91$29.92
FCBCFIRST CMNTY BANKSHARES INC V축소decreased -65.2%+7.2%$41.52$44.51
FMARFIRST TR EXCHNG TRADED FD VI축소decreased -85.4%+7.2%$48.49$51.98
PTCTPTC THERAPEUTICS INC축소decreased -75.9%+7.2%$68.13$73.02
ENOVENOVIS CORPORATION축소decreased -5.4%+7.2%$22.75$24.38
ALGTALLEGIANT TRAVEL CO축소decreased -64.1%+7.2%$81.04$86.85
BFEBINNOVATOR ETFS TRUST전량 매도sold out+7.1%$48.66$52.14
XBOCINNOVATOR ETFS TRUST축소decreased -15.9%+7.1%$32.89$35.24
LECOLINCOLN ELEC HLDGS INC축소decreased -32.0%+7.1%$249.08$266.85
MOOVANECK ETF TRUST전량 매도sold out+7.1%$72.79$77.97
BYDBOYD GAMING CORP축소decreased -95.0%+7.1%$82.18$88.01
RPTRITHM PPTY TR INC축소decreased -83.8%+7.1%$13.39$14.34
AUPHAURINIA PHARMACEUTICALS INC축소decreased -83.9%+7.1%$14.82$15.87
TOLTOLL BROTHERS INC축소decreased -32.8%+7.1%$136.47$146.12
KGKESTREL GROUP LTD축소decreased -87.8%+7.1%$10.80$11.56
GOCTFIRST TR EXCHNG TRADED FD VI축소decreased -2.4%+7.0%$38.63$41.35
GOLDGOLD COM INC축소decreased -61.5%+7.0%$40.08$42.91
CZFSCITIZENS FINL SVCS INC축소decreased -56.4%+7.0%$61.15$65.44
RDNWRIDENOW GROUP INC축소decreased -10.8%+7.0%$7.06$7.56
BKUBANKUNITED INC축소decreased -54.8%+7.0%$45.16$48.33
GGALGRUPO FINANCIERO GALICIA S.A축소decreased -96.2%+7.0%$46.71$49.98
CCBGCAPITAL CITY BANK축소decreased -32.2%+7.0%$43.46$46.50
HUNHUNTSMAN CORP축소decreased -79.5%+7.0%$13.31$14.24
AEYEAUDIOEYE INC축소decreased -89.0%+7.0%$6.37$6.82
BKTIBK TECHNOLOGIES CORPORATION축소decreased -73.9%+7.0%$74.63$79.84
GDENGOLDEN ENTMT INC축소decreased -44.1%+7.0%$26.69$28.55
ITGRINTEGER HLDGS CORP축소decreased -28.1%+7.0%$88.00$94.13
FEBTAIM ETF PRODUCTS TRUST전량 매도sold out+7.0%$38.11$40.76
CNMCORE & MAIN INC축소decreased -46.5%+7.0%$49.40$52.84
BIIBBIOGEN INC축소decreased -51.0%+6.9%$183.33$196.02
RIVNRIVIAN AUTOMOTIVE INC축소decreased -32.0%+6.9%$15.05$16.09
TCITRANSCONTINENTAL RLTY INVS축소decreased -94.8%+6.9%$34.88$37.29
GNWGENWORTH FINL INC축소decreased -77.9%+6.9%$8.12$8.68
WWWWOLVERINE WORLD WIDE INC축소decreased -87.4%+6.9%$16.32$17.45
CWHCAMPING WORLD HLDGS INC축소decreased -20.1%+6.9%$6.83$7.30
INVZINNOVIZ TECHNOLOGIES LTD축소decreased -99.0%+6.9%$0.63$0.67
ARRYARRAY TECHNOLOGIES INC축소decreased -70.3%+6.8%$7.23$7.73
ARQARQ INC축소decreased -88.2%+6.8%$2.56$2.74
NWFLNORWOOD FINANCIAL CORP축소decreased -84.5%+6.8%$29.42$31.43
FBNCFIRST BANCORP N C축소decreased -73.3%+6.8%$56.35$60.20
GILGILDAN ACTIVEWEAR INC축소decreased -59.7%+6.8%$55.65$59.45
MGTXMEIRAGTX HLDGS PLC축소decreased -60.2%+6.8%$8.66$9.25
BFCBANK FIRST CORP축소decreased -63.1%+6.8%$135.06$144.24
DSPVIANT TECHNOLOGY INC축소decreased -44.0%+6.8%$11.20$11.96
EFAISHARES TR축소decreased -29.6%+6.8%$97.13$103.71
CHTCHUNGHWA TELECOM CO LTD축소decreased -91.7%+6.8%$42.24$45.10
TCBITEXAS CAP BANCSHARES INC축소decreased -63.1%+6.8%$94.88$101.29
VVISA INC축소decreased -8.8%+6.8%$302.24$322.66
UNFUNIFIRST CORP MASS축소decreased -60.4%+6.8%$251.59$268.58
PSNPARSONS CORP DEL축소decreased -7.0%+6.7%$54.17$57.81
MLRMILLER INDS INC TENN축소decreased -30.7%+6.7%$45.55$48.61
ABNBAIRBNB INC축소decreased -55.8%+6.7%$126.28$134.73
DDOMINION ENERGY INC축소decreased -40.1%+6.7%$61.82$65.96
HHHHOWARD HUGHES HOLDINGS INC축소decreased -57.9%+6.7%$63.26$67.49
CPSCOOPER-STANDARD HOLDINGS INC축소decreased -56.8%+6.7%$27.87$29.73
KEQUKEWAUNEE SCIENTIFIC CORP축소decreased -13.0%+6.7%$34.27$36.55
SHENSHENANDOAH TELECOMMUNICATION축소decreased -87.9%+6.6%$15.42$16.45
GSEPFIRST TR EXCHNG TRADED FD VI축소decreased -32.0%+6.6%$38.11$40.64
LITGLOBAL X FDS축소decreased -76.2%+6.6%$74.35$79.28
CIMCHIMERA INVT CORP축소decreased -53.2%+6.6%$12.55$13.38
AEOAMERICAN EAGLE OUTFITTERS IN축소decreased -83.7%+6.6%$16.70$17.80
INKTMINK THERAPEUTICS INC전량 매도sold out+6.6%$11.25$11.99
WDAYWORKDAY INC축소decreased -43.0%+6.6%$129.92$138.46
MBWMMERCANTILE BK CORP축소decreased -50.4%+6.6%$50.50$53.81
GJANFIRST TR EXCHNG TRADED FD VI축소decreased -100.0%+6.5%$42.00$44.75
EBCEASTERN BANKSHARES INC축소decreased -36.3%+6.5%$19.56$20.84
PRVAPRIVIA HEALTH GROUP INC축소decreased -64.3%+6.5%$20.57$21.92
LSPDLIGHTSPEED COMMERCE INC축소decreased -7.7%+6.5%$8.96$9.55
MOATVANECK ETF TRUST축소decreased -93.2%+6.5%$96.70$102.99
PRUPRUDENTIAL FINL INC축소decreased -1.7%+6.5%$97.69$104.03
EWCISHARES INC축소decreased -100.0%+6.5%$54.78$58.33
ANIPANI PHARMACEUTICALS INC축소decreased -17.5%+6.5%$76.90$81.88
TTWOTAKE-TWO INTERACTIVE SOFTWAR축소decreased -10.5%+6.4%$197.50$210.19
XRTSPDR SERIES TRUST축소decreased -3.5%+6.4%$80.47$85.63
UMHUMH PPTYS INC축소decreased -61.9%+6.4%$14.43$15.36
SERASERA PROGNOSTICS INC축소decreased -12.9%+6.4%$2.03$2.16
EATBRINKER INTL INC축소decreased -97.3%+6.4%$142.77$151.90
IFSINTERCORP FINL SVCS INC축소decreased -98.7%+6.4%$50.25$53.46
RUSHBRUSH ENTERPRISES INC축소decreased -47.5%+6.4%$64.35$68.45
CSWCCAPITAL SOUTHWEST CORP전량 매도sold out+6.4%$22.15$23.56
PCYOPURE CYCLE CORP축소decreased -85.4%+6.4%$10.06$10.70
DNOVFIRST TR EXCHNG TRADED FD VI축소decreased -42.2%+6.4%$47.91$50.95
CHHCHOICE HOTELS INTL INC축소decreased -26.1%+6.3%$103.50$110.06
HWBKHAWTHORN BANCSHARES INC축소decreased -57.3%+6.3%$33.69$35.82
PSEPINNOVATOR ETFS TRUST축소decreased -63.0%+6.3%$43.06$45.78
IRONDISC MEDICINE INC축소decreased -66.6%+6.3%$63.94$67.98
DRSLEONARDO DRS INC축소decreased -30.2%+6.3%$44.52$47.33
FEBUAIM ETF PRODUCTS TRUST전량 매도sold out+6.3%$27.70$29.44
RBKBRHINEBECK BANCORP INC축소decreased -82.6%+6.3%$15.42$16.39
BEKEKE HLDGS INC축소decreased -91.5%+6.3%$14.97$15.91
LKFNLAKELAND FINL CORP축소decreased -55.8%+6.3%$57.38$60.97
SEERSEER INC축소decreased -20.6%+6.3%$1.68$1.79
PNTGPENNANT GROUP INC축소decreased -85.4%+6.2%$30.48$32.38
MITTTPG MTG INVTS TR INC축소decreased -29.2%+6.2%$7.31$7.77
SOUNSOUNDHOUND AI INC축소decreased -90.6%+6.2%$6.87$7.30
LEGLEGGETT & PLATT INC축소decreased -50.4%+6.2%$9.88$10.49
SKYCHAMPION HOMES INC축소decreased -45.0%+6.2%$74.37$78.96
DASHDOORDASH INC축소decreased -49.2%+6.2%$150.15$159.40
TXTTEXTRON INC축소decreased -13.9%+6.2%$87.56$92.95
FBINFORTUNE BRANDS INNOVATIONS I축소decreased -32.0%+6.1%$38.97$41.36
TRNTRINITY INDS INC축소decreased -7.3%+6.1%$32.18$34.15
BOHBANK HAWAII CORP축소decreased -64.1%+6.1%$74.25$78.78
STAGSTAG INDUSTRIAL INC축소decreased -53.0%+6.1%$36.06$38.26
UTIUNIVERSAL TECHNICAL INST INC축소decreased -94.1%+6.1%$36.10$38.30
DSGRDISTRIBUTION SOLUTIONS GRP I축소decreased -87.6%+6.0%$26.24$27.82
PAUGINNOVATOR ETFS TRUST축소decreased -71.2%+6.0%$42.72$45.29
TSBKTIMBERLAND BANCORP INC축소decreased -39.8%+6.0%$39.43$41.80
GINNGOLDMAN SACHS ETF TR전량 매도sold out+6.0%$73.10$77.49
ROSTROSS STORES INC축소decreased -2.4%+6.0%$216.63$229.63
DFEBFIRST TR EXCHNG TRADED FD VI축소decreased -33.8%+6.0%$47.37$50.20
BJULINNOVATOR ETFS TRUST전량 매도sold out+6.0%$50.76$53.80
SWIMLATHAM GROUP INC축소decreased -84.2%+6.0%$5.37$5.69
MBCMASTERBRAND INC축소decreased -56.2%+6.0%$8.31$8.81
HTHHILLTOP HLDGS INC축소decreased -62.3%+5.9%$35.82$37.95
AMTBAMERANT BANCORP INC축소decreased -62.9%+5.9%$22.04$23.35
TCBXTHIRD COAST BANCSHARES INC축소decreased -65.1%+5.9%$37.83$40.06
AXAXOS FINANCIAL INC축소decreased -69.5%+5.9%$85.09$90.10
ASHASHLAND INC축소decreased -93.0%+5.9%$55.61$58.88
NEXTNEXTDECADE CORP축소decreased -65.7%+5.9%$7.66$8.11
SAFXXCF GLOBAL INC축소decreased -74.2%+5.9%$0.37$0.39
EDITEDITAS MEDICINE INC축소decreased -47.3%+5.9%$2.47$2.62
SCLSTEPAN CO축소decreased -40.8%+5.8%$49.98$52.90
ARDTARDENT HEALTH INC축소decreased -70.0%+5.8%$8.56$9.06
VIGIVANGUARD WHITEHALL FDS축소decreased -16.9%+5.8%$88.46$93.62
FIHLFIDELIS INSURANCE HOLDINGS L전량 매도sold out+5.8%$19.57$20.71
ASURASURE SOFTWARE INC축소decreased -88.7%+5.8%$8.60$9.10
FRMEFIRST MERCHANTS CORP축소decreased -59.9%+5.8%$38.73$40.98
APPFAPPFOLIO INC축소decreased -15.3%+5.8%$157.82$166.95
WSOWATSCO INC축소decreased -34.5%+5.8%$363.79$384.80
WNEBWESTERN NEW ENG BANCORP INC축소decreased -38.3%+5.8%$12.93$13.68
FNOVFIRST TR EXCHNG TRADED FD VI전량 매도sold out+5.7%$54.83$57.97
FJUNFIRST TR EXCHNG TRADED FD VI축소decreased -54.4%+5.7%$56.50$59.73
DKDELEK US HLDGS INC NEW축소decreased -29.2%+5.7%$45.07$47.64
AORISHARES TR전량 매도sold out+5.7%$65.01$68.71
GMARFIRST TR EXCHNG TRADED FD VI축소decreased -6.2%+5.7%$41.69$44.06
PMARINNOVATOR ETFS TRUST전량 매도sold out+5.7%$44.94$47.49
NLNL INDS INC축소decreased -81.6%+5.7%$5.83$6.16
FJANFIRST TR EXCHNG TRADED FD VI전량 매도sold out+5.7%$51.75$54.68
ARCCARES CAPITAL CORP축소decreased -27.3%+5.7%$18.02$19.04
TMFCRBB FD INC전량 매도sold out+5.6%$71.77$75.82
CLPRCLIPPER RLTY INC축소decreased -24.2%+5.6%$3.02$3.19
DWXSPDR INDEX SHS FDS전량 매도sold out+5.6%$43.94$46.41
PJULINNOVATOR ETFS TRUST축소decreased -46.3%+5.6%$45.97$48.55
ALRMALARM COM HLDGS INC축소decreased -38.8%+5.6%$43.19$45.61
PBPROSPERITY BANCSHARES INC축소decreased -48.1%+5.5%$67.18$70.90
IACIAC INC축소decreased -49.4%+5.5%$40.03$42.24
DOUGDOUGLAS ELLIMAN INC축소decreased -87.0%+5.5%$1.64$1.73
DRVNDRIVEN BRANDS HLDGS INC축소decreased -64.8%+5.5%$12.61$13.30
CBNACHAIN BRIDGE BANCORP INC축소decreased -50.9%+5.4%$34.90$36.80
VENUVENU HLDG CORP축소decreased -98.6%+5.4%$3.31$3.49
BA-PABOEING CO축소decreased -25.9%+5.4%$64.88$68.40
CTASCINTAS CORP축소decreased -27.1%+5.4%$169.14$178.30
MTWMANITOWOC CO INC축소decreased -49.7%+5.4%$11.65$12.28
SOFISOFI TECHNOLOGIES INC축소decreased -48.0%+5.4%$15.88$16.74
LADRLADDER CAP CORP축소decreased -79.5%+5.4%$9.77$10.30
FCPTFOUR CORNERS PPTY TR INC축소decreased -81.0%+5.4%$23.65$24.92
AVAAVISTA CORP축소decreased -50.6%+5.3%$40.14$42.29
FSBWFS BANCORP INC축소decreased -31.8%+5.3%$38.59$40.65
BMAYINNOVATOR ETFS TRUST전량 매도sold out+5.3%$44.82$47.20
CXCEMEX SAB DE CV전량 매도sold out+5.3%$11.49$12.10
PACBPACIFIC BIOSCIENCES CALIF IN축소decreased -52.9%+5.3%$1.32$1.39
NLOPNET LEASE OFFICE PROPERTIES축소decreased -89.4%+5.3%$11.52$12.13
KRTKARAT PACKAGING INC축소decreased -28.6%+5.3%$27.92$29.39
TGBTASEKO MINES LTD축소decreased -13.5%+5.3%$6.45$6.79
DNLIDENALI THERAPEUTICS INC축소decreased -87.2%+5.3%$19.20$20.21
CSWCSW INDUSTRIALS INC축소decreased -84.4%+5.3%$260.58$274.27
HRLHORMEL FOODS CORP축소decreased -17.1%+5.3%$22.65$23.84
IPARINTERPARFUMS INC축소decreased -79.8%+5.3%$90.84$95.61
JBGSJBG SMITH PPTYS축소decreased -39.5%+5.2%$14.61$15.38
LOCOEL POLLO LOCO HLDGS INC축소decreased -48.5%+5.2%$13.86$14.58
MLKNMILLERKNOLL INC축소decreased -57.0%+5.2%$14.46$15.21
WSBFWATERSTONE FINL INC MD축소decreased -62.1%+5.2%$18.03$18.97
ACBAURORA CANNABIS INC축소decreased -17.8%+5.2%$3.27$3.44
SIGSIGNET JEWELERS LIMITED축소decreased -48.0%+5.2%$84.64$89.01
BPRNPRINCETON BANCORP INC축소decreased -56.5%+5.1%$33.77$35.50
UJULINNOVATOR ETFS TRUST축소decreased -96.2%+5.1%$38.50$40.47
SSBSOUTHSTATE BK CORP축소decreased -19.9%+5.1%$92.52$97.25
GTYGETTY RLTY CORP NEW축소decreased -52.0%+5.1%$31.80$33.42
RVSBRIVERVIEW BANCORP INC축소decreased -26.0%+5.1%$5.50$5.78
PFEBINNOVATOR ETFS TRUST전량 매도sold out+5.1%$40.72$42.79
CURVTORRID HLDGS INC축소decreased -87.0%+5.1%$1.78$1.87
JBIOJADE BIOSCIENCES INC축소decreased -65.8%+5.1%$14.05$14.76
SLABSILICON LABORATORIES INC축소decreased -39.4%+5.0%$208.15$218.63
CFRCULLEN FROST BANKERS INC축소decreased -31.0%+5.0%$137.08$143.97
TEITEMPLETON EMERGING MKTS INCO전량 매도sold out+5.0%$6.00$6.30
EWLISHARES INC축소decreased -97.7%+5.0%$58.79$61.72
SMHISEACOR MARINE HLDGS INC축소decreased -51.2%+5.0%$7.16$7.52
FWONALIBERTY MEDIA CORP DEL축소decreased -5.2%+4.9%$78.08$81.92
KHCKRAFT HEINZ CO축소decreased -54.6%+4.9%$22.49$23.60
MAYTAIM ETF PRODUCTS TRUST축소decreased -58.6%+4.9%$37.01$38.82
MPBMID PENN BANCORP INC축소decreased -24.0%+4.9%$32.16$33.72
CIXCOMPX INTL INC축소decreased -25.9%+4.8%$23.36$24.49
NTLAINTELLIA THERAPEUTICS INC축소decreased -71.2%+4.8%$12.82$13.44
XBJAINNOVATOR ETFS TRUST전량 매도sold out+4.8%$31.97$33.52
DLAGFIRST TR EXCHNG TRADED FD VI전량 매도sold out+4.8%$31.28$32.79
TIPTTIPTREE INC축소decreased -32.0%+4.8%$16.92$17.74
COLLCOLLEGIUM PHARMACEUTICAL INC축소decreased -30.6%+4.8%$33.07$34.66
XBJLINNOVATOR ETFS TRUST축소decreased -10.2%+4.8%$38.02$39.85
AMPLAMPLITUDE INC축소decreased -89.5%+4.8%$6.82$7.15
SBFGSB FINL GROUP INC축소decreased -19.1%+4.7%$21.00$22.00
AVAHAVEANNA HEALTHCARE HLDGS INC축소decreased -37.4%+4.7%$6.44$6.75
ESCAESCALADE INC축소decreased -85.5%+4.7%$17.17$17.98
WWDWOODWARD INC축소decreased -51.3%+4.7%$357.92$374.83
BBVABANCO BILBAO VIZCAYA ARGENTA축소decreased -90.6%+4.7%$21.66$22.68
RUSHARUSH ENTERPRISES INC축소decreased -70.6%+4.7%$66.11$69.22
PSFEPAYSAFE LIMITED축소decreased -84.5%+4.7%$6.81$7.13
NPKINPK INTERNATIONAL INC축소decreased -83.6%+4.7%$14.49$15.17
BKRBAKER HUGHES COMPANY축소decreased -9.6%+4.7%$61.05$63.91
ACIWACI WORLDWIDE INC축소decreased -78.4%+4.7%$41.01$42.93
FLJJAIM ETF PRODUCTS TRUST전량 매도sold out+4.7%$32.03$33.52
KODKEASTMAN KODAK CO축소decreased -81.2%+4.6%$9.05$9.47
UOCTINNOVATOR ETFS TRUST전량 매도sold out+4.6%$39.00$40.81
DSGXDESCARTES SYS GROUP INC축소decreased -49.5%+4.6%$71.56$74.84
BANFBANCFIRST CORP축소decreased -73.3%+4.6%$108.50$113.47
REGREGENCY CTRS CORP축소decreased -19.3%+4.6%$75.66$79.12
ESQESQUIRE FINL HLDGS INC축소decreased -45.7%+4.5%$107.50$112.38
JUNTAIM ETF PRODUCTS TRUST축소decreased -28.2%+4.5%$35.94$37.57
UFEBINNOVATOR ETFS TRUST전량 매도sold out+4.5%$36.79$38.45
DMAYFIRST TR EXCHNG TRADED FD VI축소decreased -8.2%+4.5%$44.93$46.95
ASICATEGRITY SPECIALTY IN CO HO축소decreased -26.7%+4.5%$19.77$20.66
FBKFB FINL CORP축소decreased -59.4%+4.5%$51.94$54.26
SBRSABINE RTY TR축소decreased -79.5%+4.4%$75.33$78.69
MARWAIM ETF PRODUCTS TRUST전량 매도sold out+4.4%$34.34$35.87
KBHKB HOME축소decreased -5.7%+4.4%$51.75$54.04
RSVRRESERVOIR MEDIA INC축소decreased -34.5%+4.4%$9.79$10.22
OIHVANECK ETF TRUST축소decreased -67.0%+4.4%$404.21$421.95
DTMDT MIDSTREAM INC축소decreased -9.2%+4.4%$134.67$140.55
CINFCINCINNATI FINL CORP축소decreased -5.9%+4.3%$157.35$164.16
STELSTELLAR BANCORP INC축소decreased -63.5%+4.3%$36.61$38.19
GJUNFIRST TR EXCHNG TRADED FD VI축소decreased -5.4%+4.3%$39.42$41.12
OCTWAIM ETF PRODUCTS TRUST전량 매도sold out+4.3%$39.00$40.66
FUBOFUBOTV INC축소decreased -90.4%+4.2%$9.46$9.86
LNKBLINKBANCORP INC축소decreased -84.5%+4.2%$8.34$8.69
WSBCWESBANCO INC축소decreased -66.1%+4.2%$34.49$35.93
GMAYFIRST TR EXCHNG TRADED FD VI축소decreased -0.6%+4.2%$41.06$42.77
UJANINNOVATOR ETFS TRUST전량 매도sold out+4.2%$43.26$45.06
AESAES CORP축소decreased -58.4%+4.2%$14.09$14.68
GEVGE VERNOVA INC축소decreased -15.0%+4.1%$872.90$908.99
BSETBASSETT FURNITURE INDS INC축소decreased -49.5%+4.1%$14.15$14.73
PRGOPERRIGO CO PLC축소decreased -39.8%+4.1%$10.74$11.18
CMTCORE MOLDING TECHNOLOGIES IN축소decreased -74.7%+4.1%$22.40$23.31
ACREARES COML REAL ESTATE CORP축소decreased -61.6%+4.1%$4.80$5.00
TNYATENAYA THERAPEUTICS INC축소decreased -94.2%+4.1%$0.69$0.72
DJANFIRST TR EXCHNG TRADED FD VI전량 매도sold out+4.0%$43.42$45.17
ORGOORGANOGENESIS HLDGS INC축소decreased -66.1%+4.0%$2.37$2.47
MCHBMECHANICS BANCORP축소decreased -30.7%+4.0%$14.75$15.34
VONGVANGUARD SCOTTSDALE FDS전량 매도sold out+4.0%$121.75$126.59
MLCOMELCO RESORTS AND ENTMNT LTD축소decreased -89.1%+4.0%$5.68$5.91
ARIAPOLLO COML REAL ESTATE FIN축소decreased -87.9%+3.9%$10.56$10.98
GLUEMONTE ROSA THERAPEUTICS INC축소decreased -91.7%+3.9%$16.45$17.09
RAILFREIGHTCAR AMER INC축소decreased -9.3%+3.9%$7.97$8.28
INGNINOGEN INC축소decreased -47.4%+3.9%$6.18$6.42
ASLEAERSALE CORPORATION축소decreased -46.4%+3.9%$6.22$6.46
CBANCOLONY BANKCORP INC축소decreased -19.3%+3.8%$19.97$20.73
FNFFIDELITY NATL FINL INC축소decreased -28.5%+3.8%$46.38$48.14
SBSAFE BULKERS INC축소decreased -86.2%+3.8%$6.33$6.57
HOVHOVNANIAN ENTERPRISES INC축소decreased -40.8%+3.8%$110.91$115.09
CMRCCOMMERCE.COM INC축소decreased -89.2%+3.7%$2.67$2.77
AFRIFORAFRIC GLOBAL PLC축소decreased -38.8%+3.7%$9.65$10.01
PCARPACCAR INC축소decreased -31.0%+3.7%$115.50$119.80
NOAHNOAH HLDGS LTD축소decreased -23.3%+3.7%$9.90$10.27
PANLPANGAEA LOGISTICS SOLUTION L축소decreased -79.3%+3.7%$7.08$7.34
RDNRADIAN GROUP INC축소decreased -79.5%+3.7%$33.08$34.29
CRGOFREIGHTOS LTD축소decreased -12.9%+3.7%$1.64$1.70
TOWNTOWNEBANK PORTSMOUTH VA축소decreased -58.8%+3.7%$33.67$34.90
NOANORTH AMERN CONSTR GROUP LTD축소decreased -86.5%+3.6%$13.48$13.97
CTLPCANTALOUPE INC축소decreased -67.0%+3.6%$10.81$11.20
CZWICITIZENS CMNTY BANCORP INC M축소decreased -22.1%+3.5%$19.80$20.50
JOEST JOE CO축소decreased -87.7%+3.5%$62.80$65.00
FBLAFB BANCORP INC축소decreased -88.5%+3.5%$13.74$14.22
KNOPKNOT OFFSHORE PARTNERS LP전량 매도sold out+3.5%$10.35$10.71
HCCWARRIOR MET COAL INC축소decreased -78.5%+3.5%$93.15$96.37
JMIAJUMIA TECHNOLOGIES AG축소decreased -2.4%+3.4%$6.90$7.14
CYTKCYTOKINETICS INC축소decreased -47.6%+3.4%$65.91$68.15
LINLINDE PLC축소decreased -8.8%+3.4%$495.76$512.61
DISDISNEY WALT CO축소decreased -19.1%+3.4%$96.38$99.65
TRCTEJON RANCH CO축소decreased -87.9%+3.4%$18.84$19.48
MRBKMERIDIAN CORP축소decreased -12.9%+3.4%$18.96$19.60
AMPHAMPHASTAR PHARMACEUTICALS IN축소decreased -71.7%+3.4%$19.59$20.25
AWRAMER STATES WTR CO축소decreased -44.4%+3.3%$75.62$78.15
MCOMOODYS CORP축소decreased -38.3%+3.3%$436.25$450.84
BVFLBV FINL INC축소decreased -21.0%+3.3%$19.14$19.78
NPBNORTHPOINTE BANCSHARES INC.축소decreased -41.9%+3.3%$17.26$17.84
TBBKBANCORP INC DEL축소decreased -55.8%+3.3%$53.73$55.52
WTBAWEST BANCORPORATION INC축소decreased -66.6%+3.3%$23.79$24.58
VLRSCONTROLADORA VUELA COMP DE A축소decreased -27.2%+3.3%$7.24$7.48
LWLAMB WESTON HLDGS INC축소decreased -31.9%+3.3%$42.26$43.65
WFCWELLS FARGO & CO축소decreased -13.2%+3.3%$79.61$82.21
SPNTSIRIUSPOINT LTD축소decreased -82.6%+3.2%$21.54$22.24
SEPMFIRST TR EXCHNG TRADED FD VI축소decreased -99.8%+3.2%$31.67$32.69
WASHWASHINGTON TR BANCORP INC축소decreased -26.3%+3.2%$33.46$34.54
TTAMTITAN AMER SA축소decreased -50.7%+3.2%$14.98$15.46
FVRRFIVERR INTL LTD축소decreased -99.6%+3.2%$10.02$10.34
FNLCFIRST BANCORP INC ME축소decreased -31.7%+3.2%$28.03$28.92
CLCOLGATE PALMOLIVE CO축소decreased -21.6%+3.2%$85.23$87.94
HIFSHINGHAM INSTN SVGS MASS축소decreased -34.0%+3.2%$285.84$294.85
PCRXPACIRA BIOSCIENCES INC축소decreased -19.3%+3.1%$22.60$23.31
VFCV F CORP축소decreased -68.6%+3.1%$16.99$17.52
FLSFLOWSERVE CORP축소decreased -68.5%+3.1%$73.51$75.80
FAPRFIRST TR EXCHNG TRADED FD VI축소decreased -66.1%+3.1%$44.90$46.30
CTRNCITI TRENDS INC축소decreased -21.0%+3.1%$43.32$44.67
AUGMFIRST TR EXCHNG TRADED FD VI축소decreased -58.5%+3.1%$33.87$34.92
XJUNFIRST TR EXCHNG TRADED FD VI축소decreased -14.3%+3.1%$42.96$44.29
ADTADT INC DEL축소decreased -59.9%+3.1%$6.57$6.77
UMAYINNOVATOR ETFS TRUST전량 매도sold out+3.1%$36.57$37.70
IFFINTERNATIONAL FLAVORS&ampFRAGRA축소decreased -15.4%+3.1%$72.55$74.79
KMBKIMBERLY-CLARK CORP축소decreased -20.3%+3.1%$96.47$99.43
CWANCLEARWATER ANALYTICS HLDGS I축소decreased -66.9%+3.1%$23.65$24.38
BCHBANCO DE CHILE축소decreased -36.1%+3.1%$37.04$38.18
ZAPRINNOVATOR ETFS TRUST전량 매도sold out+3.0%$25.78$26.57
GNLGLOBAL NET LEASE INC축소decreased -34.0%+3.0%$9.36$9.65
ABGASBURY AUTOMOTIVE GROUP INC축소decreased -75.4%+3.0%$195.41$201.35
USMVISHARES TR축소decreased -26.1%+3.0%$92.74$95.54
KVUEKENVUE INC축소decreased -87.3%+3.0%$17.24$17.76
ALDXALDEYRA THERAPEUTICS INC축소decreased -88.3%+3.0%$1.69$1.74
BIPCBROOKFIELD INFRASTRUCTURE CO축소decreased -70.0%+2.9%$39.52$40.68
OCTMFIRST TR EXCHNG TRADED FD VI축소decreased -11.3%+2.9%$32.53$33.49
IMKTAINGLES MKTS INC축소decreased -60.3%+2.9%$89.89$92.53
NCNONCINO INC축소decreased -42.3%+2.9%$14.98$15.42
SCCOSOUTHERN COPPER CORP축소decreased -9.8%+2.9%$172.06$177.07
EWSISHARES INC축소decreased -44.6%+2.9%$28.22$29.04
ACRVACRIVON THERAPEUTICS INC축소decreased -75.7%+2.9%$1.39$1.43
KFSKINGSWAY FINL SVCS INC축소decreased -87.5%+2.9%$10.43$10.73
USCBUSCB FINANCIAL HOLDINGS INC축소decreased -27.3%+2.9%$18.54$19.07
FONRFONAR CORP전량 매도sold out+2.9%$18.56$19.09
BMRCBANK OF MARIN BANCORP축소decreased -42.3%+2.8%$25.63$26.36
GASSSTEALTHGAS INC축소decreased -1.6%+2.8%$9.18$9.44
CFFIC & F FINL CORP축소decreased -72.6%+2.8%$72.94$75.00
PMAYINNOVATOR ETFS TRUST축소decreased -99.0%+2.8%$39.95$41.07
FHIFEDERATED HERMES INC축소decreased -64.6%+2.8%$56.71$58.29
MSEXMIDDLESEX WTR CO축소decreased -87.6%+2.8%$52.05$53.50
HGHAMILTON INSURANCE GROUP LTD축소decreased -88.7%+2.8%$29.83$30.66
NVRIENVIRI CORP축소decreased -87.8%+2.8%$19.62$20.17
TKOTKO GROUP HOLDINGS INC축소decreased -4.2%+2.7%$201.65$207.18
JXNJACKSON FINANCIAL INC축소decreased -10.5%+2.7%$105.72$108.62
UJUNINNOVATOR ETFS TRUST축소decreased -92.4%+2.7%$37.24$38.25
ZJULINNOVATOR ETFS TRUST전량 매도sold out+2.7%$29.06$29.85
HASIHA SUSTAINABLE INFRA CAP INC축소decreased -81.8%+2.7%$36.75$37.74
XDSQINNOVATOR ETFS TRUST전량 매도sold out+2.7%$41.64$42.76
SBCFSEACOAST BKG CORP FLA축소decreased -66.4%+2.7%$30.29$31.10
PJUNINNOVATOR ETFS TRUST축소decreased -98.6%+2.7%$41.83$42.95
IDRIDAHO STRATEGIC RESOURCES축소decreased -57.7%+2.6%$32.12$32.96
XMAYFIRST TR EXCHNG TRADED FD VI축소decreased -4.3%+2.6%$34.96$35.87
GATXGATX CORP축소decreased -70.4%+2.6%$170.74$175.20
TRVTRAVELERS COMPANIES INC축소decreased -17.1%+2.6%$291.68$299.28
TJXTJX COS INC NEW축소decreased -2.7%+2.6%$159.70$163.85
OHIOMEGA HEALTHCARE INVS INC축소decreased -39.1%+2.6%$43.82$44.95
CTRICENTURI HOLDINGS INC축소decreased -32.8%+2.6%$29.21$29.96
ELANELANCO ANIMAL HEALTH INC축소decreased -35.0%+2.5%$23.93$24.54
ACTENACT HLDGS INC축소decreased -79.7%+2.5%$40.81$41.83
WHGWESTWOOD HLDGS GROUP INC축소decreased -77.8%+2.5%$16.47$16.88
TBFPROSHARES TR전량 매도sold out+2.4%$24.12$24.71
CCSCENTURY COMMUNITIES INC축소decreased -9.0%+2.4%$57.38$58.78
XPELXPEL INC축소decreased -51.4%+2.4%$44.26$45.33
DRIDARDEN RESTAURANTS INC축소decreased -35.6%+2.4%$196.04$200.78
ACNTASCENT INDUSTRIES CO축소decreased -36.9%+2.4%$13.31$13.63
XLPSELECT SECTOR SPDR TR축소decreased -50.9%+2.4%$81.98$83.93
EUFNISHARES TR전량 매도sold out+2.4%$37.09$37.97
SQMXFIRST TR EXCHNG TRADED FD VI축소decreased -4.4%+2.4%$33.29$34.09
VICIVICI PPTYS INC축소decreased -10.7%+2.4%$27.32$27.97
RYNRAYONIER INC축소decreased -33.1%+2.4%$20.62$21.11
BTIBRITISH AMERN TOB PLC축소decreased -42.7%+2.3%$58.47$59.83
NATLNCR ATLEOS CORPORATION축소decreased -59.1%+2.3%$43.58$44.59
BCAXBICARA THERAPEUTICS INC축소decreased -72.1%+2.3%$19.89$20.35
DECMFIRST TR EXCHNG TRADED FD VI전량 매도sold out+2.3%$32.85$33.61
IDXXIDEXX LABS INC축소decreased -11.2%+2.3%$561.89$574.82
CTRECARETRUST REIT INC축소decreased -65.6%+2.3%$36.65$37.49
EWAISHARES INC축소decreased -29.6%+2.3%$27.76$28.39
DLTRDOLLAR TREE INC축소decreased -46.1%+2.3%$109.51$111.99
JANMFIRST TR EXCHNG TRADED FD VI전량 매도sold out+2.3%$33.01$33.76
ARRARMOUR RESIDENTIAL REIT INC축소decreased -88.3%+2.2%$16.68$17.06
SWBISMITH & WESSON BRANDS INC축소decreased -78.3%+2.2%$14.33$14.65
CEWWISDOMTREE TR전량 매도sold out+2.2%$18.90$19.32
FERFERROVIAL SE축소decreased -11.5%+2.2%$65.05$66.49
JUNWAIM ETF PRODUCTS TRUST축소decreased -90.6%+2.2%$33.35$34.08
CBLLCERIBELL INC축소decreased -40.2%+2.2%$18.33$18.73
MGRCMCGRATH RENTCORP축소decreased -71.0%+2.2%$110.28$112.67
ZFEBINNOVATOR ETFS TRUST전량 매도sold out+2.2%$25.38$25.93
APPNAPPIAN CORP축소decreased -43.6%+2.2%$24.11$24.63
BMRNBIOMARIN PHARMACEUTICAL INC축소decreased -63.3%+2.2%$56.49$57.71
SESEA LTD축소decreased -23.2%+2.1%$82.81$84.58
MBIMBIA INC축소decreased -71.6%+2.1%$5.91$6.04
DAKTDAKTRONICS INC축소decreased -87.8%+2.1%$19.55$19.96
JUNMFIRST TR EXCHNG TRADED FD VI축소decreased -34.5%+2.1%$34.30$35.01
GPMTGRANITE PT MTG TR INC축소decreased -6.7%+2.1%$1.45$1.48
BNTCBENITEC BIOPHARMA INC축소decreased -83.5%+2.1%$10.65$10.87
HWKNHAWKINS INC축소decreased -82.3%+2.0%$153.60$156.71
SSNCSS&ampC TECH HLDGS축소decreased -34.9%+2.0%$67.57$68.93
QNSTQUINSTREET INC축소decreased -45.4%+2.0%$12.01$12.25
COTYCOTY INC축소decreased -89.1%+2.0%$2.01$2.05
APLSAPELLIS PHARMACEUTICALS INC축소decreased -48.0%+2.0%$40.23$41.03
INDAISHARES TR축소decreased -35.9%+2.0%$46.84$47.77
LJANINNOVATOR ETFS TRUST축소decreased -91.4%+2.0%$24.20$24.68
ORBSEIGHTCO HOLDINGS INC축소decreased -89.4%+2.0%$0.93$0.95
XIDEFIRST TR EXCHNG TRADED FD VI축소decreased -82.3%+1.9%$29.69$30.27
SPOTSPOTIFY TECHNOLOGY S A축소decreased -31.9%+1.9%$484.91$494.30
HNRGHALLADOR ENERGY COMPANY축소decreased -64.8%+1.9%$16.28$16.59
KWKENNEDY-WILSON HOLDINGS INC축소decreased -69.4%+1.9%$10.82$11.03
CMTGCLAROS MTG TR INC축소decreased -81.8%+1.9%$2.38$2.43
SEMSELECT MED HLDGS CORP축소decreased -73.7%+1.9%$16.29$16.60
MCWMISTER CAR WASH INC축소decreased -75.2%+1.9%$6.97$7.10
OCFCOCEANFIRST FINL CORP축소decreased -25.7%+1.9%$18.04$18.38
CNMDCONMED CORP축소decreased -72.8%+1.9%$35.36$36.02
FSSFEDERAL SIGNAL CORP축소decreased -19.2%+1.8%$108.14$110.12
VZLAVIZSLA SILVER CORP축소decreased -77.5%+1.8%$3.30$3.36
ANDEANDERSONS INC축소decreased -64.1%+1.8%$71.78$73.08
PUMPPROPETRO HLDG CORP축소decreased -56.6%+1.8%$14.41$14.67
MARMFIRST TR EXCHNG TRADED FD VI축소decreased -3.9%+1.8%$33.48$34.08
VLOVALERO ENERGY CORP축소decreased -4.7%+1.8%$247.08$251.50
IXGISHARES TR전량 매도sold out+1.8%$120.79$122.94
NRDYNERDY INC축소decreased -89.2%+1.8%$0.82$0.83
EMBISHARES TR축소decreased -89.7%+1.8%$93.93$95.59
OTTROTTER TAIL CORP축소decreased -34.3%+1.7%$87.77$89.30
ELMEELME COMMUNITIES축소decreased -99.4%+1.7%$2.01$2.05
SWSMURFIT WESTROCK PLC축소decreased -49.7%+1.7%$39.85$40.53
AJANINNOVATOR ETFS TRUST전량 매도sold out+1.7%$27.85$28.32
BVSBIOVENTUS INC축소decreased -30.0%+1.7%$9.13$9.29
TSSITSS INC DEL축소decreased -66.3%+1.7%$13.01$13.23
DHILDIAMOND HILL INVT GROUP INC축소decreased -65.3%+1.7%$172.10$174.99
MIRMMIRUM PHARMACEUTICALS INC축소decreased -86.3%+1.7%$92.38$93.92
DBRGDIGITALBRIDGE GROUP INC축소decreased -42.8%+1.7%$15.42$15.68
NMRKNEWMARK GROUP INC축소decreased -82.2%+1.6%$14.99$15.24
TXRHTEXAS ROADHOUSE INC축소decreased -72.7%+1.6%$165.14$167.81
CNXCCONCENTRIX CORP축소decreased -58.9%+1.6%$27.36$27.80
IBNICICI BANK LIMITED축소decreased -50.4%+1.6%$25.90$26.32
TBPHTHERAVANCE BIOPHARMA INC축소decreased -58.5%+1.6%$16.23$16.49
TDYTELEDYNE TECHNOLOGIES INC축소decreased -3.3%+1.6%$605.01$614.53
JOUTJOHNSON OUTDOORS INC축소decreased -82.8%+1.6%$46.51$47.24
RRBIRED RIVER BANCSHARES INC축소decreased -85.4%+1.6%$90.44$91.85
BYNDBEYOND MEAT INC축소decreased -87.4%+1.5%$0.70$0.71
NLYANNALY CAPITAL MANAGEMENT IN축소decreased -10.7%+1.5%$21.15$21.48
DXDYNEX CAP INC축소decreased -84.8%+1.5%$12.76$12.96
ZJUNINNOVATOR ETFS TRUST축소decreased -87.3%+1.5%$26.92$27.32
NATHNATHANS FAMOUS INC축소decreased -41.5%+1.5%$100.73$102.23
CSRCENTERSPACE축소decreased -84.3%+1.5%$57.45$58.31
STLASTELLANTIS N.V축소decreased -55.5%+1.5%$7.09$7.20
LAPRINNOVATOR ETFS TRUST축소decreased -31.0%+1.5%$25.01$25.38
CCOCLEAR CHANNEL OUTDOOR HLDGS축소decreased -86.0%+1.5%$2.37$2.41
RJETREPUBLIC AWYS HLDGS INC축소decreased -94.7%+1.5%$17.88$18.14
ANIKANIKA THERAPEUTICS INC축소decreased -24.9%+1.4%$14.50$14.71
DEDEERE & CO축소decreased -10.7%+1.4%$563.30$571.40
FRBAFIRST BK WILLIAMSTOWN NEW JE축소decreased -37.7%+1.4%$16.00$16.23
KAIKADANT INC축소decreased -82.8%+1.4%$292.35$296.53
BKHBLACK HILLS CORP축소decreased -68.5%+1.4%$69.41$70.39
PNWPINNACLE WEST CAP CORP축소decreased -3.1%+1.4%$100.75$102.16
STRTSTRATTEC SEC CORP축소decreased -58.6%+1.4%$78.34$79.43
NCNACCO INDS INC축소decreased -84.9%+1.4%$51.97$52.69
HCIHCI GROUP INC축소decreased -77.2%+1.4%$154.61$156.72
TRUTRANSUNION축소decreased -44.9%+1.4%$69.19$70.13
DCIDONALDSON INC축소decreased -1.5%+1.3%$84.87$85.99
AMPAMERIPRISE FINL INC축소decreased -11.0%+1.3%$444.40$450.04
PSTGPURE STORAGE INC전량 매도sold out+1.2%$67.01$67.80
CVGWCALAVO GROWERS INC축소decreased -88.0%+1.2%$25.79$26.09
SWVLWSWVL HOLDINGS CORP전량 매도sold out+1.2%$0.01$0.01
YMMFULL TRUCK ALLIANCE CO LTD축소decreased -14.2%+1.1%$8.30$8.40
RGCORGC RES INC축소decreased -84.3%+1.1%$22.05$22.30
NXTNEXTPOWER INC축소decreased -93.7%+1.1%$120.55$121.92
MTNVAIL RESORTS INC축소decreased -13.1%+1.1%$128.32$129.75
KSPIKASPI KZ JSC전량 매도sold out+1.1%$78.13$79.00
MDUMDU RES GROUP INC축소decreased -57.7%+1.1%$20.72$20.95
WYWEYERHAEUSER CO축소decreased -25.0%+1.1%$24.43$24.70
HFFGHF FOODS GROUP INC축소decreased -86.6%+1.1%$1.85$1.87
XLBSELECT SECTOR SPDR TR축소decreased -87.3%+1.1%$49.97$50.51
REFICHICAGO ATLANTIC REAL ESTATE축소decreased -88.2%+1.1%$11.32$11.44
BAHBOOZ ALLEN HAMILTON HLDG COR축소decreased -3.3%+1.0%$78.03$78.84
MATMATTEL INC축소decreased -23.3%+1.0%$14.53$14.68
LAURLAUREATE ED INC축소decreased -16.9%+1.0%$34.84$35.19
XLCSELECT SECTOR SPDR TR축소decreased -47.6%+1.0%$110.86$111.94
CDRECADRE HLDGS INC축소decreased -74.9%+1.0%$30.68$30.98
RYTMRHYTHM PHARMACEUTICALS INC축소decreased -91.9%+1.0%$86.97$87.81
CSGSCSG SYS INTL INC축소decreased -10.3%+0.9%$79.94$80.69
OFLXOMEGA FLEX INC축소decreased -67.8%+0.9%$31.04$31.31
CWTCALIFORNIA WTR SVC GROUP축소decreased -59.5%+0.9%$45.34$45.73
AOMRANGEL OAK MORTGAGE REIT INC축소decreased -84.3%+0.9%$8.22$8.29
WIPSPDR SERIES TRUST전량 매도sold out+0.8%$39.39$39.72
GNEGENIE ENERGY LTD축소decreased -53.8%+0.8%$14.14$14.26
MAGSLISTED FDS TR전량 매도sold out+0.8%$65.96$66.50
FASTFASTENAL CO축소decreased -30.5%+0.8%$46.40$46.76
TALKTALKSPACE INC축소decreased -66.1%+0.8%$5.18$5.22
MAXMEDIAALPHA INC축소decreased -50.4%+0.8%$9.30$9.37
ALSNALLISON TRANSMISSION HLDGS I축소decreased -8.1%+0.7%$117.06$117.92
DLHCDLH HLDGS CORP전량 매도sold out+0.7%$5.50$5.54
OTEXOPEN TEXT CORP축소decreased -27.6%+0.7%$22.24$22.40
FFICFLUSHING FINL CORP축소decreased -30.7%+0.7%$15.36$15.47
RCKYROCKY BRANDS INC축소decreased -87.9%+0.7%$38.72$39.00
PHPARKER-HANNIFIN CORP축소decreased -20.1%+0.7%$895.24$901.46
EWCZEUROPEAN WAX CTR INC축소decreased -89.7%+0.7%$5.78$5.82
BARKBARK INC축소decreased -66.9%+0.7%$10.14$10.21
JBIJANUS INTERNATIONAL GROUP IN축소decreased -68.9%+0.7%$5.15$5.19
UVVUNIVERSAL CORP VA MTNS BK EN축소decreased -4.0%+0.7%$52.70$53.06
CBFVCB FINL SVCS INC축소decreased -40.5%+0.7%$34.18$34.41
EPRTESSENTIAL PPTYS RLTY TR INC축소decreased -93.8%+0.7%$30.36$30.56
VREVERIS RESIDENTIAL INC축소decreased -77.0%+0.6%$18.87$18.99
LABUDIREXION SHARES ETF TRUST축소decreased -91.1%+0.6%$166.09$167.08
BXCBLUELINX HLDGS INC축소decreased -17.0%+0.6%$54.18$54.50
CQPCHENIERE ENERGY PARTNERS L P축소decreased -9.9%+0.5%$64.63$64.99
STXSSTEREOTAXIS INC축소decreased -54.9%+0.5%$1.84$1.85
NEOGNEOGEN CORP축소decreased -86.4%+0.5%$9.29$9.34
LHLABCORP HOLDINGS INC축소decreased -48.2%+0.5%$266.81$268.24
DBCINVESCO DB COMMDY INDX TRCK축소decreased -21.9%+0.5%$28.95$29.11
SEMRSEMRUSH HLDGS INC축소decreased -52.1%+0.5%$11.94$12.00
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -62.6%+0.5%$62.42$62.73
PKSTPEAKSTONE REALTY TRUST축소decreased -79.4%+0.5%$20.89$20.99
TPHTRI POINTE HOMES INC축소decreased -37.0%+0.5%$46.73$46.95
KROKRONOS WORLDWIDE INC축소decreased -88.0%+0.5%$6.57$6.60
RYAAYRYANAIR HOLDINGS PLC축소decreased -90.6%+0.4%$57.80$58.06
PAAPLAINS ALL AMERN PIPELINE L축소decreased -6.8%+0.4%$22.33$22.43
SNFCASECURITY NATL FINL CORP축소decreased -34.9%+0.4%$9.48$9.52
DAWNDAY ONE BIOPHARMACEUTICALS I축소decreased -91.6%+0.4%$21.44$21.53
JNKSPDR SERIES TRUST축소decreased -53.1%+0.4%$95.72$96.06
TCMDTACTILE SYS TECHNOLOGY INC축소decreased -92.0%+0.3%$26.13$26.22
MATWMATTHEWS INTL CORP축소decreased -87.7%+0.3%$25.82$25.90
STKLSUNOPTA INC축소decreased -91.4%+0.3%$6.48$6.50
KKR-PDKKR & CO INC축소decreased -89.3%+0.3%$40.22$40.34
BLNDBLEND LABS INC축소decreased -68.2%+0.3%$1.70$1.71
AROCARCHROCK INC축소decreased -47.0%+0.3%$34.80$34.90
BBWIBATH & BODY WORKS INC축소decreased -85.6%+0.3%$18.67$18.72
HBBHAMILTON BEACH BRANDS HLDG C축소decreased -47.8%+0.3%$18.95$19.00
DGICADONEGAL GROUP INC축소decreased -40.1%+0.2%$17.18$17.22
UDMYUDEMY INC축소decreased -46.3%+0.2%$4.62$4.63
RDNTRADNET INC축소decreased -87.8%+0.2%$55.89$56.01
JLLJONES LANG LASALLE INC축소decreased -41.5%+0.2%$304.32$304.95
HYGISHARES TR축소decreased -2.0%+0.2%$79.56$79.72
NRPNATURAL RESOURCE PARTNERS L전량 매도sold out+0.2%$104.41$104.60
SPLVINVESCO EXCH TRADED FD TR II축소decreased -22.1%+0.1%$73.14$73.24
VREXVAREX IMAGING CORP축소decreased -62.9%+0.1%$10.61$10.62
BILSPDR SERIES TRUST전량 매도sold out+0.1%$91.38$91.46
EVLVEVOLV TECHNOLOGIES HLDNGS IN축소decreased -52.9%+0.1%$6.05$6.06
NJRNEW JERSEY RES CORP축소decreased -9.7%+0.1%$54.92$54.96
FULFULLER H B CO축소decreased -85.2%+0.1%$61.68$61.72
RGAREINSURANCE GROUP AMER INC축소decreased -24.4%+0.1%$204.16$204.29
PAGPPLAINS GP HLDGS L P축소decreased -15.8%+0.1%$24.28$24.30
OLPXOLAPLEX HLDGS INC축소decreased -42.7%0.0%$2.03$2.03
TGTREDEGAR CORP축소decreased -30.6%0.0%$7.95$7.95
QMMMQMMM HOLDINGS LTD전량 매도sold out0.0%$119.40$119.40
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
MUBISHARES TR전량 매도sold out0.0%$107.11$107.11
DCDAKOTA GOLD CORP축소decreased -82.3%0.0%$5.05$5.05
WOOFPETCO HEALTH & WELLNESS CO I축소decreased -89.5%0.0%$2.78$2.78
TCRXTSCAN THERAPEUTICS INC축소decreased -26.4%0.0%$1.01$1.01
EMPGEMPRO GROUP INC전량 매도sold out0.0%$17.36$17.36
AJGGALLAGHER ARTHUR J & CO축소decreased -7.5%0.0%$216.58$216.57
XBILRBB FD INC전량 매도sold out0.0%$50.07$50.07
BRSPBRIGHTSPIRE CAPITAL INC축소decreased -44.6%0.0%$5.60$5.60
EVRGEVERGY INC축소decreased -10.3%0.0%$81.92$81.90
HUBBHUBBELL INC축소decreased -23.8%0.0%$490.74$490.51
ROCKGIBRALTAR INDS INC축소decreased -44.4%-0.1%$39.87$39.85
FBRTFRANKLIN BSP RLTY TR INC축소decreased -88.2%-0.1%$8.49$8.49
ATHMAUTOHOME INC축소decreased -89.5%-0.1%$17.37$17.36
KCHVUKOCHAV DEFENSE ACQUI CO축소decreased -61.9%-0.1%$10.41$10.40
NSCINUSHARES ETF TR전량 매도sold out-0.1%$25.17$25.15
AFKVANECK ETF TRUST전량 매도sold out-0.1%$26.75$26.73
IBBISHARES TR축소decreased -28.8%-0.1%$168.85$168.67
GDDYGODADDY INC축소decreased -12.7%-0.1%$82.67$82.58
PRAPROASSURANCE CORP축소decreased -80.3%-0.1%$24.72$24.69
LNCLINCOLN NATL CORP IND축소decreased -51.0%-0.1%$35.50$35.45
ECVTECOVYST INC축소decreased -82.7%-0.2%$12.86$12.84
NNINELNET INC축소decreased -18.8%-0.2%$128.96$128.76
ALKTALKAMI TECHNOLOGY INC축소decreased -53.3%-0.2%$15.67$15.65
SPSCSPS COMM INC축소decreased -23.7%-0.2%$55.67$55.58
SGOLETFS GOLD TR전량 매도sold out-0.2%$41.08$41.01
PBPINVESCO EXCHANGE TRADED FD T전량 매도sold out-0.2%$22.83$22.79
STGWSTAGWELL INC축소decreased -88.2%-0.2%$6.29$6.28
POWWOUTDOOR HOLDING CO축소decreased -84.4%-0.3%$2.01$2.01
SMGSCOTTS MIRACLE-GRO CO축소decreased -93.4%-0.3%$60.81$60.61
SPOKSPOK HLDGS INC축소decreased -65.6%-0.4%$10.90$10.86
STWDSTARWOOD PPTY TR INC축소decreased -67.2%-0.4%$17.22$17.16
VCLTVANGUARD SCOTTSDALE FDS축소decreased -100.0%-0.4%$74.82$74.54
NRIXNURIX THERAPEUTICS INC축소decreased -90.6%-0.4%$15.50$15.44
MGEEMGE ENERGY INC축소decreased -84.6%-0.4%$77.29$76.98
IONSIONIS PHARMACEUTICALS INC축소decreased -69.6%-0.4%$75.09$74.76
VIAVIA TRANSN INC축소decreased -74.8%-0.5%$15.00$14.93
SPFISOUTH PLAINS FINANCIAL INC축소decreased -30.1%-0.5%$41.90$41.70
APTVAPTIV PLC축소decreased -28.4%-0.5%$69.44$69.11
IRMDIRADIMED CORP축소decreased -42.0%-0.5%$96.26$95.77
EMAEMERA INC축소decreased -45.7%-0.5%$51.87$51.60
BBUCBROOKFIELD BUSINESS CORP축소decreased -19.9%-0.5%$31.64$31.48
PZZAPAPA JOHNS INTL INC축소decreased -93.3%-0.5%$32.41$32.24
BBTBEACON FINANCIAL CORP.축소decreased -68.7%-0.5%$30.00$29.84
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -8.3%-0.6%$491.53$488.72
EAELECTRONIC ARTS INC축소decreased -24.4%-0.6%$203.87$202.66
VRTXVERTEX PHARMACEUTICALS INC축소decreased -19.6%-0.6%$446.54$443.89
UAAUNDER ARMOUR INC축소decreased -41.9%-0.6%$5.91$5.87
GENCGENCOR INDS INC축소decreased -40.6%-0.6%$15.00$14.91
MPLXMPLX LP축소decreased -3.1%-0.6%$57.07$56.71
ESNTESSENT GROUP LTD축소decreased -20.3%-0.6%$58.44$58.07
CLHCLEAN HARBORS INC축소decreased -41.5%-0.7%$286.73$284.86
ADBEADOBE INC축소decreased -14.2%-0.7%$243.08$241.46
GICGLOBAL INDUSTRIAL COMPANY축소decreased -15.7%-0.7%$31.52$31.30
KMTSKESTRA MED TECHNOLOGIES LTD축소decreased -58.3%-0.7%$19.93$19.79
KOSKOSMOS ENERGY LTD축소decreased -19.2%-0.7%$2.78$2.76
TGLSTECNOGLASS INC축소decreased -81.9%-0.7%$44.55$44.22
ALCOALICO INC축소decreased -87.3%-0.8%$41.26$40.95
SHYISHARES TR축소decreased -61.9%-0.8%$82.57$81.94
FWRGFIRST WATCH RESTAURANT GROUP축소decreased -72.4%-0.8%$10.48$10.40
NEWPNEW PAC METALS CORP축소decreased -20.2%-0.8%$4.14$4.11
VCITVANGUARD SCOTTSDALE FDS축소decreased -99.8%-0.9%$82.80$82.05
AHRAMERICAN HEALTHCARE REIT INC축소decreased -55.5%-0.9%$47.16$46.73
AGGISHARES TR축소decreased -99.9%-0.9%$99.26$98.33
SOMNSOUTHERN CO전량 매도sold out-1.0%$50.36$49.88
BNDVANGUARD BD INDEX FDS축소decreased -20.5%-1.0%$73.64$72.94
MRKMERCK & CO INC축소decreased -20.8%-1.0%$120.29$119.12
VIRCVIRCO MFG CO축소decreased -86.8%-1.0%$6.12$6.06
JBTMJBT MAREL CORPORATION축소decreased -72.7%-1.0%$127.87$126.59
ADUSADDUS HOMECARE CORP축소decreased -55.8%-1.0%$93.65$92.70
MBXMBX BIOSCIENCES INC축소decreased -77.5%-1.1%$29.85$29.54
LZLEGALZOOM COM INC축소decreased -61.4%-1.1%$5.67$5.61
MBBISHARES TR축소decreased -56.5%-1.1%$94.95$93.95
LLYVALIBERTY LIVE HOLDINGS INC축소decreased -51.6%-1.1%$91.64$90.67
FLAOAIM ETF PRODUCTS TRUST전량 매도sold out-1.1%$28.43$28.13
TILINSTIL BIO INC축소decreased -59.2%-1.1%$8.24$8.15
HESMHESS MIDSTREAM LP축소decreased -14.1%-1.1%$38.87$38.44
NEARISHARES U S ETF TR전량 매도sold out-1.1%$51.10$50.53
RESRPC INC축소decreased -41.6%-1.1%$7.08$7.00
VHIVALHI INC NEW축소decreased -90.2%-1.1%$14.30$14.14
CURICURIOSITYSTREAM INC축소decreased -49.5%-1.2%$2.96$2.93
AVAVAEROVIRONMENT INC축소decreased -62.8%-1.2%$183.05$180.89
MSAMSA SAFETY INC축소decreased -8.5%-1.2%$163.95$162.00
IKTINHIBIKASE THERAPEUTICS INC축소decreased -77.5%-1.2%$1.68$1.66
YORWYORK WTR CO축소decreased -57.6%-1.2%$30.45$30.08
DSGNDESIGN THERAPEUTICS INC축소decreased -35.9%-1.2%$10.64$10.51
TNKTEEKAY TANKERS LTD축소decreased -84.6%-1.3%$73.32$72.40
EXLSEXLSERVICE HLDGS INC축소decreased -69.0%-1.3%$30.45$30.06
AFYAAFYA LTD축소decreased -54.3%-1.3%$14.87$14.68
TTGTTECHTARGET INC축소decreased -60.3%-1.3%$3.88$3.83
UAUNDER ARMOUR INC축소decreased -36.9%-1.3%$5.79$5.72
BRCBRADY CORP축소decreased -92.5%-1.3%$81.24$80.18
VODVODAFONE GROUP PLC축소decreased -2.6%-1.3%$15.02$14.82
BIVVANGUARD BD INDEX FDS축소decreased -12.2%-1.4%$77.18$76.13
CRHCRH PLC축소decreased -8.0%-1.4%$105.12$103.68
SISHOULDER INNOVATIONS INC축소decreased -70.7%-1.4%$14.53$14.33
HMYHARMONY GOLD MNG LTD축소decreased -58.8%-1.4%$15.37$15.16
NMIHNMI HLDGS INC축소decreased -26.1%-1.4%$37.51$36.98
MYGNMYRIAD GENETICS INC축소decreased -77.9%-1.4%$4.50$4.44
TTCTORO CO축소decreased -6.1%-1.5%$93.44$92.08
UTLUNITIL CORP축소decreased -63.4%-1.5%$52.24$51.47
UBERUBER TECHNOLOGIES INC축소decreased -19.7%-1.5%$71.93$70.85
FBYDFALCONS BEYOND GLOBAL INC축소decreased -83.5%-1.5%$14.10$13.89
SUISUN CMNTYS INC축소decreased -34.5%-1.5%$125.96$124.04
CBOECBOE GLOBAL MKTS INC축소decreased -20.0%-1.5%$281.07$276.73
MLPXGLOBAL X FDS축소decreased -95.3%-1.6%$73.94$72.77
PATHUIPATH INC축소decreased -75.6%-1.6%$11.10$10.92
MAMASTERCARD INCORPORATED축소decreased -9.4%-1.7%$499.66$491.29
EPDENTERPRISE PRODS PARTNERS L축소decreased -26.6%-1.7%$37.84$37.20
WEXWEX INC축소decreased -38.9%-1.7%$153.04$150.44
APAMARTISAN PARTNERS ASSET MGMT축소decreased -11.9%-1.7%$36.39$35.77
CNLCOLLECTIVE MINING LTD전량 매도sold out-1.7%$14.59$14.34
UNGUNITED STS NAT GAS FD LP축소decreased -92.8%-1.7%$11.73$11.53
STRASTRATEGIC ED INC축소decreased -8.5%-1.8%$82.96$81.50
ASTEASTEC INDS INC축소decreased -58.1%-1.8%$53.84$52.89
CALMCAL MAINE FOODS INC축소decreased -64.1%-1.8%$79.15$77.75
AMXAMERICA MOVIL SAB DE CV축소decreased -47.2%-1.8%$25.48$25.02
LTCLTC PPTYS INC축소decreased -80.3%-1.8%$37.16$36.49
NKSHNATIONAL BANKSHARES INC VA축소decreased -78.1%-1.8%$36.41$35.75
PSXPHILLIPS 66축소decreased -2.7%-1.8%$182.18$178.87
ZBHZIMMER BIOMET HOLDINGS INC축소decreased -6.9%-1.8%$90.42$88.78
AMBPARDAGH METAL PACKAGING S A축소decreased -90.5%-1.9%$4.05$3.98
ACTGACACIA RESH CORP축소decreased -87.7%-1.9%$4.81$4.72
MMSIMERIT MED SYS INC축소decreased -35.0%-1.9%$68.93$67.63
JDJD.COM INC축소decreased -29.3%-1.9%$29.57$29.01
AMGNAMGEN INC축소decreased -9.0%-1.9%$351.85$345.19
IVRINVESCO MORTGAGE CAPITAL INC축소decreased -81.0%-1.9%$8.08$7.93
ARLAMERICAN RLTY INVS INC축소decreased -85.3%-1.9%$15.45$15.15
BGBUNGE GLOBAL SA축소decreased -14.2%-1.9%$127.20$124.75
TMETENCENT MUSIC ENTMT GROUP축소decreased -14.0%-1.9%$9.28$9.10
YSGYATSEN HLDG LTD축소decreased -13.8%-1.9%$3.08$3.02
SNNSMITH & NEPHEW PLC축소decreased -13.2%-2.0%$31.78$31.16
FANGDIAMONDBACK ENERGY INC축소decreased -10.1%-2.0%$197.79$193.88
TLTISHARES TR축소decreased -4.3%-2.0%$86.69$84.96
OGEOGE ENERGY CORP축소decreased -21.7%-2.0%$47.96$47.00
IBDYISHARES TR전량 매도sold out-2.0%$26.14$25.61
VSTVISTRA CORP축소decreased -5.5%-2.0%$150.33$147.25
EHABENHABIT INC축소decreased -70.9%-2.1%$14.09$13.80
HLIHOULIHAN LOKEY INC축소decreased -18.7%-2.1%$143.62$140.66
PCIPGIM ETF TR전량 매도sold out-2.1%$50.69$49.65
AGCOAGCO CORP축소decreased -31.6%-2.1%$115.87$113.47
SNCYSUN CTRY AIRLS HLDGS INC축소decreased -47.9%-2.1%$16.52$16.17
PENPENUMBRA INC축소decreased -37.7%-2.1%$328.37$321.39
CLVTCLARIVATE PLC축소decreased -27.1%-2.2%$2.53$2.48
SRFMSURF AIR MOBILITY INC축소decreased -12.6%-2.2%$1.15$1.13
SKYHSKY HARBOUR GROUP CORPORATIO축소decreased -86.9%-2.2%$9.63$9.42
JBSSSANFILIPPO JOHN B & SON INC축소decreased -86.3%-2.2%$79.33$77.60
MSTRSTRATEGY INC축소decreased -53.2%-2.2%$124.80$122.07
SENEASENECA FOODS CORP NEW축소decreased -63.0%-2.2%$151.12$147.79
SRADSPORTRADAR GROUP AG축소decreased -67.6%-2.2%$16.74$16.37
CDLRCADELER A S축소decreased -74.2%-2.2%$23.53$23.01
OCULOCULAR THERAPEUTIX INC축소decreased -82.6%-2.2%$8.47$8.28
FNDFLOOR & DECOR HLDGS INC축소decreased -90.5%-2.2%$50.80$49.66
BDCBELDEN INC축소decreased -71.4%-2.3%$114.83$112.23
ATSATS CORPORATION축소decreased -43.4%-2.3%$28.20$27.56
CPKCHESAPEAKE UTILS CORP축소decreased -87.3%-2.3%$126.37$123.50
UHTUNIVERSAL HEALTH RLTY INCOME축소decreased -56.7%-2.3%$40.47$39.54
ZIMZIM INTEGRATED SHIPPING SERV축소decreased -99.8%-2.3%$26.35$25.74
BRAGBRAGG GAMING GROUP INC축소decreased -99.8%-2.3%$1.72$1.68
WMSADVANCED DRAIN SYS INC DEL축소decreased -41.7%-2.3%$137.13$133.94
AEISADVANCED ENERGY INDS축소decreased -41.2%-2.3%$322.71$315.19
XELXCEL ENERGY INC축소decreased -86.1%-2.3%$79.44$77.58
UNBUNION BANKSHARES INC축소decreased -55.9%-2.3%$24.32$23.75
UNFIUNITED NAT FOODS INC축소decreased -55.8%-2.4%$45.06$44.00
HDHOME DEPOT INC축소decreased -13.7%-2.4%$328.89$321.11
HNIHNI CORP축소decreased -31.0%-2.4%$33.39$32.60
ACADACADIA PHARMACEUTICALS INC축소decreased -92.5%-2.4%$22.26$21.73
XNCRXENCOR INC축소decreased -39.2%-2.4%$12.06$11.77
COSTCOSTCO WHOLESALE CORPORATION축소decreased -7.5%-2.4%$996.43$972.14
ARHSARHAUS INC축소decreased -24.5%-2.5%$6.78$6.61
IYFISHARES TR전량 매도sold out-2.5%$128.93$125.69
SMCSUMMIT MIDSTREAM CORPORATION축소decreased -54.2%-2.5%$30.24$29.48
ZROZPIMCO ETF TR축소decreased -91.4%-2.5%$64.01$62.39
CNHCNH INDL N V축소decreased -27.7%-2.5%$11.00$10.72
VOXRVOX ROYALTY CORP축소decreased -80.1%-2.6%$5.24$5.11
REXREX AMERICAN RES CORP축소decreased -46.3%-2.6%$45.57$44.39
JJSFJ & J SNACK FOODS CORP축소decreased -54.4%-2.6%$79.27$77.21
MFAMFA FINL INC축소decreased -86.3%-2.6%$9.58$9.33
CAHCARDINAL HEALTH INC축소decreased -17.8%-2.6%$211.31$205.78
JANXJANUX THERAPEUTICS INC축소decreased -74.7%-2.6%$13.90$13.54
HLXHELIX ENERGY SOLUTIONS GRP I축소decreased -65.1%-2.6%$9.89$9.63
AVNTAVIENT CORPORATION축소decreased -73.5%-2.6%$36.30$35.34
METCRAMACO RES INC축소decreased -88.2%-2.7%$15.46$15.05
ROADCONSTRUCTION PARTNERS INC축소decreased -33.0%-2.7%$111.12$108.16
LBTYKLIBERTY GLOBAL LTD축소decreased -83.5%-2.7%$11.73$11.42
ATNIATN INTL INC축소decreased -36.4%-2.7%$27.22$26.48
UONEURBAN ONE INC축소decreased -86.0%-2.7%$5.86$5.70
INFUINFUSYSTEM HLDGS INC축소decreased -8.0%-2.8%$9.23$8.98
IDAIDACORP INC축소decreased -47.1%-2.8%$142.97$139.01
GXOGXO LOGISTICS INCORPORATED축소decreased -36.0%-2.8%$51.85$50.41
ORLYOREILLY AUTOMOTIVE INC축소decreased -5.2%-2.8%$92.31$89.74
BNTXBIONTECH SE축소decreased -11.9%-2.8%$88.88$86.39
RGRSTURM RUGER & CO INC축소decreased -77.6%-2.8%$40.09$38.96
ACUACME UTD CORP축소decreased -83.9%-2.8%$44.91$43.64
LBRTLIBERTY ENERGY INC축소decreased -47.0%-2.8%$28.80$27.98
NBBKNB BANCORP INC축소decreased -67.4%-2.8%$21.07$20.47
GPNGLOBAL PMTS INC축소decreased -71.2%-2.9%$67.30$65.37
CNPCENTERPOINT ENERGY INC축소decreased -7.1%-2.9%$43.16$41.91
CZNCCITIZENS & NORTHN CORP축소decreased -84.9%-2.9%$22.34$21.69
OXLCOXFORD LANE CAP CORP축소decreased -67.5%-3.0%$9.78$9.49
VTSVITESSE ENERGY INC축소decreased -85.8%-3.0%$18.16$17.62
EPCEDGEWELL PERSONAL CARE CO축소decreased -85.6%-3.0%$21.34$20.70
VLTOVERALTO CORP축소decreased -11.2%-3.0%$88.42$85.76
SPHSUBURBAN PROPANE PARTNERS L축소decreased -5.1%-3.0%$19.69$19.10
AEPAMERICAN ELEC PWR CO INC축소decreased -2.4%-3.0%$131.08$127.12
IPGPIPG PHOTONICS CORP축소decreased -49.8%-3.1%$114.59$111.09
EPACENERPAC TOOL GROUP CORP축소decreased -72.9%-3.1%$36.47$35.36
KBRKBR INC축소decreased -20.4%-3.1%$36.86$35.73
SIEBSIEBERT FINL CORP축소decreased -86.4%-3.1%$1.92$1.86
TTETOTALENERGIES SE축소decreased -21.8%-3.2%$90.98$88.10
BCEBCE INC축소decreased -35.3%-3.2%$25.24$24.44
HROWHARROW INC축소decreased -79.4%-3.2%$35.26$34.13
DOLEDOLE PLC축소decreased -54.5%-3.2%$14.29$13.83
GEFGREIF INC축소decreased -60.3%-3.2%$67.07$64.91
NVSTENVISTA HOLDINGS CORPORATION축소decreased -42.7%-3.2%$25.37$24.55
HTOH2O AMERICA축소decreased -65.2%-3.2%$58.67$56.77
ASOACADEMY SPORTS & OUTDOORS IN축소decreased -95.0%-3.3%$56.45$54.61
PGXINVESCO EXCH TRADED FD TR II전량 매도sold out-3.3%$11.24$10.87
FISVFISERV INC축소decreased -65.8%-3.3%$55.80$53.96
RYANRYAN SPECIALTY HOLDINGS INC축소decreased -29.3%-3.3%$33.74$32.63
INSGINSEEGO CORP축소decreased -87.2%-3.3%$11.12$10.75
ALHCALIGNMENT HEALTHCARE INC축소decreased -90.1%-3.4%$17.62$17.03
BCSBARCLAYS PLC전량 매도sold out-3.4%$25.45$24.59
SBRASABRA HEALTH CARE REIT INC축소decreased -91.5%-3.4%$19.23$18.58
HYTBLACKROCK CORPOR HI YLD FD I전량 매도sold out-3.4%$8.90$8.60
SFBCSOUND FINL BANCORP INC축소decreased -28.2%-3.4%$43.71$42.23
BXMTBLACKSTONE MORTGAGE TRUST IN축소decreased -52.9%-3.4%$19.15$18.50
GBDCGOLUB CAP BDC INC전량 매도sold out-3.4%$13.57$13.11
SAFTSAFETY INS GROUP INC축소decreased -87.3%-3.4%$72.64$70.15
AMCRAMCOR PLC축소decreased -76.5%-3.4%$39.75$38.39
PALIPALISADE BIO INC축소decreased -84.9%-3.4%$1.75$1.69
INVAINNOVIVA INC축소decreased -26.8%-3.5%$23.30$22.49
RUNSUNRUN INC축소decreased -72.2%-3.5%$13.56$13.08
MOMOHELLO GROUP INC축소decreased -42.6%-3.6%$5.76$5.56
LVSLAS VEGAS SANDS CORP축소decreased -25.3%-3.6%$53.88$51.96
SBHSALLY BEAUTY HLDGS INC축소decreased -68.8%-3.6%$13.85$13.35
STESTERIS PLC축소decreased -1.0%-3.6%$221.13$213.14
AMRALPHA METALLURGICAL RESOUR I축소decreased -66.4%-3.6%$205.27$197.85
PROKPROKIDNEY CORP축소decreased -14.0%-3.6%$1.79$1.73
SANASANA BIOTECHNOLOGY INC축소decreased -93.8%-3.6%$2.88$2.78
VRSKVERISK ANALYTICS INC축소decreased -41.6%-3.7%$189.75$182.74
ATRCATRICURE INC축소decreased -80.4%-3.7%$28.53$27.47
MKCMCCORMICK & CO INC축소decreased -5.7%-3.7%$50.44$48.57
SGISOMNIGROUP INTERNATIONAL INC축소decreased -80.5%-3.8%$73.92$71.15
FDMT4D MOLECULAR THERAPEUTICS IN축소decreased -85.1%-3.8%$9.31$8.96
CVICVR ENERGY INC축소decreased -74.3%-3.8%$33.65$32.38
REPXRILEY EXPLORATION PERMIAN IN축소decreased -83.2%-3.9%$36.45$35.04
SMRNUSCALE PWR CORP축소decreased -61.8%-3.9%$10.84$10.42
SHWSHERWIN WILLIAMS CO축소decreased -7.5%-3.9%$320.55$308.12
MELIMERCADOLIBRE INC축소decreased -3.5%-3.9%$1,729.02$1,661.40
CYHCOMMUNITY HEALTH SYS INC NEW축소decreased -82.1%-3.9%$2.94$2.83
NGVTINGEVITY CORP축소decreased -84.4%-4.0%$71.23$68.36
AURAAURA BIOSCIENCES INC축소decreased -83.3%-4.0%$6.69$6.42
ACRACRES COMMERCIAL REALTY CORP축소decreased -88.3%-4.0%$19.32$18.54
HDSNHUDSON TECHNOLOGIES INC축소decreased -89.7%-4.1%$5.88$5.64
RWXSPDR INDEX SHS FDS전량 매도sold out-4.1%$28.00$26.85
LNNLINDSAY CORP축소decreased -66.9%-4.1%$119.07$114.18
HIPOHIPPO HLDGS INC축소decreased -87.9%-4.1%$26.06$24.98
GETYGETTY IMAGES HOLDINGS INC축소decreased -91.8%-4.2%$0.79$0.76
VELVELOCITY FINL INC축소decreased -43.3%-4.2%$18.09$17.34
TPBTURNING PT BRANDS INC축소decreased -93.5%-4.2%$86.79$83.14
CRTOCRITEO S A축소decreased -98.5%-4.2%$17.93$17.17
DOCUDOCUSIGN INC축소decreased -27.8%-4.3%$47.41$45.39
MQMARQETA INC축소decreased -23.1%-4.3%$4.08$3.91
XPROEXPRO GROUP HOLDINGS NV축소decreased -25.4%-4.3%$17.41$16.66
PTCPTC INC축소decreased -61.2%-4.4%$142.49$136.29
BDXBECTON DICKINSON & CO축소decreased -50.4%-4.4%$157.23$150.38
TNDMTANDEM DIABETES CARE INC축소decreased -39.7%-4.4%$19.17$18.33
EBFENNIS INC축소decreased -78.3%-4.4%$21.42$20.48
PORPORTLAND GEN ELEC CO축소decreased -34.5%-4.4%$52.77$50.45
EEEXCELERATE ENERGY INC축소decreased -82.6%-4.4%$33.42$31.94
LAWCS DISCO INC축소decreased -61.9%-4.5%$3.82$3.65
IEIVANHOE ELECTRIC INC축소decreased -96.4%-4.5%$11.82$11.29
RNRRENAISSANCERE HLDGS LTD축소decreased -20.9%-4.5%$297.23$283.87
MMSMAXIMUS INC축소decreased -34.2%-4.5%$64.10$61.19
KGEIKOLIBRI GLOBAL ENERGY INC축소decreased -85.2%-4.6%$5.49$5.24
HONHONEYWELL INTL INC축소decreased -3.5%-4.6%$226.03$215.67
KMTKENNAMETAL INC축소decreased -58.9%-4.6%$36.13$34.46
WINGWINGSTOP INC축소decreased -15.0%-4.7%$154.97$147.76
VSECVSE CORP축소decreased -68.1%-4.7%$184.40$175.82
UGIUGI CORP NEW축소decreased -34.2%-4.7%$36.42$34.72
LNSRLENSAR INC축소decreased -87.0%-4.7%$5.96$5.68
MLTXMOONLAKE IMMUNOTHERAPEUTICS축소decreased -45.1%-4.7%$18.64$17.76
VISTVISTA ENERGY S.A.B. DE C.V.축소decreased -88.1%-4.7%$75.47$71.90
BAERBRIDGER AEROSPACE GRP HLDGS전량 매도sold out-4.7%$2.00$1.91
BCPCBALCHEM CORP축소decreased -28.0%-4.8%$169.48$161.40
AARDAARDVARK THERAPEUTICS INC축소decreased -82.4%-4.8%$3.77$3.59
EPSNEPSILON ENERGY LTD축소decreased -38.5%-4.8%$6.16$5.87
SILGLOBAL X FDS전량 매도sold out-4.8%$83.52$79.52
IMXIINTERNATIONAL MONEY EXPRESS축소decreased -80.5%-4.8%$15.80$15.04
LXLEXINFINTECH HLDGS LTD축소decreased -3.6%-4.8%$2.18$2.08
XLUSELECT SECTOR SPDR TR축소decreased -39.3%-4.8%$45.89$43.68
YELPYELP INC축소decreased -79.0%-4.9%$24.74$23.54
FIPFTAI INFRASTRUCTURE INC축소decreased -87.9%-4.9%$4.94$4.70
DYNDYNE THERAPEUTICS INC축소decreased -92.9%-4.9%$18.13$17.24
COOCOOPER COS INC축소decreased -1.9%-4.9%$71.50$67.98
MRSHMARSH & MCLENNAN COS INC축소decreased -10.7%-4.9%$173.45$164.90
CRDFCARDIFF ONCOLOGY INC축소decreased -88.2%-5.0%$1.62$1.54
BTCSBTCS INC축소decreased -28.8%-5.0%$1.39$1.32
PGENPRECIGEN INC축소decreased -43.2%-5.0%$3.87$3.68
EOGEOG RES INC축소decreased -1.7%-5.0%$144.57$137.28
KRMDKORU MEDICAL SYSTEMS INC축소decreased -87.4%-5.1%$4.32$4.10
MWAMUELLER WTR PRODS INC축소decreased -87.0%-5.1%$27.49$26.08
ROPROPER TECHNOLOGIES INC축소decreased -14.9%-5.1%$353.86$335.69
EMNEASTMAN CHEM CO축소decreased -85.7%-5.1%$76.32$72.40
OVVOVINTIV INC축소decreased -30.6%-5.1%$59.36$56.31
MKLMARKEL GROUP INC축소decreased -11.3%-5.2%$1,914.07$1,814.76
STZCONSTELLATION BRANDS INC축소decreased -44.7%-5.2%$150.00$142.15
CACICACI INTL INC축소decreased -54.2%-5.3%$543.87$515.23
GTNGRAY MEDIA INC축소decreased -65.6%-5.3%$4.34$4.11
INNVINNOVAGE HLDG CORP축소decreased -87.4%-5.3%$8.02$7.60
AWIARMSTRONG WORLD INDS INC NEW축소decreased -51.0%-5.3%$164.80$156.04
CMRECOSTAMARE INC축소decreased -77.7%-5.3%$16.90$16.00
EPMEVOLUTION PETE CORP축소decreased -81.1%-5.3%$4.58$4.34
VIRVIR BIOTECHNOLOGY INC축소decreased -63.2%-5.4%$8.96$8.48
CPRTCOPART INC축소decreased -53.2%-5.4%$33.20$31.42
POOLPOOL CORP축소decreased -5.8%-5.4%$202.33$191.41
HAINHAIN CELESTIAL GROUP INC축소decreased -59.5%-5.4%$0.70$0.66
SLVMSYLVAMO CORP축소decreased -88.3%-5.4%$42.24$39.95
ARDXARDELYX INC축소decreased -91.8%-5.4%$5.99$5.67
IMCRIMMUNOCORE HLDGS PLC축소decreased -70.1%-5.5%$30.15$28.51
PFSIPENNYMAC FINL SVCS INC NEW축소decreased -44.3%-5.5%$87.40$82.63
USAUU S GOLD CORP축소decreased -85.5%-5.5%$15.19$14.36
TPCTUTOR PERINI CORP축소decreased -21.1%-5.5%$77.19$72.96
GPCGENUINE PARTS CO축소decreased -93.3%-5.5%$105.75$99.94
ORCORCHID IS CAP INC축소decreased -47.6%-5.5%$7.03$6.64
EGANEGAIN CORP축소decreased -53.5%-5.5%$7.89$7.46
CHRDCHORD ENERGY CORPORATION축소decreased -64.7%-5.5%$142.18$134.34
CSPICSP INC축소decreased -86.8%-5.6%$8.65$8.17
ORIOLD REP INTL CORP축소decreased -53.1%-5.6%$39.90$37.68
HTZWWHERTZ GLOBAL HLDGS INC전량 매도sold out-5.6%$2.68$2.53
FLOFLOWERS FOODS INC축소decreased -25.5%-5.6%$8.15$7.69
QTWOQ2 HLDGS INC축소decreased -65.1%-5.6%$47.30$44.63
FSPFRANKLIN STR PPTYS CORP축소decreased -85.0%-5.6%$0.66$0.63
EBSEMERGENT BIOSOLUTIONS INC축소decreased -92.8%-5.7%$8.30$7.83
TVGRUPO TELEVISA S A B축소decreased -14.5%-5.7%$2.91$2.75
GILTGILAT SATELLITE NETWORKS LTD축소decreased -96.7%-5.7%$15.02$14.17
NPKNATIONAL PRESTO INDS INC축소decreased -78.6%-5.7%$137.06$129.25
CRNXCRINETICS PHARMACEUTICALS IN축소decreased -42.5%-5.7%$36.32$34.24
GMEDGLOBUS MED INC축소decreased -24.1%-5.7%$86.16$81.21
SYKSTRYKER CORPORATION축소decreased -12.1%-5.8%$328.59$309.59
CAMPCAMP4 THERAPEUTICS CORP축소decreased -52.9%-5.8%$4.41$4.16
IBRXIMMUNITYBIO INC축소decreased -14.9%-5.8%$7.67$7.23
ADSKAUTODESK INC축소decreased -13.4%-5.8%$239.40$225.48
ARCTARCTURUS THERAPEUTICS HLDGS축소decreased -73.1%-5.9%$7.72$7.27
PCGPG&ampE CORP축소decreased -5.6%-5.9%$17.57$16.53
ARQTARCUTIS BIOTHERAPEUTICS INC축소decreased -91.3%-5.9%$23.56$22.17
ZYMEZYMEWORKS INC축소decreased -77.0%-5.9%$25.04$23.56
ISBAISABELLA BK CORP축소decreased -69.4%-5.9%$45.67$42.96
TAPMOLSON COORS BEVERAGE CO축소decreased -24.1%-6.0%$43.06$40.49
EPEMPIRE PETE CORP축소decreased -85.9%-6.0%$2.96$2.78
DARDARLING INGREDIENTS INC축소decreased -58.3%-6.0%$61.85$58.15
GXCSPDR INDEX SHS FDS전량 매도sold out-6.0%$96.81$90.98
MURMURPHY OIL CORP축소decreased -6.3%-6.1%$41.25$38.75
IRTCIRHYTHM HOLDINGS INC축소decreased -2.9%-6.2%$118.02$110.76
PAMPAMPA ENERGIA SA축소decreased -99.5%-6.2%$88.67$83.21
BSYBENTLEY SYS INC축소decreased -41.2%-6.2%$35.12$32.95
MAMAMAMAS CREATIONS INC축소decreased -72.8%-6.2%$15.34$14.39
SITCSITE CTRS CORP축소decreased -81.0%-6.2%$5.40$5.07
USASAMERICAS GOLD AND SILVER COR축소decreased -69.9%-6.2%$5.22$4.90
VLGEAVILLAGE SUPER MKT INC축소decreased -86.0%-6.2%$42.23$39.60
WNCWABASH NATL CORP축소decreased -76.7%-6.3%$8.62$8.08
JYNTJOINT CORP축소decreased -60.1%-6.3%$8.85$8.30
PONYPONY AI INC축소decreased -67.4%-6.3%$9.44$8.85
CCCHEMOURS CO축소decreased -86.0%-6.3%$22.03$20.64
GSMFERROGLOBE PLC축소decreased -81.7%-6.3%$4.12$3.86
XPOFXPONENTIAL FITNESS INC축소decreased -43.6%-6.3%$6.02$5.64
KNTKKINETIK HOLDINGS INC축소decreased -19.5%-6.3%$48.41$45.34
TECXTECTONIC THERAPEUTIC INC축소decreased -70.1%-6.3%$30.91$28.95
OBIOORCHESTRA BIOMED HLDGS INC축소decreased -37.2%-6.4%$4.25$3.98
FDXFEDEX CORP축소decreased -24.4%-6.4%$356.18$333.54
TDSTELEPHONE & DATA SYS INC축소decreased -91.7%-6.4%$42.10$39.42
PESIPERMA-FIX ENVIRONMENTAL SVCS축소decreased -87.9%-6.4%$10.69$10.01
RTXRTX CORPORATION축소decreased -5.8%-6.4%$192.90$180.53
XFORX4 PHARMACEUTICALS INC축소decreased -95.1%-6.4%$4.13$3.87
GWRSGLOBAL WTR RES INC축소decreased -36.2%-6.5%$7.59$7.10
VNMVANECK ETF TRUST전량 매도sold out-6.5%$19.08$17.84
FWDIFORWARD INDUSTRIES INC축소decreased -97.0%-6.5%$4.43$4.14
AXRAMREP CORP축소decreased -11.3%-6.5%$28.13$26.30
ANNXANNEXON INC축소decreased -91.6%-6.5%$5.54$5.18
CTKBCYTEK BIOSCIENCES INC축소decreased -86.8%-6.5%$4.37$4.09
ACIALBERTSONS COS INC축소decreased -65.8%-6.6%$17.04$15.92
WGOWINNEBAGO INDS INC축소decreased -77.9%-6.6%$30.99$28.95
XLESELECT SECTOR SPDR TR축소decreased -3.0%-6.6%$61.26$57.22
BCCBOISE CASCADE CO DEL축소decreased -11.2%-6.6%$75.85$70.84
ALGALAMO GROUP INC축소decreased -59.8%-6.6%$164.97$154.01
PTGXPROTAGONIST THERAPEUTICS INC축소decreased -92.3%-6.7%$105.40$98.39
GRFSGRIFOLS S A축소decreased -13.6%-6.7%$8.02$7.49
SKYXSKYX PLATFORMS CORP축소decreased -47.9%-6.7%$1.12$1.05
SMIDSMITH MIDLAND CORP축소decreased -88.8%-6.7%$32.53$30.35
MDXGMIMEDX GROUP INC축소decreased -50.1%-6.7%$3.95$3.69
TRITHOMSON REUTERS CORP축소decreased -15.3%-6.7%$89.98$83.94
AMRZAMRIZE LTD축소decreased -53.3%-6.7%$56.02$52.25
NEE-PTNEXTERA ENERGY INC축소decreased -33.8%-6.9%$52.54$48.94
DRUGBRIGHT MINDS BIOSCIENCES INC축소decreased -68.1%-6.9%$72.97$67.96
ASMAVINO SILVER & GOLD MINES LT축소decreased -97.7%-6.9%$6.32$5.89
CGCARLYLE GROUP INC축소decreased -27.4%-6.9%$48.39$45.06
PYPLPAYPAL HLDGS INC축소decreased -6.1%-6.9%$45.23$42.11
TVRDTVARDI THERAPEUTICS INC축소decreased -88.6%-6.9%$3.18$2.96
PLXPROTALIX BIOTHERAPEUTICS INC축소decreased -86.9%-6.9%$2.17$2.02
SCHWSCHWAB CHARLES CORP축소decreased -15.8%-6.9%$93.98$87.47
ESABESAB CORPORATION축소decreased -26.3%-6.9%$96.66$89.96
ISRGINTUITIVE SURGICAL INC축소decreased -23.1%-6.9%$460.99$428.98
BWXTBWX TECHNOLOGIES INC축소decreased -39.5%-7.0%$204.49$190.25
SQMSOCIEDAD QUIMICA Y MINERA DE축소decreased -21.0%-7.0%$80.94$75.30
EDCONSOLIDATED EDISON INC축소decreased -26.8%-7.0%$113.18$105.24
MRNAMODERNA INC축소decreased -56.9%-7.0%$50.80$47.23
NENOBLE CORP PLC축소decreased -78.4%-7.1%$49.07$45.61
BITOPROSHARES TR축소decreased -100.0%-7.1%$9.00$8.37
ISPRISPIRE TECHNOLOGY INC축소decreased -87.7%-7.1%$1.84$1.71
SLDESLIDE INS HLDGS INC축소decreased -91.4%-7.1%$18.00$16.73
CNQCANADIAN NAT RES LTD MED TER축소decreased -70.5%-7.1%$48.73$45.28
NWNNORTHWEST NAT HLDG CO축소decreased -76.1%-7.1%$53.22$49.43
IRWDIRONWOOD PHARMACEUTICALS INC축소decreased -77.1%-7.1%$3.51$3.26
RWTREDWOOD TRUST INC축소decreased -87.7%-7.1%$5.61$5.21
RNGRRANGER ENERGY SVCS INC축소decreased -39.9%-7.2%$17.14$15.91
RLIRLI CORP축소decreased -27.3%-7.2%$57.04$52.95
IAUXI-80 GOLD CORP축소decreased -16.9%-7.2%$1.52$1.41
NXQUANEX BLDG PRODS CORP축소decreased -50.8%-7.3%$17.97$16.66
TALOTALOS ENERGY INC축소decreased -10.0%-7.3%$15.76$14.61
SUSUNCOR ENERGY INC NEW축소decreased -7.6%-7.3%$66.11$61.28
OTISOTIS WORLDWIDE CORP축소decreased -15.0%-7.3%$77.08$71.42
OMEROMEROS CORP축소decreased -62.7%-7.4%$10.56$9.78
CIGICOLLIERS INTL GROUP INC축소decreased -99.5%-7.4%$106.90$98.96
INTAINTAPP INC축소decreased -95.3%-7.4%$25.69$23.78
RKTROCKET COS INC축소decreased -24.7%-7.4%$14.25$13.19
BMYBRISTOL-MYERS SQUIBB CO축소decreased -37.3%-7.5%$60.65$56.13
PAXPATRIA INVESTMENTS LIMITED축소decreased -88.3%-7.5%$12.60$11.65
GLNGGOLAR LNG LTD축소decreased -81.5%-7.5%$54.11$50.03
ANABANAPTYSBIO INC축소decreased -87.5%-7.6%$55.46$51.26
FPIFARMLAND PARTNERS INC축소decreased -82.8%-7.6%$11.23$10.38
CASHPATHWARD FINANCIAL INC축소decreased -64.3%-7.6%$89.23$82.45
TYDDIREXION SHS ETF TR전량 매도sold out-7.6%$25.42$23.48
UTHRUNITED THERAPEUTICS CORP DEL축소decreased -30.7%-7.7%$592.98$547.57
BJBJS WHSL CLUB HLDGS INC축소decreased -22.7%-7.7%$98.42$90.88
BBDBANCO BRADESCO S A축소decreased -54.5%-7.7%$3.65$3.37
VGASVERDE CLEAN FUELS INC축소decreased -85.9%-7.7%$1.69$1.56
BZAIBLAIZE HLDGS INC축소decreased -68.4%-7.7%$1.82$1.68
ANFABERCROMBIE & FITCH CO축소decreased -66.6%-7.7%$91.37$84.34
MNROMONRO INC축소decreased -23.4%-7.7%$16.04$14.81
GOOSCANADA GOOSE HLDGS INC축소decreased -99.6%-7.7%$10.97$10.12
VALUVALUE LINE INC축소decreased -70.5%-7.8%$35.29$32.55
PRDOPERDOCEO ED CORP축소decreased -66.0%-7.8%$37.21$34.31
STEPSTEPSTONE GROUP INC축소decreased -26.7%-7.8%$47.72$43.99
FINWFINWISE BANCORP축소decreased -65.3%-7.9%$15.86$14.61
MTDMETTLER TOLEDO INTERNATIONAL축소decreased -22.3%-7.9%$1,261.20$1,161.38
CMCOCOLUMBUS MCKINNON CORP N Y축소decreased -69.2%-7.9%$14.53$13.38
GBXGREENBRIER COS INC축소decreased -46.4%-7.9%$52.65$48.48
KROSKEROS THERAPEUTICS INC축소decreased -71.3%-7.9%$11.04$10.17
COURCOURSERA INC축소decreased -38.4%-8.0%$5.82$5.36
QGENQIAGEN NV축소decreased -11.9%-8.0%$40.05$36.84
ULTAULTA BEAUTY INC축소decreased -23.0%-8.0%$522.71$480.64
REZIRESIDEO TECHNOLOGIES INC축소decreased -77.5%-8.1%$33.71$31.00
SLDBSOLID BIOSCIENCES INC축소decreased -57.4%-8.1%$7.20$6.62
SVRASAVARA INC축소decreased -90.9%-8.1%$5.46$5.02
SLVPISHARES INC전량 매도sold out-8.1%$34.27$31.49
ARLPALLIANCE RESOURCE PARTNERS L축소decreased -74.7%-8.1%$27.65$25.40
ITRIITRON INC축소decreased -18.5%-8.1%$89.63$82.33
BBDCBARINGS BDC INC전량 매도sold out-8.2%$9.18$8.43
MIRMIRION TECHNOLOGIES INC축소decreased -88.3%-8.2%$18.59$17.07
PTYPIMCO CORPORATE & INCOME OPP전량 매도sold out-8.2%$12.90$11.85
GLSIGREENWICH LIFESCIENCES INC축소decreased -88.1%-8.2%$24.02$22.05
MREOMEREO BIOPHARMA GROUP PLC축소decreased -87.6%-8.2%$0.33$0.30
PLTRPALANTIR TECHNOLOGIES INC축소decreased -30.4%-8.2%$146.28$134.23
WTRGESSENTIAL UTILS INC축소decreased -57.0%-8.3%$40.27$36.94
COINCOINBASE GLOBAL INC축소decreased -28.9%-8.3%$174.61$160.16
PLRXPLIANT THERAPEUTICS INC축소decreased -99.7%-8.3%$1.26$1.16
WTMWHITE MTNS INS GROUP LTD축소decreased -4.3%-8.3%$2,196.96$2,015.00
ONITONITY GROUP INC축소decreased -85.7%-8.3%$39.27$36.01
ADMAADMA BIOLOGICS INC축소decreased -77.8%-8.3%$9.01$8.26
ELFE L F BEAUTY INC축소decreased -3.6%-8.3%$60.61$55.55
VTSIVIRTRA INC축소decreased -41.2%-8.4%$3.71$3.40
CLDXCELLDEX THERAPEUTICS INC NEW축소decreased -94.2%-8.4%$31.72$29.06
OWLTOWLET INC축소decreased -64.0%-8.4%$5.14$4.71
CRAICRA INTL INC축소decreased -52.7%-8.4%$161.88$148.27
PFEPFIZER INC축소decreased -36.3%-8.4%$28.08$25.72
NEMNEWMONT CORP축소decreased -31.9%-8.4%$108.25$99.11
BBIOBRIDGEBIO PHARMA INC축소decreased -30.9%-8.5%$74.26$67.98
ASBPWASPIRE BIOPHARMA HLDGS INC전량 매도sold out-8.5%$0.02$0.02
VTOLBRISTOW GROUP INC축소decreased -81.4%-8.5%$46.89$42.91
ZBIOZENAS BIOPHARMA INC축소decreased -13.9%-8.5%$19.55$17.89
RVLVREVOLVE GROUP INC축소decreased -34.8%-8.5%$22.61$20.69
ATATATOUR LIFESTYLE HLDGS LTD축소decreased -65.4%-8.5%$36.81$33.68
ACICAMERICAN COASTAL INS CORP축소decreased -87.6%-8.5%$11.25$10.29
BKDBROOKDALE SR LIVING INC축소decreased -82.0%-8.6%$13.68$12.51
LOWLOWES COS INC축소decreased -7.6%-8.6%$236.28$215.97
BRSLBRIGHTSTAR LOTTERY PLC축소decreased -62.6%-8.6%$12.74$11.64
EXCEXELON CORP축소decreased -6.2%-8.6%$49.02$44.78
HEHAWAIIAN ELEC INDS INC MTN B축소decreased -73.7%-8.7%$14.84$13.56
LEUCENTRUS ENERGY CORP축소decreased -20.9%-8.7%$173.59$158.50
IMOIMPERIAL OIL LTD축소decreased -0.5%-8.8%$130.82$119.26
LANDGLADSTONE LD CORP축소decreased -38.0%-8.9%$10.20$9.29
XRAYDENTSPLY SIRONA INC축소decreased -1.6%-8.9%$11.60$10.57
MKTWMARKETWISE INC축소decreased -0.5%-8.9%$18.72$17.05
XPEVXPENG INC축소decreased -42.2%-9.0%$17.11$15.58
MGPIMGP INGREDIENTS INC NEW축소decreased -2.6%-9.0%$18.39$16.74
DHTDHT HOLDINGS INC축소decreased -23.8%-9.0%$18.27$16.63
KYTXKYVERNA THERAPEUTICS INC축소decreased -17.2%-9.0%$8.63$7.85
DCGODOCGO INC축소decreased -87.8%-9.0%$0.63$0.57
STRSSTRATUS PPTYS INC축소decreased -87.2%-9.0%$30.52$27.76
KNFKNIFE RIVER CORP축소decreased -31.8%-9.0%$81.65$74.27
HLMNHILLMAN SOLUTIONS CORP축소decreased -85.8%-9.1%$8.32$7.57
SRRKSCHOLAR ROCK HLDG CORP축소decreased -48.8%-9.1%$49.16$44.67
TRTOOTSIE ROLL INDS INC축소decreased -90.3%-9.2%$42.72$38.81
SDSANDRIDGE ENERGY INC축소decreased -44.5%-9.2%$16.31$14.81
VALVALARIS LTD축소decreased -65.6%-9.2%$98.04$88.98
FCNFTI CONSULTING INC축소decreased -37.7%-9.2%$176.77$160.43
MDGLMADRIGAL PHARMACEUTICALS INC축소decreased -91.3%-9.3%$523.47$475.00
BALLBALL CORP축소decreased -1.4%-9.3%$59.11$53.63
CCOICOGENT COMM HOLDINGS INC축소decreased -74.6%-9.3%$18.84$17.09
INFYINFOSYS LTD축소decreased -31.3%-9.3%$13.51$12.25
ATRAPTARGROUP INC축소decreased -65.9%-9.3%$126.02$114.26
ALNYALNYLAM PHARMACEUTICALS INC축소decreased -25.4%-9.4%$330.87$299.88
CTNMCONTINEUM THERAPEUTICS INC축소decreased -26.1%-9.4%$13.06$11.83
GRABGRAB HOLDINGS LIMITED축소decreased -46.8%-9.4%$3.66$3.32
OSKOSHKOSH CORP축소decreased -77.7%-9.4%$147.21$133.32
NEENEXTERA ENERGY INC축소decreased -12.1%-9.4%$92.88$84.11
PLMRPALOMAR HLDGS INC축소decreased -22.8%-9.5%$119.50$108.20
GISGENERAL MILLS INC축소decreased -15.6%-9.5%$37.22$33.69
BIOABIOAGE LABS INC축소decreased -25.3%-9.5%$17.49$15.83
XOPSPDR SERIES TRUST축소decreased -57.1%-9.5%$181.83$164.48
APEIAMERICAN PUB ED INC축소decreased -68.5%-9.6%$56.88$51.43
GPREGREEN PLAINS INC축소decreased -48.5%-9.6%$16.45$14.87
ZSZSCALER INC축소decreased -22.5%-9.6%$140.29$126.76
GTGOODYEAR TIRE & RUBR CO축소decreased -71.9%-9.7%$6.63$5.99
MCDMCDONALDS CORP축소decreased -28.3%-9.7%$310.79$280.76
DLBDOLBY LABORATORIES INC축소decreased -30.0%-9.7%$60.06$54.25
NSSCNAPCO SEC TECHNOLOGIES INC축소decreased -79.5%-9.7%$39.39$35.56
ABVXABIVAX SA축소decreased -93.1%-9.7%$111.35$100.52
RIGTRANSOCEAN LTD축소decreased -75.4%-9.7%$6.63$5.99
GIGGWGIGCAPITAL7 CORP전량 매도sold out-9.8%$0.41$0.37
PHATPHATHOM PHARMACEUTICALS INC축소decreased -70.1%-9.8%$11.11$10.03
CEGCONSTELLATION ENERGY CORP축소decreased -14.3%-9.8%$279.25$251.92
UFPIUFP INDUSTRIES INC축소decreased -26.2%-9.8%$92.12$83.08
HLNHALEON PLC축소decreased -96.0%-9.8%$10.01$9.03
CGEMCULLINAN THERAPEUTICS INC축소decreased -48.0%-9.9%$14.21$12.81
BKEBUCKLE INC축소decreased -80.8%-9.9%$50.36$45.39
LMNRLIMONEIRA CO축소decreased -77.4%-9.9%$13.42$12.09
FNWDFINWARD BANCORP축소decreased -82.3%-9.9%$36.30$32.69
ARLOARLO TECHNOLOGIES INC축소decreased -82.5%-10.0%$14.23$12.81
IDYAIDEAYA BIOSCIENCES INC축소decreased -93.2%-10.0%$33.32$30.00
ALLEALLEGION PLC축소decreased -25.8%-10.0%$145.29$130.76
DOXAMDOCS LTD축소decreased -32.8%-10.0%$65.26$58.73
WINAWINMARK CORP축소decreased -90.9%-10.0%$427.55$384.66
APLYTIDAL TRUST II전량 매도sold out-10.1%$13.33$11.99
CWCOCONSOLIDATED WATER CO INC축소decreased -86.2%-10.1%$33.12$29.79
BBWBUILD-A-BEAR WORKSHOP INC축소decreased -5.3%-10.1%$37.45$33.68
ALCALCON AG축소decreased -34.2%-10.1%$75.35$67.74
VZVERIZON COMMUNICATIONS INC축소decreased -13.2%-10.2%$50.20$45.10
GILDGILEAD SCIENCES INC축소decreased -39.5%-10.2%$139.37$125.19
LILALIBERTY LATIN AMERICA LTD축소decreased -45.2%-10.2%$8.64$7.76
WTWWILLIS TOWERS WATSON PLC LTD축소decreased -29.8%-10.2%$290.70$261.08
HASHASBRO INC축소decreased -31.9%-10.2%$93.60$84.06
SSPSCRIPPS E W CO OHIO축소decreased -65.2%-10.2%$3.72$3.34
SONSONOCO PRODS CO축소decreased -22.9%-10.2%$54.09$48.56
RCATRED CAT HLDGS INC축소decreased -78.2%-10.3%$13.09$11.74
GAPGAP INC축소decreased -41.9%-10.4%$24.20$21.70
VKTXVIKING THERAPEUTICS INC축소decreased -59.3%-10.4%$32.54$29.17
SKESKEENA RES LTD NEW축소decreased -3.5%-10.4%$29.72$26.63
GLREGREENLIGHT CAP RE LTD축소decreased -70.3%-10.4%$17.29$15.49
CXMSPRINKLR INC축소decreased -87.6%-10.4%$6.00$5.38
NYTNEW YORK TIMES CO MTN BE축소decreased -16.8%-10.5%$83.73$74.96
ELVNENLIVEN THERAPEUTICS INC축소decreased -83.1%-10.5%$39.20$35.09
VTEXVTEX축소decreased -73.8%-10.5%$4.00$3.58
NIONIO INC축소decreased -71.4%-10.5%$6.03$5.40
STOKSTOKE THERAPEUTICS INC축소decreased -93.3%-10.6%$32.56$29.12
VYGRVOYAGER THERAPEUTICS INC축소decreased -38.3%-10.6%$3.86$3.45
ABTABBOTT LABORATORIES축소decreased -4.2%-10.6%$102.67$91.74
CTVACORTEVA INC축소decreased -51.6%-10.7%$83.71$74.77
SHLDGLOBAL X FDS축소decreased -96.5%-10.7%$70.84$63.27
IIIVI3 VERTICALS INC축소decreased -80.1%-10.7%$22.36$19.97
AOSSMITH A O CORP축소decreased -15.9%-10.7%$65.94$58.89
TARSTARSUS PHARMACEUTICALS INC축소decreased -65.3%-10.7%$70.15$62.64
QDELQUIDELORTHO CORP축소decreased -88.7%-10.8%$16.43$14.66
LGCYLEGACY ED INC축소decreased -10.9%-10.8%$12.52$11.17
SEBSEABOARD CORP DEL축소decreased -14.5%-10.8%$5,654.02$5,043.38
BCRXBIOCRYST PHARMACEUTICALS INC축소decreased -81.6%-10.8%$9.52$8.49
MEGMONTROSE ENVIRONMENTAL GROUP전량 매도sold out-10.8%$24.83$22.14
CDECOEUR MNG INC축소decreased -14.6%-10.8%$18.77$16.74
ICEINTERCONTINENTAL EXCHANGE IN축소decreased -1.1%-10.9%$157.28$140.17
LTBRLIGHTBRIDGE CORP축소decreased -86.0%-10.9%$10.66$9.50
SSRMSSR MINING IN축소decreased -47.5%-10.9%$29.40$26.20
UTZUTZ BRANDS INC축소decreased -63.1%-10.9%$7.92$7.06
REKRREKOR SYSTEMS INC축소decreased -56.5%-11.0%$0.82$0.73
FETFORUM ENERGY TECHNOLOGIES IN축소decreased -60.4%-11.0%$58.66$52.20
EWZISHARES INC축소decreased -10.7%-11.0%$38.39$34.15
ENTAENANTA PHARMACEUTICALS INC축소decreased -66.5%-11.1%$12.63$11.23
EYPTEYEPOINT INC축소decreased -81.4%-11.1%$12.89$11.46
LABSTANDARD BIOTOOLS INC축소decreased -15.0%-11.1%$0.92$0.82
VNDAVANDA PHARMACEUTICALS INC축소decreased -57.7%-11.1%$6.91$6.14
LOPEGRAND CANYON ED INC축소decreased -48.4%-11.2%$170.03$151.03
ALTALTIMMUNE INC축소decreased -51.9%-11.2%$3.08$2.74
XENEXENON PHARMACEUTICALS INC축소decreased -60.4%-11.2%$58.15$51.64
BVNCOMPANIA DE MINAS BUENAVENTU축소decreased -21.7%-11.2%$36.04$32.00
LKQLKQ CORP축소decreased -3.1%-11.3%$29.37$26.06
ZUMZZUMIEZ INC축소decreased -39.6%-11.4%$22.16$19.64
PARRPAR PAC HOLDINGS INC축소decreased -28.0%-11.4%$62.64$55.47
ROLROLLINS INC축소decreased -13.2%-11.5%$53.41$47.28
KYMRKYMERA THERAPEUTICS INC축소decreased -89.9%-11.5%$83.29$73.72
OGSONE GAS INC축소decreased -50.9%-11.5%$86.13$76.20
MDWDMEDIWOUND LTD축소decreased -86.7%-11.5%$16.11$14.25
MATVMATIV HOLDINGS INC축소decreased -56.6%-11.6%$8.70$7.70
UONEKURBAN ONE INC축소decreased -89.7%-11.6%$5.45$4.82
LILAKLIBERTY LATIN AMERICA LTD축소decreased -81.9%-11.6%$8.82$7.80
SRSPIRE INC축소decreased -73.6%-11.6%$90.54$80.00
KDKKODIAK AI INC.축소decreased -21.3%-11.7%$6.94$6.13
NTRNUTRIEN LTD축소decreased -66.1%-11.7%$75.46$66.62
CNRCORE NATURAL RESOURCES INC축소decreased -69.1%-11.8%$104.73$92.36
SLVISHARES SILVER TR축소decreased -30.7%-11.8%$68.14$60.08
LMATLEMAITRE VASCULAR INC축소decreased -53.9%-11.9%$109.17$96.23
ASIXADVANSIX INC축소decreased -77.3%-11.9%$24.40$21.51
BKVBKV CORP축소decreased -74.3%-12.0%$28.52$25.11
BDTXBLACK DIAMOND THERAPEUTICS I축소decreased -10.1%-12.0%$2.13$1.88
KCKINGSOFT CLOUD HLDGS LTD축소decreased -88.2%-12.0%$13.36$11.76
IPHAINNATE PHARMA S A전량 매도sold out-12.0%$2.00$1.76
THCTENET HEALTHCARE CORP축소decreased -31.7%-12.0%$188.71$166.02
RNAATRIUM THERAPEUTICS INC축소decreased -99.6%-12.0%$13.35$11.75
MLYSMINERALYS THERAPEUTICS INC축소decreased -84.8%-12.0%$27.09$23.83
BMBLBUMBLE INC축소decreased -97.5%-12.1%$3.26$2.87
KDKYNDRYL HLDGS INC축소decreased -5.2%-12.1%$13.12$11.53
ZTOZTO EXPRESS CAYMAN INC축소decreased -46.4%-12.1%$25.17$22.12
AUANGLOGOLD ASHANTI PLC축소decreased -12.0%-12.2%$97.36$85.52
LUCDLUCID DIAGNOSTICS INC축소decreased -88.3%-12.2%$1.15$1.01
PPIHPERMA-PIPE INTL HLDGS INC축소decreased -13.4%-12.2%$29.81$26.18
PMTPENNYMAC MTG INVT TR축소decreased -73.6%-12.2%$11.66$10.24
PRTAPROTHENA CORP PLC축소decreased -77.7%-12.2%$9.72$8.53
WBWEIBO CORP축소decreased -92.6%-12.3%$8.75$7.67
CRCLCIRCLE INTERNET GROUP INC축소decreased -4.7%-12.3%$95.41$83.63
OLLIOLLIES BARGAIN OUTLET HLDGS축소decreased -21.4%-12.4%$92.04$80.65
NHINATIONAL HEALTH INVS INC축소decreased -68.9%-12.4%$80.86$70.82
VIPSVIPSHOP HLDGS LTD축소decreased -16.6%-12.4%$15.72$13.77
CMCLCALEDONIA MNG CORP축소decreased -12.7%-12.4%$22.59$19.78
WPMWHEATON PRECIOUS METALS CORP축소decreased -22.3%-12.5%$131.01$114.67
RMDRESMED INC축소decreased -25.1%-12.5%$224.48$196.46
PRAAPRA GROUP INC축소decreased -83.6%-12.5%$17.50$15.31
TDWTIDEWATER INC NEW축소decreased -87.7%-12.6%$83.55$73.05
TRUPTRUPANION INC축소decreased -45.3%-12.6%$25.61$22.38
SERVSERVE ROBOTICS INC축소decreased -76.8%-12.6%$8.44$7.38
AVTXAVALO THERAPEUTICS INC축소decreased -86.2%-12.7%$14.93$13.04
ZGZILLOW GROUP INC축소decreased -41.2%-12.7%$41.39$36.15
PWPPERELLA WEINBERG PARTNERS축소decreased -15.1%-12.7%$18.16$15.85
GYREGYRE THERAPEUTICS INC축소decreased -87.6%-12.8%$6.97$6.08
CTSHCOGNIZANT TECHNOLOGY SOLUTIO축소decreased -28.5%-12.9%$61.35$53.44
HURNHURON CONSULTING GROUP INC축소decreased -72.5%-13.0%$127.49$110.97
BMIBADGER METER INC축소decreased -80.6%-13.0%$152.35$132.49
BWINTHE BALDWIN INSURANCE GRP IN축소decreased -78.7%-13.1%$21.94$19.08
AIIAMERICAN INTEGRITY INS GROUP축소decreased -35.5%-13.1%$19.28$16.76
ZZILLOW GROUP INC축소decreased -47.0%-13.1%$41.38$35.97
FOURSHIFT4 PMTS INC축소decreased -18.1%-13.1%$43.73$38.00
STIMNEURONETICS INC축소decreased -89.4%-13.1%$1.45$1.26
ANGIANGI INC축소decreased -58.5%-13.1%$6.85$5.95
FNVFRANCO NEV CORP축소decreased -14.7%-13.1%$247.05$214.58
AXIA-PCCENTRAIS ELET BRAS SA축소decreased -2.2%-13.2%$10.92$9.48
KRKROGER CO축소decreased -12.6%-13.2%$72.36$62.81
QTRXQUANTERIX CORP축소decreased -86.1%-13.2%$3.52$3.06
RPIDRAPID MICRO BIOSYSTEMS INC축소decreased -13.1%-13.2%$2.27$1.97
CHRSCOHERUS ONCOLOGY INC축소decreased -43.4%-13.3%$1.69$1.47
MGYMAGNOLIA OIL & GAS CORP축소decreased -48.5%-13.3%$31.57$27.36
CMECME GROUP INC축소decreased -14.2%-13.4%$295.35$255.66
IBIOIBIO INC전량 매도sold out-13.4%$2.00$1.73
PAGSPAGSEGURO DIGITAL LTD축소decreased -68.7%-13.5%$10.02$8.67
SMPLSIMPLY GOOD FOODS CO축소decreased -57.3%-13.5%$14.35$12.42
OFIXORTHOFIX MED INC축소decreased -57.8%-13.5%$11.47$9.92
GAIAGAIA INC NEW축소decreased -76.9%-13.5%$2.77$2.40
GOGOGOGO INC축소decreased -42.5%-13.6%$4.02$3.48
PBFPBF ENERGY INC축소decreased -13.8%-13.6%$47.62$41.16
RELXRELX PLC전량 매도sold out-13.6%$40.42$34.91
PAASPAN AMERN SILVER CORP축소decreased -9.3%-13.7%$54.63$47.17
CTGOCONTANGO SILVER & GOLD INC축소decreased -72.3%-13.7%$18.75$16.19
ULHUNIVERSAL LOGISTICS HLDGS IN축소decreased -87.3%-13.9%$21.14$18.21
WGSGENEDX HOLDINGS CORP축소decreased -76.8%-13.9%$64.22$55.29
AMTMAMENTUM HOLDINGS INC축소decreased -7.1%-13.9%$26.08$22.45
GDXVANECK ETF TRUST축소decreased -19.7%-14.0%$91.77$78.88
PVLAPALVELLA THERAPEUTICS INC NE축소decreased -92.1%-14.1%$124.65$107.11
LPALOGISTIC PROPERTIES OF THE A축소decreased -74.1%-14.1%$3.30$2.83
DNNDENISON MINES CORP축소decreased -0.5%-14.2%$3.53$3.03
TTECTTEC HLDGS INC축소decreased -59.2%-14.2%$2.50$2.15
SNWVSANUWAVE HEALTH INC축소decreased -87.5%-14.2%$17.29$14.83
OPTUOPTIMUM COMMUNICATIONS INC축소decreased -74.9%-14.2%$1.30$1.12
EGYVAALCO ENERGY INC축소decreased -87.8%-14.3%$6.34$5.44
PBRPETROLEO BRASILEIRO S A축소decreased -88.8%-14.3%$20.75$17.78
NKENIKE INC축소decreased -55.9%-14.5%$52.82$45.18
KEPKOREA ELEC PWR CORP축소decreased -7.6%-14.5%$14.25$12.19
ESPOVANECK ETF TRUST전량 매도sold out-14.5%$103.60$88.59
HLLYHOLLEY INC축소decreased -88.6%-14.5%$3.07$2.63
GSHDGOOSEHEAD INS INC축소decreased -85.1%-14.5%$42.66$36.47
HCKTHACKETT GROUP INC축소decreased -73.0%-14.5%$13.01$11.12
UROYURANIUM RTY CORP축소decreased -54.4%-14.5%$3.65$3.12
PNRPENTAIR PLC축소decreased -8.1%-14.6%$87.11$74.41
FISFIDELITY NATL INFORMATION SV축소decreased -7.0%-14.6%$46.91$40.06
IDCCINTERDIGITAL INC축소decreased -53.2%-14.7%$302.00$257.63
ARAYACCURAY INC DEL축소decreased -42.5%-14.8%$0.39$0.33
TAKTAKEDA PHARMACEUTICAL CO LTD축소decreased -92.8%-14.8%$18.52$15.78
RRCRANGE RES CORP축소decreased -39.9%-14.8%$45.18$38.48
NFLXNETFLIX INC.축소decreased -28.2%-14.8%$96.15$81.88
CRCCALIFORNIA RES CORP축소decreased -83.0%-14.9%$69.22$58.92
IMNMIMMUNOME INC축소decreased -90.3%-14.9%$21.87$18.61
TREELENDINGTREE INC축소decreased -47.1%-14.9%$42.88$36.48
IIININSTEEL INDS INC축소decreased -72.1%-15.0%$33.61$28.58
MTDRMATADOR RES CO축소decreased -19.3%-15.0%$63.18$53.72
CAGCONAGRA BRANDS INC축소decreased -33.3%-15.1%$15.72$13.34
BEEPMOBILE INFRASTRUCTURE CORP축소decreased -83.3%-15.2%$2.24$1.90
GLPGGALAPAGOS NV전량 매도sold out-15.2%$32.70$27.73
NEONNEONODE INC축소decreased -86.3%-15.4%$1.40$1.19
VIOTVIOMI TECHNOLOGY CO LTD축소decreased -94.1%-15.4%$1.11$0.94
CRGYCRESCENT ENERGY COMPANY축소decreased -58.8%-15.4%$13.50$11.42
CAPRCAPRICOR THERAPEUTICS INC축소decreased -29.8%-15.5%$30.40$25.70
SIONSIONNA THERAPEUTICS INC축소decreased -61.8%-15.5%$40.09$33.89
CSGPCOSTAR GROUP INC축소decreased -46.9%-15.5%$40.34$34.09
PRMEPRIME MEDICINE INC축소decreased -82.5%-15.5%$3.48$2.94
HSYHERSHEY CO축소decreased -45.1%-15.8%$207.89$174.99
CSTLCASTLE BIOSCIENCES INC축소decreased -62.8%-15.9%$24.55$20.65
TWTRADEWEB MKTS INC축소decreased -43.3%-15.9%$117.66$98.92
DLXDELUXE CORP MEDIUM TERM NTS축소decreased -87.2%-16.0%$27.54$23.14
CSVCARRIAGE SVCS INC축소decreased -86.1%-16.1%$45.66$38.30
UECURANIUM ENERGY CORP축소decreased -88.0%-16.1%$13.50$11.32
GWREGUIDEWIRE SOFTWARE INC축소decreased -29.6%-16.2%$149.56$125.35
PBHPRESTIGE CONSMR HEALTHCARE I축소decreased -68.3%-16.2%$59.27$49.64
HRTGHERITAGE INSURANCE HLDGS INC축소decreased -60.2%-16.3%$26.25$21.98
SIISPROTT INC축소decreased -87.5%-16.3%$142.90$119.59
NATRNATURES SUNSHINE PRODS INC축소decreased -53.6%-16.3%$23.99$20.07
AVNWAVIAT NETWORKS INC축소decreased -85.6%-16.4%$22.61$18.91
FIVEFIVE BELOW INC축소decreased -81.4%-16.4%$228.48$191.02
CHCICOMSTOCK HLDG COS INC축소decreased -11.8%-16.4%$18.94$15.83
AXGSOLOWIN HOLDINGS전량 매도sold out-16.4%$4.11$3.44
USPHU S PHYSICAL THERAPY축소decreased -87.7%-16.4%$74.96$62.63
ANROALTO NEUROSCIENCE INC축소decreased -17.6%-16.5%$22.48$18.77
WRAPWRAP TECHNOLOGIES INC축소decreased -12.9%-16.6%$1.54$1.29
TELOTELOMIR PHARMACEUTICALS INC전량 매도sold out-16.7%$1.50$1.25
EVIEVI INDS INC축소decreased -80.4%-16.7%$20.58$17.14
INSPINSPIRE MED SYS INC축소decreased -21.0%-16.7%$51.58$42.95
COGTCOGENT BIOSCIENCES INC축소decreased -90.3%-16.7%$38.49$32.05
TLSITRISALUS LIFE SCIENCES INC축소decreased -88.0%-16.7%$4.00$3.33
TNXPTONIX PHARMACEUTICALS HLDG C축소decreased -70.5%-16.9%$13.75$11.43
OPRXOPTIMIZERX CORP축소decreased -83.3%-16.9%$6.28$5.22
FIGRFIGURE TECHNOLOGY SOLUTIO축소decreased -25.5%-16.9%$33.95$28.20
NUNU HLDGS LTD축소decreased -2.2%-16.9%$14.37$11.94
PPTAPERPETUA RESOURCES CORP축소decreased -46.6%-17.0%$28.12$23.35
CARGCARGURUS INC축소decreased -87.1%-17.0%$34.05$28.27
DMACDIAMEDICA THERAPEUTICS INC축소decreased -87.7%-17.2%$6.77$5.61
AHCOADAPTHEALTH CORP축소decreased -87.6%-17.2%$11.90$9.85
CMCSACOMCAST CORP NEW축소decreased -22.0%-17.2%$28.71$23.76
AKAA K A BRANDS HLDG CORP전량 매도sold out-17.3%$11.00$9.10
NFGCNEW FOUND GOLD CORP축소decreased -95.7%-17.3%$1.94$1.61
EQTEQT CORP축소decreased -73.7%-17.3%$63.64$52.62
CGONCG ONCOLOGY INC축소decreased -93.9%-17.4%$67.68$55.93
TPLTEXAS PACIFIC LAND CORPORATI축소decreased -8.4%-17.4%$474.56$392.05
CELHCELSIUS HLDGS INC축소decreased -8.7%-17.4%$35.48$29.29
SAMGSILVERCREST ASSET MGMT GROUP축소decreased -22.7%-17.4%$13.44$11.10
SBETSHARPLINK INC축소decreased -97.1%-17.5%$6.45$5.32
SYMSYMBOTIC INC축소decreased -54.8%-17.5%$53.20$43.87
AVOMISSION PRODUCE INC축소decreased -85.0%-17.6%$13.76$11.35
TMCTMC THE METALS COMPANY INC전량 매도sold out-17.6%$6.17$5.09
LDILOANDEPOT INC축소decreased -55.1%-17.6%$1.42$1.17
CPNGCOUPANG INC축소decreased -17.0%-17.6%$18.88$15.56
USLMUNITED STS LIME & MINERALS I축소decreased -60.6%-17.7%$130.61$107.44
BTUPEABODY ENGR CORP축소decreased -17.1%-17.8%$32.95$27.08
OPALOPAL FUELS INC축소decreased -84.8%-17.9%$2.52$2.07
EVCMEVERCOMMERCE INC축소decreased -88.1%-17.9%$11.43$9.38
SIGASIGA TECHNOLOGIES INC축소decreased -81.5%-18.0%$5.35$4.39
HLNEHAMILTON LANE INC축소decreased -33.0%-18.1%$99.40$81.44
CELCCELCUITY INC축소decreased -76.8%-18.1%$114.14$93.51
TFPMTRIPLE FLAG PRECIOUS METAL축소decreased -4.2%-18.1%$34.71$28.42
ALTIALTI GLOBAL INC축소decreased -87.1%-18.2%$3.62$2.96
LFTLUMENT FINANCE TRUST INC축소decreased -84.5%-18.2%$1.26$1.03
RXSTRXSIGHT INC축소decreased -95.6%-18.3%$6.16$5.04
GTEGRAN TIERRA ENERGY INC축소decreased -13.8%-18.3%$8.97$7.33
TIMBTIM S A축소decreased -7.9%-18.3%$26.49$21.63
NICENICE LTD축소decreased -3.2%-18.4%$110.26$90.00
SLNDSOUTHLAND HLDGS INC축소decreased -82.8%-18.5%$1.30$1.06
OSISOSI SYSTEMS INC축소decreased -53.5%-18.5%$265.51$216.45
KMPRKEMPER CORP축소decreased -69.6%-18.5%$30.56$24.91
WKWORKIVA INC축소decreased -91.8%-18.5%$59.63$48.60
ARANTERO RESOURCES CORP축소decreased -81.1%-18.5%$42.44$34.58
EVTCEVERTEC INC축소decreased -62.1%-18.5%$28.22$22.99
NGNOVAGOLD RESOURCES INC축소decreased -61.7%-18.5%$8.98$7.32
NFGNATIONAL FUEL GAS CO축소decreased -21.9%-18.6%$93.96$76.49
REIRING ENERGY INC축소decreased -29.1%-18.6%$1.53$1.25
VRDNVIRIDIAN THERAPEUTICS INC축소decreased -58.8%-18.7%$19.56$15.91
RGLDROYAL GOLD INC축소decreased -18.3%-18.7%$254.49$207.00
ERIIENERGY RECOVERY INC축소decreased -71.3%-18.7%$10.07$8.19
AVIRATEA PHARMACEUTICALS INC축소decreased -33.8%-18.7%$5.38$4.38
VNTVONTIER CORPORATION축소decreased -69.4%-18.7%$35.47$28.84
BGSB & G FOODS INC축소decreased -65.9%-18.7%$4.81$3.91
UPWKUPWORK INC축소decreased -97.1%-18.7%$10.96$8.91
VIVTELEFONICA BRASIL SA축소decreased -55.1%-18.8%$15.91$12.92
PEGAPEGASYSTEMS INC축소decreased -38.3%-18.8%$42.56$34.54
PDDPDD HOLDINGS INC축소decreased -40.0%-18.9%$102.18$82.87
WAYWAYSTAR HLDG CORP축소decreased -72.6%-19.0%$24.11$19.54
MVSTMICROVAST HOLDINGS INC축소decreased -34.6%-19.3%$1.50$1.21
PCVXVAXCYTE INC축소decreased -89.2%-19.5%$58.11$46.78
FIGSFIGS INC축소decreased -82.0%-19.6%$14.77$11.88
AGIOAGIOS PHARMACEUTICALS INC축소decreased -85.9%-19.6%$33.83$27.21
KTOSKRATOS DEFENSE & SEC SOLUTIO축소decreased -58.5%-19.6%$70.51$56.67
DFINDONNELLEY FINL SOLUTIONS INC축소decreased -88.1%-19.6%$47.14$37.89
WVEWAVE LIFE SCIENCES LTD축소decreased -5.0%-19.7%$7.25$5.83
TSLXSIXTH STREET SPECIALTY LENDI전량 매도sold out-19.8%$21.72$17.43
JKHYHENRY JACK & ASSOC INC축소decreased -7.9%-19.8%$158.04$126.70
NOCNORTHROP GRUMMAN CORP축소decreased -2.8%-19.9%$682.24$546.69
NRDSNERDWALLET INC축소decreased -84.1%-19.9%$10.38$8.32
LNWOLIGHT & WONDER INC전량 매도sold out-20.0%$103.09$82.51
NIUNIU TECHNOLOGIES축소decreased -43.5%-20.1%$2.89$2.31
LXULSB INDS INC축소decreased -81.8%-20.1%$14.90$11.90
SSTKSHUTTERSTOCK INC축소decreased -48.6%-20.2%$16.61$13.25
EDUNEW ORIENTAL ED & TECHNOLOGY축소decreased -93.5%-20.2%$56.63$45.17
LILI AUTO INC축소decreased -69.4%-20.2%$17.83$14.22
BRBSBLUE RIDGE BANKSHARES INC VA축소decreased -84.8%-20.4%$4.20$3.35
PNRGPRIMEENERGY RESOURCES CORP축소decreased -84.3%-20.4%$232.85$185.40
PPCPILGRIMS PRIDE CORP축소decreased -9.8%-20.4%$37.76$30.04
FHTXFOGHORN THERAPEUTICS INC축소decreased -69.2%-20.7%$4.78$3.79
VERAVERA THERAPEUTICS INC축소decreased -8.4%-20.8%$40.23$31.88
VGVENTURE GLOBAL INC축소decreased -26.1%-20.8%$15.76$12.49
IPIINTREPID POTASH INC축소decreased -72.3%-20.9%$42.77$33.83
OIO-I GLASS INC축소decreased -76.6%-21.0%$10.51$8.31
CLBCORE LABORATORIES INC축소decreased -87.8%-21.0%$16.79$13.26
PATKPATRICK INDS INC축소decreased -60.6%-21.1%$111.07$87.68
PRAXPRAXIS PRECISION MEDICINES I축소decreased -98.7%-21.1%$322.19$254.30
PTLOPORTILLOS INC축소decreased -82.7%-21.1%$5.29$4.18
ENSGENSIGN GROUP INC축소decreased -15.3%-21.2%$201.50$158.80
NAGENIAGEN BIOSCIENCE INC축소decreased -86.2%-21.2%$4.41$3.48
GFIGOLD FIELDS LTD축소decreased -12.3%-21.2%$45.40$35.77
LULULULULEMON ATHLETICA INC축소decreased -33.9%-21.2%$153.10$120.57
TLKTELEKOMUNIKASI IND축소decreased -96.9%-21.3%$18.68$14.70
MAZEMAZE THERAPEUTICS INC축소decreased -76.6%-21.3%$29.85$23.49
PERIPERION NETWORK LTD축소decreased -32.7%-21.4%$9.99$7.85
IVVDINVIVYD INC축소decreased -57.1%-21.5%$1.30$1.02
HIIHUNTINGTON INGALLS INDS INC축소decreased -1.2%-21.6%$379.90$297.92
PNBKPATRIOT NATL BANCORP INC축소decreased -84.4%-21.7%$1.29$1.01
BILIBILIBILI INC축소decreased -54.7%-21.7%$22.56$17.66
KVYOKLAVIYO INC축소decreased -79.9%-21.7%$19.46$15.23
ETHAISHARES ETHEREUM TR축소decreased -74.8%-21.8%$15.83$12.38
IQIQIYI INC축소decreased -91.7%-21.9%$1.35$1.06
PRIMPRIMORIS SVCS CORP축소decreased -82.4%-21.9%$143.04$111.68
KODKODIAK SCIENCES INC축소decreased -90.9%-22.0%$38.12$29.75
HCAHCA HEALTHCARE INC축소decreased -2.7%-22.0%$473.24$368.95
ERASERASCA INC축소decreased -88.8%-22.1%$16.18$12.61
GPORGULFPORT ENERGY CORP축소decreased -39.4%-22.1%$211.57$164.88
TCXTUCOWS INC축소decreased -79.8%-22.1%$17.16$13.37
OPCHOPTION CARE HEALTH INC축소decreased -48.7%-22.1%$26.92$20.96
CCCCCC INTELLIGENT SOLUTIONS HL축소decreased -48.8%-22.2%$6.00$4.67
TARAPROTARA THERAPEUTICS INC축소decreased -12.3%-22.3%$5.21$4.05
SMRTSMARTRENT INC축소decreased -62.0%-22.3%$1.50$1.17
ALTSALT5 SIGMA CORP전량 매도sold out-22.3%$1.10$0.86
BLBLACKLINE INC축소decreased -29.7%-22.3%$37.00$28.76
NNOXNANO X IMAGING LTD축소decreased -60.8%-22.5%$2.27$1.76
ALECALECTOR INC축소decreased -89.3%-22.6%$2.15$1.67
CLNECLEAN ENERGY FUELS CORP축소decreased -62.9%-22.6%$2.48$1.92
HLFHERBALIFE LTD축소decreased -87.6%-22.7%$14.72$11.38
BMEABIOMEA FUSION INC축소decreased -12.6%-22.9%$1.53$1.18
RBLXROBLOX CORP축소decreased -50.6%-22.9%$56.56$43.61
SAMBOSTON BEER INC축소decreased -26.0%-22.9%$230.40$177.64
IBPINSTALLED BLDG PRODS INC축소decreased -19.5%-23.0%$265.15$204.14
RGNXREGENXBIO INC축소decreased -44.5%-23.2%$8.38$6.44
GERNGERON CORP축소decreased -86.9%-23.2%$1.49$1.15
MGXMETAGENOMI INC전량 매도sold out-23.2%$1.67$1.28
IMRXIMMUNEERING CORP축소decreased -47.1%-23.2%$5.27$4.05
PLABPHOTRONICS INC축소decreased -87.9%-23.3%$40.41$31.01
LCIILCI INDS축소decreased -33.9%-23.5%$122.98$94.04
CRVSCORVUS PHARMACEUTICALS INC축소decreased -38.2%-23.6%$14.63$11.18
SMMTSUMMIT THERAPEUTICS INC축소decreased -85.5%-23.7%$18.96$14.47
INRINFINITY NAT RES INC축소decreased -87.0%-23.8%$17.61$13.43
CALXCALIX INC축소decreased -88.0%-23.8%$48.99$37.34
STNESTONECO LTD축소decreased -68.6%-24.2%$14.12$10.71
ODVOSISKO DEVELOPMENT CORP축소decreased -74.2%-24.2%$3.25$2.47
RHLDRESOLUTE HLDGS MGMT INC축소decreased -83.1%-24.2%$162.30$123.09
FBYTIDAL TRUST II전량 매도sold out-24.2%$12.61$9.56
HUYAHUYA INC축소decreased -39.1%-24.2%$3.30$2.50
ATECALPHATEC HLDGS INC축소decreased -26.0%-24.4%$10.88$8.23
SNDXSYNDAX PHARMACEUTICALS INC축소decreased -84.0%-24.4%$23.36$17.67
VRCAVERRICA PHARMACEUTICALS INC전량 매도sold out-24.4%$8.00$6.05
NUSNU SKIN ENTERPRISES INC축소decreased -44.2%-24.5%$7.28$5.50
PODDINSULET CORP축소decreased -43.4%-24.6%$209.84$158.28
PEPGPEPGEN INC축소decreased -19.0%-24.6%$1.77$1.34
MBOTMICROBOT MED INC축소decreased -10.5%-24.7%$2.41$1.82
MCRBSERES THERAPEUTICS INC축소decreased -12.4%-25.1%$8.87$6.64
EUENCORE ENERGY CORP축소decreased -71.8%-25.3%$1.80$1.35
RCKTROCKET PHARMACEUTICALS INC축소decreased -89.2%-25.3%$3.58$2.68
ALLOALLOGENE THERAPEUTICS INC축소decreased -75.0%-25.4%$2.44$1.82
EXPIEXP WORLD HLDGS INC전량 매도sold out-25.5%$9.05$6.74
VRMVROOM INC축소decreased -84.3%-25.6%$13.31$9.90
LXEOLEXEO THERAPEUTICS INC축소decreased -93.6%-25.8%$5.74$4.26
NIQNIQ GLOBAL INTELLIGENCE PLC축소decreased -8.5%-25.8%$11.37$8.44
TMDXTRANSMEDICS GROUP INC축소decreased -4.6%-25.9%$99.41$73.66
SOCSABLE OFFSHORE CORP축소decreased -83.7%-26.0%$16.52$12.23
USGOUS GOLDMINING INC축소decreased -84.9%-26.1%$11.63$8.60
SRPTSAREPTA THERAPEUTICS INC축소decreased -54.3%-26.1%$21.76$16.08
UPBUPSTREAM BIO INC축소decreased -95.3%-26.1%$9.00$6.65
EQXEQUINOX GOLD CORP축소decreased -2.3%-26.3%$14.46$10.66
FTLFFITLIFE BRANDS INC축소decreased -83.4%-26.3%$14.20$10.46
PDYNWPALLADYNE AI CORP전량 매도sold out-26.5%$0.06$0.05
TROXTRONOX HOLDINGS PLC축소decreased -88.2%-26.5%$9.77$7.19
VITLVITAL FARMS INC축소decreased -32.2%-26.5%$14.12$10.38
NABLN-ABLE INC축소decreased -66.6%-26.6%$4.67$3.43
VORVOR BIOPHARMA INC축소decreased -90.3%-27.0%$17.84$13.03
WLKWESTLAKE CORPORATION축소decreased -78.3%-27.1%$116.82$85.20
RYAMRAYONIER ADVANCED MATLS INC축소decreased -87.7%-27.1%$11.07$8.07
SKINTHE BEAUTY HEALTH COMPANY축소decreased -88.0%-27.2%$0.89$0.65
AIVAPARTMENT INVT & MGMT CO축소decreased -23.0%-27.5%$4.07$2.95
KLRSKALARIS THERAPEUTICS INC축소decreased -12.9%-27.7%$5.77$4.17
SBCSBC MED GROUP HLDGS INC축소decreased -82.2%-28.0%$4.18$3.01
QRHCQUEST RESOURCE HLDG CORP전량 매도sold out-28.0%$2.00$1.44
GCTGIGACLOUD TECHNOLOGY INC축소decreased -87.9%-28.2%$45.38$32.57
AUGOAURA MINERALS INC축소decreased -31.3%-28.3%$81.60$58.51
FDPFRESH DEL MONTE PRODUCE INC축소decreased -75.3%-28.4%$40.26$28.81
NOGNORTHERN OIL & GAS INC축소decreased -28.5%-28.6%$29.23$20.88
OISOIL STS INTL INC축소decreased -66.6%-28.7%$11.64$8.30
AMPYAMPLIFY ENERGY CORP NEW축소decreased -82.3%-28.7%$6.24$4.45
LVWRLIVEWIRE GROUP INC축소decreased -80.8%-28.9%$1.66$1.18
VSTMVERASTEM INC축소decreased -55.3%-29.2%$5.30$3.76
MKTXMARKETAXESS HLDGS INC축소decreased -50.4%-29.2%$164.98$116.73
BLKBBLACKBAUD INC축소decreased -78.3%-29.4%$38.61$27.25
ABRARBOR REALTY TRUST INC축소decreased -82.7%-29.4%$7.71$5.44
OLMAOLEMA PHARMACEUTICALS INC축소decreased -89.5%-29.5%$14.91$10.51
UWMCUWM HOLDINGS CORPORATION축소decreased -82.0%-29.6%$3.62$2.55
CATXPERSPECTIVE THERAPEUTICS INC축소decreased -83.8%-29.6%$4.17$2.94
LRMRLARIMAR THERAPEUTICS INC축소decreased -79.1%-29.7%$4.50$3.17
GPGIGPGI INC축소decreased -58.0%-29.9%$17.10$11.98
SPWRSUNPOWER INC축소decreased -81.1%-30.0%$1.27$0.89
INTUINTUIT축소decreased -7.2%-30.0%$432.38$302.61
FWRDFORWARD AIR CORP축소decreased -61.2%-30.1%$16.71$11.68
GBTCGRAYSCALE BITCOIN TRUST ETF전량 매도sold out-30.2%$68.36$47.69
ACTUACTUATE THERAPEUTICS INC축소decreased -85.4%-30.3%$2.74$1.91
DQDAQO NEW ENERGY CORP축소decreased -74.2%-30.4%$21.27$14.80
RDZNROADZEN INC전량 매도sold out-31.6%$2.50$1.71
SBSWSIBANYE STILLWATER LTD전량 매도sold out-32.1%$14.25$9.68
TBNTAMBORAN RES CORP축소decreased -37.8%-32.2%$49.99$33.90
FUTUFUTU HLDGS LTD축소decreased -2.1%-32.4%$136.76$92.48
REAXTHE REAL BROKERAGE INC축소decreased -52.8%-32.4%$2.50$1.69
YINNDIREXION SHS ETF TR전량 매도sold out-32.6%$42.59$28.73
BYRNBYRNA TECHNOLOGIES INC축소decreased -66.8%-32.7%$9.18$6.18
NANANO LABS LTD전량 매도sold out-32.9%$3.14$2.11
AKBAAKEBIA THREAPEUTICS INC축소decreased -84.6%-33.0%$1.39$0.93
ARVNARVINAS INC축소decreased -66.5%-33.1%$10.60$7.09
AMTXAEMETIS INC축소decreased -10.1%-33.5%$3.19$2.12
VISNVISTANCE NETWORKS INC축소decreased -30.3%-33.6%$18.20$12.09
CCLDCARECLOUD INC축소decreased -11.1%-34.0%$3.65$2.41
ORLAORLA MNG LTD NEW축소decreased -74.2%-34.2%$16.13$10.62
ARAIARRIVE AI INC축소decreased -73.4%-34.6%$0.80$0.52
KDKRWKODIAK AI INC.전량 매도sold out-34.6%$1.53$1.00
NBPNOVABRIDGE BIOSCIENCES축소decreased -52.4%-35.0%$2.46$1.60
EYENATIONAL VISION HLDGS INC축소decreased -86.1%-35.0%$25.90$16.83
FOUR-PASHIFT4 PMTS INC전량 매도sold out-35.2%$80.01$51.86
GAMBGAMBLING COM GROUP LIMITED축소decreased -7.5%-36.0%$3.88$2.49
INOINOVIO PHARMACEUTICALS INC축소decreased -29.9%-36.2%$1.74$1.11
KRUSKURA SUSHI USA INC축소decreased -86.9%-36.2%$69.79$44.51
ZENAZENATECH INC축소decreased -17.7%-36.2%$2.29$1.46
JRVRJAMES RIV GROUP HOLDINGS INC축소decreased -85.5%-36.3%$6.30$4.02
FSLYFASTLY INC축소decreased -28.5%-36.3%$29.06$18.52
NTHINEONC TECHNOLOGIES HLDGS INC축소decreased -11.9%-36.4%$7.01$4.46
OPENZOPENDOOR TECHNOLOGIES INC전량 매도sold out-37.4%$0.40$0.25
MAPSWM TECHNOLOGY INC축소decreased -87.8%-37.7%$0.66$0.41
GEOSGEOSPACE TECHNOLOGIES CORP축소decreased -49.2%-37.8%$12.20$7.59
SHAKSHAKE SHACK INC축소decreased -64.8%-38.2%$88.47$54.69
IDXVANECK ETF TRUST전량 매도sold out-38.2%$16.51$10.21
MSBMESABI TR전량 매도sold out-38.3%$38.52$23.76
FBRXFORTE BIOSCIENCES INC축소decreased -45.0%-38.8%$25.90$15.86
ORICORIC PHARMACEUTICALS INC축소decreased -98.3%-39.5%$12.67$7.67
CHSNCHANSON INTL HLDG전량 매도sold out-39.8%$2.19$1.32
ARENTHE ARENA GROUP HOLDINGS INC축소decreased -86.5%-40.1%$2.17$1.30
ATYRATYR PHARMA INC축소decreased -74.1%-40.2%$0.78$0.47
INSMINSMED INC축소decreased -43.3%-40.3%$163.52$97.60
CRKCOMSTOCK RES INC축소decreased -67.6%-40.5%$21.08$12.55
OPENWOPENDOOR TECHNOLOGIES INC전량 매도sold out-40.9%$0.90$0.53
PAHCPHIBRO ANIMAL HEALTH CORP축소decreased -17.9%-41.5%$55.31$32.35
AORTARTIVION INC축소decreased -87.8%-42.8%$36.62$20.94
XBPXBP GLOBAL HOLDINGS INC축소decreased -69.2%-43.2%$4.40$2.50
GEVOGEVO INC축소decreased -31.0%-43.6%$2.73$1.54
MVISMICROVISION INC DEL축소decreased -87.7%-43.6%$0.64$0.36
GLIBKGCI LIBERTY INC축소decreased -98.3%-43.7%$37.21$20.97
UVXYPROSHARES TR II축소decreased -98.0%-44.1%$52.30$29.22
HRTXHERON THERAPEUTICS INC축소decreased -69.9%-44.2%$0.80$0.45
CWEBDIREXION SHS ETF TR전량 매도sold out-44.6%$40.11$22.21
FNGRFINGERMOTION INC전량 매도sold out-44.7%$1.23$0.68
LCIDLUCID GROUP INC축소decreased -9.1%-45.1%$9.53$5.24
DRMADERMATA THERAPEUTICS INC전량 매도sold out-45.5%$2.32$1.27
ETHEGRAYSCALE ETHEREUM TRUST ETF전량 매도sold out-45.6%$24.37$13.26
POWLPOWELL INDS INC축소decreased -8.2%-46.0%$541.08$292.00
LPSNLIVEPERSON INC전량 매도sold out-46.2%$3.88$2.09
STEMSTEM INC전량 매도sold out-46.3%$15.06$8.09
CVRXCVRX INC축소decreased -88.1%-46.3%$9.46$5.08
EHEHANG HLDGS LTD전량 매도sold out-47.0%$13.18$6.99
WWRWESTWATER RES INC전량 매도sold out-47.8%$1.00$0.52
SMXTSOLARMAX TECHNOLOGY INC전량 매도sold out-48.5%$1.00$0.52
FLDFOLD HLDGS INC축소decreased -73.5%-48.8%$1.32$0.68
BRBRBELLRING BRANDS INC축소decreased -14.5%-48.9%$16.09$8.22
GENVRGEN DIGITAL INC전량 매도sold out-49.1%$4.50$2.29
TRDAENTRADA THERAPEUTICS INC축소decreased -57.3%-49.1%$12.62$6.42
BRRPROCAP FINL INC전량 매도sold out-49.2%$3.53$1.80
LPBBWLAUNCH TWO ACQUISITION CORP.전량 매도sold out-49.3%$0.32$0.16
CDTCDT EQUITY INC전량 매도sold out-49.3%$1.50$0.76
BRCBBLACK ROCK COFFEE BAR INC축소decreased -87.2%-51.2%$12.92$6.31
CRMTAMERICAS CAR-MART INC축소decreased -73.5%-51.5%$12.73$6.18
GTMZOOMINFO TECHNOLOGIES INC축소decreased -3.8%-51.6%$5.98$2.90
OPENLOPENDOOR TECHNOLOGIES INC전량 매도sold out-52.1%$0.52$0.25
CABOCABLE ONE INC축소decreased -70.0%-53.6%$91.21$42.31
UVIXVS TRUST축소decreased -6.2%-55.0%$8.66$3.90
FULCFULCRUM THERAPEUTICS INC축소decreased -33.3%-55.3%$7.67$3.43
PSNYWPOLESTAR AUTOMOTIVE HLDG UK전량 매도sold out-57.5%$6.37$2.71
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
ZEPPZEPP HEALTH CORPORATION축소decreased -25.3%-60.3%$11.95$4.75
PROPPRAIRIE OPER CO축소decreased -38.0%-60.7%$2.03$0.80
PRPLPURPLE INNOVATION INC축소decreased -50.0%-60.9%$1.00$0.39
EMBCEMBECTA CORP축소decreased -88.3%-61.3%$8.84$3.42
CRVOCERVOMED INC전량 매도sold out-62.7%$8.00$2.98
BRRWWPROCAP FINL INC전량 매도sold out-62.9%$0.70$0.26
OTLKOUTLOOK THERAPEUTICS INC전량 매도sold out-63.0%$2.00$0.74
SNBRSLEEP NUMBER CORP축소decreased -86.7%-68.1%$1.80$0.57
VRRMVERRA MOBILITY CORP축소decreased -86.2%-69.7%$14.29$4.34
QNCXQUINCE THERAPEUTICS INC전량 매도sold out-69.8%$3.25$0.98
ADCTADC THERAPEUTICS SA축소decreased -71.3%-72.3%$3.75$1.04
ATLNATLANTIC INTL CORP축소decreased -14.8%-72.7%$3.03$0.83
PMIPICARD MEDICAL INC축소decreased -74.1%-74.6%$1.04$0.26
CVNACARVANA CO축소decreased -29.5%-77.0%$314.38$72.21
JSPRJASPER THERAPEUTICS INC전량 매도sold out-77.1%$2.00$0.46
LAZRQLUMINAR TECHNOLOGIES INC전량 매도sold out-77.5%$0.08$0.02
GOCOGOHEALTH INC축소decreased -15.1%-78.4%$1.51$0.33
FNGUBANK MONTREAL MEDIUM축소decreased -20.3%-79.2%$134.25$27.92
PPLTABRDN PLATINUM ETF TRUST축소decreased -91.1%-91.1%$178.23$15.80
SOPASOCIETY PASS INC전량 매도sold out-98.1%$4.00$0.08
AGLAGILON HEALTH INC축소decreased -99.0%-$7.91$99.05
AHHARMADA HOFFLER PPTYS INC전량 매도sold out-$6.62-
AHLASPEN INSURANCE HOLDINGS LTD전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC NEW전량 매도sold out-$20.64-
ARMNARIS MNG CORP전량 매도sold out-$16.23-
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS PLC전량 매도sold out-$21.55-
BBUBROOKFIELD BUSINESS PARTNERS전량 매도sold out-$35.20-
BF.ABROWN FORMAN CORP축소decreased -45.9%-$26.79-
BITFBITFARMS LTD전량 매도sold out-$2.35-
BLFYBLUE FOUNDRY BANCORP축소decreased -93.3%-$13.24-
BRK.ABERKSHIRE HATHAWAY INC DEL축소decreased -61.1%-$718,140.00-
BRK.BBERKSHIRE HATHAWAY INC DEL축소decreased -12.0%-$479.20-
CADECADENCE BANK전량 매도sold out-$42.84-
CCCXCHURCHILL CAP CORP X전량 매도sold out-$15.60-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
CRD.ACRAWFORD & CO축소decreased -13.5%-$9.97-
CVACCUREVAC N V전량 매도sold out-$4.52-
CYBRCYBERARK SOFTWARE LTD전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNYS CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
DVSDOLLY VARDEN SILVER CORP전량 매도sold out-$4.41-
EBEVENTBRITE INC전량 매도sold out-$4.45-
ETHZETHZILLA CORPORATION전량 매도sold out-$4.90-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FFWMFIRST FNDTN INC축소decreased -64.8%-$36.46-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SVGS FINL GROUP INC전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GEF.BGREIF INC축소decreased -86.7%-$87.54-
GESGUESS INC전량 매도sold out-$16.75-
GLDDGREAT LAKES DREDGE & DOCK CO축소decreased -76.8%-$17.00-
GME.WSGAMESTOP CORP NEW전량 매도sold out-$3.01-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MED REIT INC전량 매도sold out-$33.74-
HEI.AHEICO CORP NEW축소decreased -2.2%-$211.09-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
IRBTQIROBOT CORP전량 매도sold out-$0.11-
JAMFJAMF HLDG CORP전량 매도sold out-$13.01-
LANV.WSLANVIN GROUP HOLDINGS LIMITE전량 매도sold out-$0.02-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MGICMAGIC SOFTWARE ENTERPRISES L전량 매도sold out-$25.75-
MOFGMIDWESTONE FINL GROUP INC NE전량 매도sold out-$38.50-
MOG.AMOOG INC축소decreased -40.3%-$292.64-
NGDNEW GOLD INC CDA전량 매도sold out-$8.71-
NUVB.WSNUVATION BIO INC전량 매도sold out-$0.33-
ONTFON24 INC축소decreased -58.3%-$8.10-
OPITSOFFICE PPTYS INCOME TR전량 매도sold out-$0.01-
OSONESTREAM INC축소decreased -80.5%-$24.00-
OXY.WSOCCIDENTAL PETE CORP전량 매도sold out-$19.27-
PCHPOTLATCHDELTIC CORPORATION전량 매도sold out-$39.78-
PLYMPLYMOUTH INDL REIT INC전량 매도sold out-$21.88-
PSTVPLUS THERAPEUTICS INC전량 매도sold out-$0.50$5.58
PXP10 INC전량 매도sold out-$9.81-
QIPTQUIPT HOME MEDICAL CORP전량 매도sold out-$3.53-
RAPTRAPT THERAPEUTICS INC전량 매도sold out-$33.87-
REVGREV GROUP INC전량 매도sold out-$60.81-
RLYBRALLYBIO CORP전량 매도sold out-$0.69$16.20
RPTXREPARE THERAPEUTICS INC전량 매도sold out-$2.60-
RYIRYERSON HLDG CORP전량 매도sold out-$25.16-
SAVACASSAVA SCIENCES INC전량 매도sold out-$1.98-
SHCOSOHO HOUSE & CO INC전량 매도sold out-$8.96-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINL CORP전량 매도sold out-$50.05-
SWKHSWK HLDGS CORP축소decreased -82.8%-$17.01-
TGE.WSGENERATION ESSENTIALS GROUP전량 매도sold out-$0.15-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
UBFOUNITED SEC BANCSHARES CALIF축소decreased -12.5%-$10.51-
UPWHEELS UP EXPERIENCE INC전량 매도sold out-$0.50$7.36
VAL.WSVALARIS LTD전량 매도sold out-$1.76-
VTYXVENTYX BIOSCIENCES INC전량 매도sold out-$9.03-
WOWWIDEOPENWEST INC전량 매도sold out-$5.20-
XTKGORIENTAL RISE HLDGS LTD전량 매도sold out-$1.48-
YYAIAIRWA INC전량 매도sold out-$0.78$8.70
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.78-
ZKZEEKR INTELLIGENT TECHNOLOGY전량 매도sold out-$1.55-
ZYXIQZYNEX INC전량 매도sold out-$0.13-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 15.4,4724,370+12.0%최고 MIMI · 최저 SOPA

공시 종목별 100만원 계산

MIMI

MINT INCORPORATION LTD

1

공시일에 100만원을 투자했다면?

지금 1,067만원

+966.9%

2026. 05. 15.Barclays PLC
$0.27$2.88

BNAI

BRAND ENGAGEMENT NETWORK INC

2

공시일에 100만원을 투자했다면?

지금 926만원

+826.3%

2026. 05. 15.Barclays PLC
$2.32$21.49

HBIO

HARVARD BIOSCIENCE INC

3

공시일에 100만원을 투자했다면?

지금 887만원

+786.5%

2026. 05. 15.Barclays PLC
$0.67$5.91

PRTS

CARPARTS COM INC

4

공시일에 100만원을 투자했다면?

지금 748만원

+647.6%

2026. 05. 15.Barclays PLC
$0.79$5.88

ILLR

TRILLER GROUP INC

5

공시일에 100만원을 투자했다면?

지금 728만원

+628.3%

2026. 05. 15.Barclays PLC
$0.03$0.23

OPAD

OFFERPAD SOLUTIONS INC

6

공시일에 100만원을 투자했다면?

지금 712만원

+612.0%

2026. 05. 15.Barclays PLC
$0.66$4.67

MUU

DIREXION SHARES ETF TRUST

7

공시일에 100만원을 투자했다면?

지금 662만원

+561.6%

2026. 05. 15.Barclays PLC
$120.38$796.41

MULL

GRANITESHARES ETF TR

8

공시일에 100만원을 투자했다면?

지금 652만원

+551.6%

2026. 05. 15.Barclays PLC
$106.36$693.00

CRCA

PROSHARES TR

9

공시일에 100만원을 투자했다면?

지금 621만원

+521.0%

2026. 05. 15.Barclays PLC
$4.04$25.09

ABPWW

ABPRO HLDGS INC

10

공시일에 100만원을 투자했다면?

지금 588만원

+488.2%

2026. 05. 15.Barclays PLC
$0.00$0.01

ZSL

PROSHARES TR II

11

공시일에 100만원을 투자했다면?

지금 482만원

+382.5%

2026. 05. 15.Barclays PLC
$5.34$25.77

CDLX

CARDLYTICS INC

12

공시일에 100만원을 투자했다면?

지금 460만원

+360.0%

2026. 05. 15.Barclays PLC
$1.05$4.83

RXT

RACKSPACE TECHNOLOGY INC

13

공시일에 100만원을 투자했다면?

지금 440만원

+339.9%

2026. 05. 15.Barclays PLC
$0.98$4.31

MXL

MAXLINEAR INC

14

공시일에 100만원을 투자했다면?

지금 433만원

+333.4%

2026. 05. 15.Barclays PLC
$17.39$75.36

LESL

LESLIES INC

15

공시일에 100만원을 투자했다면?

지금 404만원

+303.6%

2026. 05. 15.Barclays PLC
$1.65$6.66

RPGL

REPUBLIC PWR GROUP LTD

16

공시일에 100만원을 투자했다면?

지금 400만원

+300.0%

2026. 05. 15.Barclays PLC
$0.56$2.24

HYLN

HYLIION HOLDINGS CORP

17

공시일에 100만원을 투자했다면?

지금 386만원

+286.4%

2026. 05. 15.Barclays PLC
$1.76$6.80

PENG

PENGUIN SOLUTIONS INC

18

공시일에 100만원을 투자했다면?

지금 374만원

+274.4%

2026. 05. 15.Barclays PLC
$17.60$65.90

BAND

BANDWIDTH INC

19

공시일에 100만원을 투자했다면?

지금 371만원

+270.5%

2026. 05. 15.Barclays PLC
$17.82$66.03

QTTB

Q32 BIO INC

20

공시일에 100만원을 투자했다면?

지금 367만원

+267.0%

2026. 05. 15.Barclays PLC
$3.32$12.17

APPS

DIGITAL TURBINE INC

21

공시일에 100만원을 투자했다면?

지금 352만원

+252.4%

2026. 05. 15.Barclays PLC
$2.88$10.15

SKLZ

SKILLZ INC

22

공시일에 100만원을 투자했다면?

지금 351만원

+251.3%

2026. 05. 15.Barclays PLC
$2.59$9.10

VSH

VISHAY INTERTECHNOLOGY INC

23

공시일에 100만원을 투자했다면?

지금 345만원

+245.4%

2026. 05. 15.Barclays PLC
$18.00$62.18

ALAB

ASTERA LABS INC

24

공시일에 100만원을 투자했다면?

지금 327만원

+227.1%

2026. 05. 15.Barclays PLC
$109.60$358.48

WOLF

WOLFSPEED INC

25

공시일에 100만원을 투자했다면?

지금 319만원

+219.1%

2026. 05. 15.Barclays PLC
$16.32$52.08

SCO

PROSHARES TR II

26

공시일에 100만원을 투자했다면?

지금 319만원

+218.6%

2026. 05. 15.Barclays PLC
$8.32$26.51

AMBQ

AMBIQ MICRO INC

27

공시일에 100만원을 투자했다면?

지금 314만원

+213.8%

2026. 05. 15.Barclays PLC
$25.41$79.73

KEEL

BITFARMS LTD

28

공시일에 100만원을 투자했다면?

지금 311만원

+211.0%

2026. 05. 15.Barclays PLC
$1.95$6.07

EVC

ENTRAVISION COMMUNICATIONS C

29

공시일에 100만원을 투자했다면?

지금 304만원

+204.4%

2026. 05. 15.Barclays PLC
$2.97$9.04

VATE

INNOVATE CORP

30

공시일에 100만원을 투자했다면?

지금 304만원

+204.2%

2026. 05. 15.Barclays PLC
$6.00$18.25

QMCO

QUANTUM CORP

31

공시일에 100만원을 투자했다면?

지금 297만원

+196.6%

2026. 05. 15.Barclays PLC
$4.75$14.09

TMCI

TREACE MED CONCEPTS INC

32

공시일에 100만원을 투자했다면?

지금 296만원

+195.8%

2026. 05. 15.Barclays PLC
$1.20$3.55

RACE

FERRARI N V

33

공시일에 100만원을 투자했다면?

지금 295만원

+194.8%

2026. 05. 15.Barclays PLC
$123.11$362.90

VPG

VISHAY PRECISION GROUP INC

34

공시일에 100만원을 투자했다면?

지금 294만원

+193.6%

2026. 05. 15.Barclays PLC
$43.42$127.46

FCEL

FUELCELL ENERGY INC

35

공시일에 100만원을 투자했다면?

지금 289만원

+189.4%

2026. 05. 15.Barclays PLC
$6.53$18.90

SHAZ

SHARONAI HOLDINGS INC

36

공시일에 100만원을 투자했다면?

지금 287만원

+187.4%

2026. 05. 15.Barclays PLC
$22.73$65.33

SIMO

SILICON MOTION TECHNOLOGY CO

37

공시일에 100만원을 투자했다면?

지금 283만원

+183.1%

2026. 05. 15.Barclays PLC
$92.70$262.40

MU

MICRON TECHNOLOGY INC

38

공시일에 100만원을 투자했다면?

지금 282만원

+182.2%

2026. 05. 15.Barclays PLC
$337.84$953.40

BRUN

WILLOW LANE ACQUISITION CORP

39

공시일에 100만원을 투자했다면?

지금 279만원

+179.1%

2026. 05. 15.Barclays PLC
$10.65$29.73

BB

BLACKBERRY LTD

40

공시일에 100만원을 투자했다면?

지금 279만원

+178.5%

2026. 05. 15.Barclays PLC
$3.24$9.03

SNDK

SANDISK CORP

41

공시일에 100만원을 투자했다면?

지금 274만원

+174.3%

2026. 05. 15.Barclays PLC
$635.34$1,742.50

MRVL

MARVELL TECHNOLOGY INC

42

공시일에 100만원을 투자했다면?

지금 274만원

+173.6%

2026. 05. 15.Barclays PLC
$99.05$271.04

MRAM

EVERSPIN TECHNOLOGIES INC

43

공시일에 100만원을 투자했다면?

지금 273만원

+173.5%

2026. 05. 15.Barclays PLC
$8.79$24.04

GCTS

GCT SEMICONDUCTOR HLDG INC

44

공시일에 100만원을 투자했다면?

지금 273만원

+173.1%

2026. 05. 15.Barclays PLC
$1.00$2.73

XRX

XEROX HOLDINGS CORP

45

공시일에 100만원을 투자했다면?

지금 270만원

+170.2%

2026. 05. 15.Barclays PLC
$1.29$3.49

NVTS

NAVITAS SEMICONDUCTOR CORP

46

공시일에 100만원을 투자했다면?

지금 265만원

+165.0%

2026. 05. 15.Barclays PLC
$8.77$23.24

AEHR

AEHR TEST SYS

47

공시일에 100만원을 투자했다면?

지금 265만원

+164.8%

2026. 05. 15.Barclays PLC
$37.08$98.19

HPP

HUDSON PACIFIC PROPERTIES IN

48

공시일에 100만원을 투자했다면?

지금 262만원

+162.4%

2026. 05. 15.Barclays PLC
$5.91$15.51

DMRC

DIGIMARC CORP NEW

49

공시일에 100만원을 투자했다면?

지금 260만원

+160.0%

2026. 05. 15.Barclays PLC
$4.91$12.77

INOD

INNODATA INC

50

공시일에 100만원을 투자했다면?

지금 257만원

+157.1%

2026. 05. 15.Barclays PLC
$38.62$99.28

KORU

DIREXION SHARES ETF TRUST

51

공시일에 100만원을 투자했다면?

지금 256만원

+155.9%

2026. 05. 15.Barclays PLC
$284.12$727.06

CRDO

CREDO TECHNOLOGY GROUP HOLDI

52

공시일에 100만원을 투자했다면?

지금 254만원

+154.4%

2026. 05. 15.Barclays PLC
$93.87$238.78

XELAP

EXELA TECHNOLOGIES INC

53

공시일에 100만원을 투자했다면?

지금 254만원

+154.0%

2026. 05. 15.Barclays PLC
$0.00$0.01

HUT

HUT 8 CORP

54

공시일에 100만원을 투자했다면?

지금 254만원

+153.9%

2026. 05. 15.Barclays PLC
$46.91$119.09

TVGN

TEVOGEN BIO HLDGS INC

55

공시일에 100만원을 투자했다면?

지금 248만원

+148.4%

2026. 05. 15.Barclays PLC
$4.52$11.24

INTC

INTEL CORP

56

공시일에 100만원을 투자했다면?

지금 248만원

+147.7%

2026. 05. 15.Barclays PLC
$44.13$109.32

CLOV

CLOVER HEALTH INVESTMENTS CO

57

공시일에 100만원을 투자했다면?

지금 247만원

+146.9%

2026. 05. 15.Barclays PLC
$1.76$4.35

AMD

ADVANCED MICRO DEVICES INC

58

공시일에 100만원을 투자했다면?

지금 240만원

+139.9%

2026. 05. 15.Barclays PLC
$203.43$488.13

LFVN

LIFEVANTAGE CORP

59

공시일에 100만원을 투자했다면?

지금 238만원

+138.3%

2026. 05. 15.Barclays PLC
$4.32$10.30

DELL

DELL TECHNOLOGIES INC

60

공시일에 100만원을 투자했다면?

지금 238만원

+138.1%

2026. 05. 15.Barclays PLC
$164.13$390.77

CEVA

CEVA INC

61

공시일에 100만원을 투자했다면?

지금 238만원

+137.5%

2026. 05. 15.Barclays PLC
$18.68$44.37

HUMA

HUMACYTE INC

62

공시일에 100만원을 투자했다면?

지금 237만원

+136.7%

2026. 05. 15.Barclays PLC
$0.61$1.44

MX

MAGNACHIP SEMICONDUCTOR CORP

63

공시일에 100만원을 투자했다면?

지금 235만원

+135.4%

2026. 05. 15.Barclays PLC
$2.80$6.59

HIMX

HIMAX TECHNOLOGIES INC

64

공시일에 100만원을 투자했다면?

지금 233만원

+132.9%

2026. 05. 15.Barclays PLC
$8.20$19.10

FLEX

FLEXTRONICS INTL LTD

65

공시일에 100만원을 투자했다면?

지금 232만원

+132.4%

2026. 05. 15.Barclays PLC
$65.46$152.12

STRZ

STARZ ENTERTAINMENT CORP.

66

공시일에 100만원을 투자했다면?

지금 231만원

+131.3%

2026. 05. 15.Barclays PLC
$11.50$26.61

OSCR

OSCAR HEALTH INC

67

공시일에 100만원을 투자했다면?

지금 231만원

+131.3%

2026. 05. 15.Barclays PLC
$11.47$26.53

KOPN

KOPIN CORP

68

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 15.Barclays PLC
$2.25$5.20

PCT

PURECYCLE TECHNOLOGIES INC

69

공시일에 100만원을 투자했다면?

지금 226만원

+126.4%

2026. 05. 15.Barclays PLC
$5.19$11.75

ABSI

ABSCI CORPORATION

70

공시일에 100만원을 투자했다면?

지금 226만원

+125.5%

2026. 05. 15.Barclays PLC
$3.00$6.77

DXST

DECENT HLDG INC

71

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 15.Barclays PLC
$3.00$6.75

COOK

TRAEGER INC

72

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 15.Barclays PLC
$29.00$65.25

UMC

UNITED MICROELECTRONICS CORP

73

공시일에 100만원을 투자했다면?

지금 225만원

+124.9%

2026. 05. 15.Barclays PLC
$8.98$20.20

OGN

ORGANON & CO

74

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 15.Barclays PLC
$5.99$13.42

STX

SEAGATE TECHNOLOGY HLDNGS PL

75

공시일에 100만원을 투자했다면?

지금 222만원

+121.6%

2026. 05. 15.Barclays PLC
$391.76$868.16

ARM

ARM HOLDINGS PLC

76

공시일에 100만원을 투자했다면?

지금 221만원

+120.8%

2026. 05. 15.Barclays PLC
$151.28$334.08

NBIS

NEBIUS GROUP N.V.

77

공시일에 100만원을 투자했다면?

지금 220만원

+119.8%

2026. 05. 15.Barclays PLC
$103.76$228.06

BLZE

BACKBLAZE INC

78

공시일에 100만원을 투자했다면?

지금 219만원

+119.4%

2026. 05. 15.Barclays PLC
$3.45$7.57

BTDR

BITDEER TECHNOLOGIES GROUP

79

공시일에 100만원을 투자했다면?

지금 217만원

+117.5%

2026. 05. 15.Barclays PLC
$8.65$18.81

OSS

ONE STOP SYS INC

80

공시일에 100만원을 투자했다면?

지금 217만원

+117.3%

2026. 05. 15.Barclays PLC
$7.57$16.45

AAOI

APPLIED OPTOELECTRONICS INC

81

공시일에 100만원을 투자했다면?

지금 216만원

+116.1%

2026. 05. 15.Barclays PLC
$84.59$182.84

OUST

OUSTER INC

82

공시일에 100만원을 투자했다면?

지금 215만원

+114.9%

2026. 05. 15.Barclays PLC
$18.37$39.48

QUIK

QUICKLOGIC CORP

83

공시일에 100만원을 투자했다면?

지금 215만원

+114.8%

2026. 05. 15.Barclays PLC
$9.38$20.15

HIVE

HIVE DIGITAL TECHNOLOGIES LT

84

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 15.Barclays PLC
$1.90$4.08

ATOM

ATOMERA INC

85

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 15.Barclays PLC
$3.81$8.18

ACMR

ACM RESH INC

86

공시일에 100만원을 투자했다면?

지금 214만원

+114.2%

2026. 05. 15.Barclays PLC
$39.35$84.30

RIOT

RIOT PLATFORMS INC

87

공시일에 100만원을 투자했다면?

지금 214만원

+113.8%

2026. 05. 15.Barclays PLC
$12.36$26.43

COHX

INVESTMENT MANAGERS SER TR I

88

공시일에 100만원을 투자했다면?

지금 213만원

+113.3%

2026. 05. 15.Barclays PLC
$25.04$53.40

AIP

ARTERIS INC

89

공시일에 100만원을 투자했다면?

지금 213만원

+113.2%

2026. 05. 15.Barclays PLC
$16.44$35.05

BLDP

BALLARD PWR SYS INC NEW

90

공시일에 100만원을 투자했다면?

지금 213만원

+112.8%

2026. 05. 15.Barclays PLC
$2.42$5.15

STM

STMICROELECTRONICS N V

91

공시일에 100만원을 투자했다면?

지금 213만원

+112.7%

2026. 05. 15.Barclays PLC
$34.55$73.49

STRL

STERLING INFRASTRUCTURE INC

92

공시일에 100만원을 투자했다면?

지금 212만원

+112.0%

2026. 05. 15.Barclays PLC
$407.27$863.46

EVH

EVOLENT HEALTH INC

93

공시일에 100만원을 투자했다면?

지금 210만원

+109.9%

2026. 05. 15.Barclays PLC
$2.28$4.79

HUM

HUMANA INC

94

공시일에 100만원을 투자했다면?

지금 208만원

+108.1%

2026. 05. 15.Barclays PLC
$173.39$360.74

MEI

METHODE ELECTRS INC

95

공시일에 100만원을 투자했다면?

지금 208만원

+107.5%

2026. 05. 15.Barclays PLC
$5.52$11.46

CMPS

COMPASS PATHWAYS PLC

96

공시일에 100만원을 투자했다면?

지금 207만원

+107.5%

2026. 05. 15.Barclays PLC
$5.53$11.48

WYFI

WHITEFIBER INC

97

공시일에 100만원을 투자했다면?

지금 207만원

+107.3%

2026. 05. 15.Barclays PLC
$11.91$24.69

IONQ

IONQ INC

98

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 15.Barclays PLC
$28.83$59.37

SMTC

SEMTECH CORP

99

공시일에 100만원을 투자했다면?

지금 205만원

+105.3%

2026. 05. 15.Barclays PLC
$76.89$157.87

VECO

VEECO INSTRS INC DEL

100

공시일에 100만원을 투자했다면?

지금 205만원

+105.3%

2026. 05. 15.Barclays PLC
$33.86$69.52

FPS

FORGENT POWER SOLUTIONS INC

101

공시일에 100만원을 투자했다면?

지금 205만원

+104.6%

2026. 05. 15.Barclays PLC
$29.27$59.90

HPE

HEWLETT PACKARD ENTERPRISE C

102

공시일에 100만원을 투자했다면?

지금 204만원

+103.6%

2026. 05. 15.Barclays PLC
$23.81$48.48

TE

T1 ENERGY INC

103

공시일에 100만원을 투자했다면?

지금 202만원

+102.2%

2026. 05. 15.Barclays PLC
$4.39$8.88

MYO

MYOMO INC

104

공시일에 100만원을 투자했다면?

지금 201만원

+100.6%

2026. 05. 15.Barclays PLC
$0.68$1.36

SILC

SILICOM LTD

105

공시일에 100만원을 투자했다면?

지금 200만원

+99.8%

2026. 05. 15.Barclays PLC
$21.10$42.16

XMTR

XOMETRY INC

106

공시일에 100만원을 투자했다면?

지금 200만원

+99.8%

2026. 05. 15.Barclays PLC
$40.84$81.60

RXO

RXO INC

107

공시일에 100만원을 투자했다면?

지금 199만원

+99.4%

2026. 05. 15.Barclays PLC
$14.62$29.16

UIS

UNISYS CORP

108

공시일에 100만원을 투자했다면?

지금 199만원

+98.8%

2026. 05. 15.Barclays PLC
$2.07$4.12

CLSK

CLEANSPARK INC

109

공시일에 100만원을 투자했다면?

지금 198만원

+98.2%

2026. 05. 15.Barclays PLC
$8.51$16.87

CNC

CENTENE CORP DEL

110

공시일에 100만원을 투자했다면?

지금 198만원

+98.0%

2026. 05. 15.Barclays PLC
$32.74$64.82

AMC

AMC ENTMT HLDGS INC

111

공시일에 100만원을 투자했다면?

지금 197만원

+97.4%

2026. 05. 15.Barclays PLC
$0.98$1.94

DDOG

DATADOG INC

112

공시일에 100만원을 투자했다면?

지금 197만원

+96.7%

2026. 05. 15.Barclays PLC
$118.05$232.17

UMAC

UNUSUAL MACHS INC

113

공시일에 100만원을 투자했다면?

지금 196만원

+96.4%

2026. 05. 15.Barclays PLC
$12.40$24.36

SEZL

SEZZLE INC

114

공시일에 100만원을 투자했다면?

지금 196만원

+95.9%

2026. 05. 15.Barclays PLC
$63.29$124.00

BE

BLOOM ENERGY CORP

115

공시일에 100만원을 투자했다면?

지금 196만원

+95.5%

2026. 05. 15.Barclays PLC
$135.49$264.90

DOCN

DIGITALOCEAN HLDGS INC

116

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 15.Barclays PLC
$85.78$167.40

SYNA

SYNAPTICS INC

117

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 15.Barclays PLC
$70.04$136.56

PACK

RANPAK HOLDINGS CORP

118

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 15.Barclays PLC
$3.57$6.96

SANM

SANMINA CORP

119

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 15.Barclays PLC
$129.64$252.55

ON

ON SEMICONDUCTOR CORP

120

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 15.Barclays PLC
$61.92$120.60

RDW

REDWIRE CORPORATION

121

공시일에 100만원을 투자했다면?

지금 194만원

+93.6%

2026. 05. 15.Barclays PLC
$8.50$16.46

HPE-PC

HEWLETT PACKARD ENTERPRISE C

122

공시일에 100만원을 투자했다면?

지금 193만원

+93.5%

2026. 05. 15.Barclays PLC
$64.51$124.82

EXTR

EXTREME NETWORKS INC

123

공시일에 100만원을 투자했다면?

지금 193만원

+93.4%

2026. 05. 15.Barclays PLC
$15.08$29.17

SPCE

VIRGIN GALACTIC HOLDINGS INC

124

공시일에 100만원을 투자했다면?

지금 193만원

+93.2%

2026. 05. 15.Barclays PLC
$2.43$4.70

FRMM

FORUM MARKETS INC

125

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 15.Barclays PLC
$2.89$5.58

FLNC

FLUENCE ENERGY INC

126

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 15.Barclays PLC
$13.76$26.54

WDC

WESTERN DIGITAL CORP

127

공시일에 100만원을 투자했다면?

지금 193만원

+92.8%

2026. 05. 15.Barclays PLC
$270.49$521.50

SITM

SITIME CORP

128

공시일에 100만원을 투자했다면?

지금 191만원

+91.0%

2026. 05. 15.Barclays PLC
$345.35$659.62

CIFR

CIPHER DIGITAL INC

129

공시일에 100만원을 투자했다면?

지금 191만원

+90.9%

2026. 05. 15.Barclays PLC
$12.87$24.57

MEC

MAYVILLE ENGR CO INC

130

공시일에 100만원을 투자했다면?

지금 190만원

+89.9%

2026. 05. 15.Barclays PLC
$17.95$34.08

AOSL

ALPHA & OMEGA SEMICONDUCTOR

131

공시일에 100만원을 투자했다면?

지금 189만원

+89.4%

2026. 05. 15.Barclays PLC
$22.16$41.98

CORT

CORCEPT THERAPEUTICS INC

132

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 15.Barclays PLC
$40.31$76.06

IART

INTEGRA LIFESCIENCES HLDGS C

133

공시일에 100만원을 투자했다면?

지금 189만원

+88.5%

2026. 05. 15.Barclays PLC
$9.42$17.76

ACLS

AXCELIS TECHNOLOGIES INC

134

공시일에 100만원을 투자했다면?

지금 188만원

+88.2%

2026. 05. 15.Barclays PLC
$93.08$175.21

AIRS

AIRSCULPT TECHNOLOGIES INC

135

공시일에 100만원을 투자했다면?

지금 188만원

+87.6%

2026. 05. 15.Barclays PLC
$2.83$5.31

ACHV

ACHIEVE LIFE SCIENCE INC

136

공시일에 100만원을 투자했다면?

지금 187만원

+87.4%

2026. 05. 15.Barclays PLC
$2.94$5.51

SMCI

SUPER MICRO COMPUTER INC

137

공시일에 100만원을 투자했다면?

지금 185만원

+85.3%

2026. 05. 15.Barclays PLC
$22.77$42.20

WEST

WESTROCK COFFEE CO

138

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 15.Barclays PLC
$4.25$7.87

CYRX

CRYOPORT INC

139

공시일에 100만원을 투자했다면?

지금 183만원

+83.4%

2026. 05. 15.Barclays PLC
$8.28$15.19

TTMI

TTM TECHNOLOGIES INC

140

공시일에 100만원을 투자했다면?

지금 183만원

+83.3%

2026. 05. 15.Barclays PLC
$97.42$178.59

HELE

HELEN OF TROY LTD

141

공시일에 100만원을 투자했다면?

지금 183만원

+83.1%

2026. 05. 15.Barclays PLC
$14.42$26.41

CORZ

CORE SCIENTIFIC INC NEW

142

공시일에 100만원을 투자했다면?

지금 183만원

+83.0%

2026. 05. 15.Barclays PLC
$14.96$27.37

SLS

SELLAS LIFE SCIENCES GROUP I

143

공시일에 100만원을 투자했다면?

지금 183만원

+82.7%

2026. 05. 15.Barclays PLC
$4.23$7.73

WULF

TERAWULF INC

144

공시일에 100만원을 투자했다면?

지금 182만원

+82.1%

2026. 05. 15.Barclays PLC
$14.43$26.27

TH

TARGET HOSPITALITY CORP

145

공시일에 100만원을 투자했다면?

지금 182만원

+82.0%

2026. 05. 15.Barclays PLC
$9.28$16.89

PDFS

PDF SOLUTIONS INC

146

공시일에 100만원을 투자했다면?

지금 182만원

+81.6%

2026. 05. 15.Barclays PLC
$32.71$59.42

ZIP

ZIPRECRUITER INC

147

공시일에 100만원을 투자했다면?

지금 182만원

+81.5%

2026. 05. 15.Barclays PLC
$1.84$3.34

KLC

KINDERCARE LEARNING COMPANIE

148

공시일에 100만원을 투자했다면?

지금 181만원

+81.1%

2026. 05. 15.Barclays PLC
$2.20$3.99

XSD

SPDR SERIES TRUST

149

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 15.Barclays PLC
$326.12$589.16

APLD

APPLIED DIGITAL CORP

150

공시일에 100만원을 투자했다면?

지금 181만원

+80.6%

2026. 05. 15.Barclays PLC
$23.74$42.89

MRDN

MERIDIAN HOLDINGS INC

151

공시일에 100만원을 투자했다면?

지금 180만원

+80.4%

2026. 05. 15.Barclays PLC
$7.22$13.03

FROG

JFROG LTD

152

공시일에 100만원을 투자했다면?

지금 180만원

+80.3%

2026. 05. 15.Barclays PLC
$46.93$84.61

FTRE

FORTREA HLDGS INC

153

공시일에 100만원을 투자했다면?

지금 180만원

+80.3%

2026. 05. 15.Barclays PLC
$9.42$16.98

WALD

WALDENCAST PLC

154

공시일에 100만원을 투자했다면?

지금 180만원

+80.1%

2026. 05. 15.Barclays PLC
$0.95$1.71

MRVI

MARAVAI LIFESCIENCES HLDGS I

155

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 15.Barclays PLC
$2.83$5.09

COHU

COHU INC

156

공시일에 100만원을 투자했다면?

지금 180만원

+79.6%

2026. 05. 15.Barclays PLC
$30.62$55.00

ULCC

FRONTIER GROUP HLDGS INC

157

공시일에 100만원을 투자했다면?

지금 179만원

+79.3%

2026. 05. 15.Barclays PLC
$3.53$6.33

VICR

VICOR CORP

158

공시일에 100만원을 투자했다면?

지금 179만원

+79.3%

2026. 05. 15.Barclays PLC
$161.00$288.66

AVNS

AVANOS MED INC

159

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 15.Barclays PLC
$14.01$25.02

TBRG

TRUBRIDGE INC

160

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 15.Barclays PLC
$14.64$26.05

LEGN

LEGEND BIOTECH CORP

161

공시일에 100만원을 투자했다면?

지금 178만원

+77.7%

2026. 05. 15.Barclays PLC
$18.09$32.14

GTX

GARRETT MOTION INC

162

공시일에 100만원을 투자했다면?

지금 177만원

+77.4%

2026. 05. 15.Barclays PLC
$18.17$32.24

NMAX

NEWSMAX INC

163

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 15.Barclays PLC
$5.22$9.24

TEAD

TEADS HLDG CO

164

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 15.Barclays PLC
$0.66$1.17

DUOT

DUOS TECHNOLOGIES GROUP INC

165

공시일에 100만원을 투자했다면?

지금 176만원

+76.2%

2026. 05. 15.Barclays PLC
$6.86$12.09

ALMU

AELUMA INC

166

공시일에 100만원을 투자했다면?

지금 176만원

+75.7%

2026. 05. 15.Barclays PLC
$13.09$23.00

CADL

CANDEL THERAPEUTICS INC

167

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 15.Barclays PLC
$4.90$8.60

LPRO

OPEN LENDING CORP

168

공시일에 100만원을 투자했다면?

지금 175만원

+75.2%

2026. 05. 15.Barclays PLC
$1.25$2.19

NOK

NOKIA CORP

169

공시일에 100만원을 투자했다면?

지금 175만원

+75.1%

2026. 05. 15.Barclays PLC
$8.04$14.08

AIRJ

AIRJOULE TECHNOLOGIES CORP

170

공시일에 100만원을 투자했다면?

지금 175만원

+75.1%

2026. 05. 15.Barclays PLC
$2.51$4.40

PAMT

PAMT CORP

171

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 15.Barclays PLC
$8.45$14.79

BTMD

BIOTE CORP

172

공시일에 100만원을 투자했다면?

지금 175만원

+74.8%

2026. 05. 15.Barclays PLC
$1.35$2.36

GLXY

GALAXY DIGITAL INC.

173

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 15.Barclays PLC
$18.45$32.17

SOXX

ISHARES TR

174

공시일에 100만원을 투자했다면?

지금 174만원

+74.2%

2026. 05. 15.Barclays PLC
$328.66$572.64

ADV

ADVANTAGE SOLUTIONS INC

175

공시일에 100만원을 투자했다면?

지금 174만원

+74.0%

2026. 05. 15.Barclays PLC
$21.14$36.78

VELO

VELO3D INC

176

공시일에 100만원을 투자했다면?

지금 174만원

+74.0%

2026. 05. 15.Barclays PLC
$9.38$16.33

OPTX

SYNTEC OPTICS HLDGS INC

177

공시일에 100만원을 투자했다면?

지금 174만원

+73.5%

2026. 05. 15.Barclays PLC
$7.02$12.19

ATEX

ANTERIX INC

178

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 15.Barclays PLC
$38.19$66.19

SIDU

SIDUS SPACE INC

179

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 15.Barclays PLC
$2.32$4.02

ATLC

ATLANTICUS HOLDINGS CORP

180

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.Barclays PLC
$52.47$90.56

RKLB

ROCKET LAB CORP

181

공시일에 100만원을 투자했다면?

지금 172만원

+72.5%

2026. 05. 15.Barclays PLC
$64.22$110.77

RMBS

RAMBUS INC DEL

182

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 15.Barclays PLC
$86.03$148.26

AMN

AMN HEALTHCARE SVCS INC

183

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 15.Barclays PLC
$18.34$31.60

TBI

TRUEBLUE INC

184

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.Barclays PLC
$3.91$6.73

MARA

MARA HOLDINGS INC

185

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.Barclays PLC
$8.16$14.05

AEVA

AEVA TECHNOLOGIES INC

186

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.Barclays PLC
$13.16$22.65

GFS

GLOBALFOUNDRIES INC

187

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.Barclays PLC
$44.48$76.54

CTEV

CLARITEV CORPORATION

188

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 15.Barclays PLC
$16.34$28.08

ARCB

ARCBEST CORP

189

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 15.Barclays PLC
$98.36$168.97

QBTS

D-WAVE QUANTUM INC

190

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 15.Barclays PLC
$14.43$24.74

TZOO

TRAVELZOO

191

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 15.Barclays PLC
$5.92$10.15

SVCO

SILVACO GROUP INC

192

공시일에 100만원을 투자했다면?

지금 171만원

+71.0%

2026. 05. 15.Barclays PLC
$7.08$12.11

ASYS

AMTECH SYS INC

193

공시일에 100만원을 투자했다면?

지금 171만원

+70.8%

2026. 05. 15.Barclays PLC
$11.68$19.96

FNKO

FUNKO INC

194

공시일에 100만원을 투자했다면?

지금 171만원

+70.6%

2026. 05. 15.Barclays PLC
$3.15$5.38

LQDA

LIQUIDIA CORPORATION

195

공시일에 100만원을 투자했다면?

지금 170만원

+70.0%

2026. 05. 15.Barclays PLC
$37.74$64.17

VOYG

VOYAGER TECHNOLOGIES INC

196

공시일에 100만원을 투자했다면?

지금 169만원

+69.5%

2026. 05. 15.Barclays PLC
$23.39$39.65

FTNT

FORTINET INC

197

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 15.Barclays PLC
$81.72$138.32

HNGE

HINGE HEALTH INC

198

공시일에 100만원을 투자했다면?

지금 169만원

+69.0%

2026. 05. 15.Barclays PLC
$38.56$65.18

IRDM

IRIDIUM COMMUNICATIONS INC

199

공시일에 100만원을 투자했다면?

지금 168만원

+68.5%

2026. 05. 15.Barclays PLC
$27.74$46.74

GBTG

GLOBAL BUSINESS TRAVEL GROUP

200

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 15.Barclays PLC
$5.58$9.36

IREN

IREN LIMITED

201

공시일에 100만원을 투자했다면?

지금 168만원

+67.6%

2026. 05. 15.Barclays PLC
$34.28$57.47

CRNC

CERENCE INC

202

공시일에 100만원을 투자했다면?

지금 167만원

+67.4%

2026. 05. 15.Barclays PLC
$6.31$10.56

FATE

FATE THERAPEUTICS INC

203

공시일에 100만원을 투자했다면?

지금 167만원

+67.3%

2026. 05. 15.Barclays PLC
$1.20$2.01

AVR

ANTERIS TECHNOLOGIES GLOBAL

204

공시일에 100만원을 투자했다면?

지금 167만원

+66.8%

2026. 05. 15.Barclays PLC
$5.55$9.26

CVLG

COVENANT LOGISTICS GROUP INC

205

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 15.Barclays PLC
$27.15$45.27

EOLS

EVOLUS INC

206

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 15.Barclays PLC
$4.11$6.85

MXCT

MAXCYTE INC

207

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 15.Barclays PLC
$0.70$1.17

AMWL

AMERICAN WELL CORP

208

공시일에 100만원을 투자했다면?

지금 166만원

+66.2%

2026. 05. 15.Barclays PLC
$5.26$8.74

STUB

STUBHUB HLDGS INC

209

공시일에 100만원을 투자했다면?

지금 166만원

+65.9%

2026. 05. 15.Barclays PLC
$6.24$10.36

NTAP

NETAPP INC

210

공시일에 100만원을 투자했다면?

지금 166만원

+65.6%

2026. 05. 15.Barclays PLC
$102.39$169.58

TWLO

TWILIO INC

211

공시일에 100만원을 투자했다면?

지금 166만원

+65.5%

2026. 05. 15.Barclays PLC
$125.82$208.29

CRWD

CROWDSTRIKE HLDGS INC

212

공시일에 100만원을 투자했다면?

지금 165만원

+65.5%

2026. 05. 15.Barclays PLC
$390.41$646.08

ASX

ASE TECHNOLOGY HLDG CO LTD

213

공시일에 100만원을 투자했다면?

지금 165만원

+65.2%

2026. 05. 15.Barclays PLC
$21.68$35.82

KFRC

KFORCE INC

214

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 15.Barclays PLC
$29.24$48.23

NAVN

NAVAN INC

215

공시일에 100만원을 투자했다면?

지금 165만원

+64.7%

2026. 05. 15.Barclays PLC
$13.24$21.80

GRWG

GROWGENERATION CORP

216

공시일에 100만원을 투자했다면?

지금 165만원

+64.5%

2026. 05. 15.Barclays PLC
$1.00$1.65

NSIT

INSIGHT ENTERPRISES INC

217

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 15.Barclays PLC
$67.01$110.06

PANW

PALO ALTO NETWORKS INC

218

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 15.Barclays PLC
$160.32$263.30

SKIL

SKILLSOFT CORP

219

공시일에 100만원을 투자했다면?

지금 164만원

+63.9%

2026. 05. 15.Barclays PLC
$4.29$7.03

ADUR

ADURO CLEAN TECHNOLOGIES INC

220

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 15.Barclays PLC
$10.49$17.18

AMKR

AMKOR TECHNOLOGY INC

221

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 15.Barclays PLC
$45.03$73.69

PTRN

PATTERN GROUP INC

222

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 15.Barclays PLC
$12.43$20.34

CSTE

CAESARSTONE LTD

223

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 15.Barclays PLC
$1.07$1.75

ICHR

ICHOR HOLDINGS

224

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 15.Barclays PLC
$46.61$76.15

RMAX

RE/MAX HLDGS INC

225

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 15.Barclays PLC
$5.76$9.41

TEN

TSAKOS ENERGY NAVIGATION LTD

226

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 15.Barclays PLC
$22.42$36.58

TVTX

TRAVERE THERAPEUTICS INC

227

공시일에 100만원을 투자했다면?

지금 163만원

+63.1%

2026. 05. 15.Barclays PLC
$29.71$48.46

LCUT

LIFETIME BRANDS INC

228

공시일에 100만원을 투자했다면?

지금 163만원

+62.5%

2026. 05. 15.Barclays PLC
$5.74$9.33

QURE

UNIQURE NV

229

공시일에 100만원을 투자했다면?

지금 163만원

+62.5%

2026. 05. 15.Barclays PLC
$16.35$26.57

PURR

HYPERLIQUID STRATEGIES INC

230

공시일에 100만원을 투자했다면?

지금 162만원

+62.5%

2026. 05. 15.Barclays PLC
$5.09$8.27

DAVE

DAVE INC

231

공시일에 100만원을 투자했다면?

지금 162만원

+62.3%

2026. 05. 15.Barclays PLC
$174.09$282.60

MTSI

MACOM TECH SOLUTIONS HLDGS I

232

공시일에 100만원을 투자했다면?

지금 162만원

+62.1%

2026. 05. 15.Barclays PLC
$222.07$360.00

STAA

STAAR SURGICAL CO

233

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.Barclays PLC
$18.70$30.23

AP

AMPCO-PITTSBURG CORP

234

공시일에 100만원을 투자했다면?

지금 161만원

+61.4%

2026. 05. 15.Barclays PLC
$6.72$10.85

NVEC

NVE CORP

235

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 15.Barclays PLC
$65.50$105.50

NVCR

NOVOCURE LTD

236

공시일에 100만원을 투자했다면?

지금 161만원

+61.0%

2026. 05. 15.Barclays PLC
$10.90$17.55

SNX

TD SYNNEX CORPORATION

237

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 15.Barclays PLC
$168.71$271.50

DDD

3D SYS CORP DEL

238

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 15.Barclays PLC
$1.88$3.02

TOI

THE ONCOLOGY INSTITUTE INC

239

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 15.Barclays PLC
$3.07$4.93

SHLS

SHOALS TECHNOLOGIES GROUP IN

240

공시일에 100만원을 투자했다면?

지금 160만원

+60.5%

2026. 05. 15.Barclays PLC
$6.58$10.56

MTRN

MATERION CORP

241

공시일에 100만원을 투자했다면?

지금 160만원

+60.5%

2026. 05. 15.Barclays PLC
$144.65$232.10

WSC

WILLSCOT HLDGS CORP

242

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 15.Barclays PLC
$17.36$27.81

KLIC

KULICKE & SOFFA INDS INC

243

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 15.Barclays PLC
$65.72$105.25

NWPX

NWPX INFRASTRUCTURE INC

244

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 15.Barclays PLC
$77.86$124.54

QCOM

QUALCOMM INC

245

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 15.Barclays PLC
$128.78$205.99

KULR

KULR TECHNOLOGY GROUP INC

246

공시일에 100만원을 투자했다면?

지금 160만원

+59.9%

2026. 05. 15.Barclays PLC
$2.37$3.79

CDXS

CODEXIS INC

247

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 15.Barclays PLC
$1.63$2.61

BRCC

BRC INC

248

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.Barclays PLC
$0.78$1.24

VSTS

VESTIS CORPORATION

249

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.Barclays PLC
$7.86$12.55

AAON

AAON INC

250

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 15.Barclays PLC
$82.75$132.01

ASPN

ASPEN AEROGELS INC

251

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 15.Barclays PLC
$3.42$5.46

CTOS

CUSTOM TRUCK ONE SOURCE INC

252

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 15.Barclays PLC
$6.57$10.47

TDUP

THREDUP INC

253

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 15.Barclays PLC
$3.28$5.23

CRSR

CORSAIR GAMING INC

254

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 15.Barclays PLC
$5.55$8.83

MSOS

ADVISORSHARES TR

255

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 15.Barclays PLC
$3.55$5.65

SNOW

SNOWFLAKE INC

256

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 15.Barclays PLC
$150.82$239.79

LRCX

LAM RESEARCH CORP

257

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 15.Barclays PLC
$213.66$339.63

BRKR

BRUKER CORP

258

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 15.Barclays PLC
$36.12$57.41

GEO

GEO GROUP INC

259

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 15.Barclays PLC
$16.81$26.72

SIMAU

SIM ACQUISITION CORP. I

260

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 15.Barclays PLC
$10.70$17.00

TENB

TENABLE HLDGS INC

261

공시일에 100만원을 투자했다면?

지금 158만원

+58.5%

2026. 05. 15.Barclays PLC
$16.92$26.81

SLNO

SOLENO THERAPEUTICS INC

262

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.Barclays PLC
$33.48$53.01

BTQ

BTQ TECHNOLOGIES CORP

263

공시일에 100만원을 투자했다면?

지금 158만원

+57.7%

2026. 05. 15.Barclays PLC
$2.67$4.21

TKNO

ALPHA TEKNOVA INC

264

공시일에 100만원을 투자했다면?

지금 158만원

+57.6%

2026. 05. 15.Barclays PLC
$2.89$4.56

ELMD

ELECTROMED INC

265

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 15.Barclays PLC
$23.41$36.87

SMWB

SIMILARWEB LTD

266

공시일에 100만원을 투자했다면?

지금 157만원

+57.3%

2026. 05. 15.Barclays PLC
$2.61$4.11

CSCO

CISCO SYS INC

267

공시일에 100만원을 투자했다면?

지금 157만원

+57.2%

2026. 05. 15.Barclays PLC
$77.59$121.97

CVLT

COMMVAULT SYS INC

268

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 15.Barclays PLC
$77.89$122.33

LIFE

ETHOS TECHNOLOGIES INC

269

공시일에 100만원을 투자했다면?

지금 157만원

+56.9%

2026. 05. 15.Barclays PLC
$11.17$17.53

HTLD

HEARTLAND EXPRESS INC

270

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 15.Barclays PLC
$10.40$16.31

COHR

COHERENT CORP

271

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 15.Barclays PLC
$238.21$373.45

RRGB

RED ROBIN GOURMET BURGERS IN

272

공시일에 100만원을 투자했다면?

지금 157만원

+56.7%

2026. 05. 15.Barclays PLC
$2.93$4.59

KZIA

KAZIA THERAPEUTICS LTD

273

공시일에 100만원을 투자했다면?

지금 157만원

+56.6%

2026. 05. 15.Barclays PLC
$7.44$11.65

FC

FRANKLIN COVEY CO

274

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.Barclays PLC
$15.79$24.69

SMH

VANECK ETF TRUST

275

공시일에 100만원을 투자했다면?

지금 156만원

+56.2%

2026. 05. 15.Barclays PLC
$383.40$598.80

OKTA

OKTA INC

276

공시일에 100만원을 투자했다면?

지금 156만원

+56.1%

2026. 05. 15.Barclays PLC
$78.71$122.89

CDNL

CARDINAL INFRASTRUCTURE GROU

277

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 15.Barclays PLC
$39.66$61.80

ZNTL

ZENTALIS PHARMACEUTICALS INC

278

공시일에 100만원을 투자했다면?

지금 156만원

+55.6%

2026. 05. 15.Barclays PLC
$2.34$3.64

IESC

IES HOLDINGS INC

279

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 15.Barclays PLC
$476.47$740.50

RDVT

RED VIOLET INC

280

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.Barclays PLC
$34.60$53.70

MOV

MOVADO GROUP INC

281

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.Barclays PLC
$24.42$37.90

KPTI

KARYOPHARM THERAPEUTICS INC

282

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.Barclays PLC
$5.57$8.64

ILPT

INDUSTRIAL LOGISTICS PPTYS T

283

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.Barclays PLC
$5.68$8.81

DIOD

DIODES INC

284

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.Barclays PLC
$68.26$105.85

ARW

ARROW ELECTRS INC

285

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.Barclays PLC
$143.41$222.36

CLYM

CLIMB BIO INC

286

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 15.Barclays PLC
$6.85$10.62

CROX

CROCS INC

287

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 15.Barclays PLC
$83.02$128.68

BHE

BENCHMARK ELECTRS INC

288

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.Barclays PLC
$56.06$86.86

CLFD

CLEARFIELD INC

289

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 15.Barclays PLC
$26.47$40.94

HLIT

HARMONIC INC

290

공시일에 100만원을 투자했다면?

지금 155만원

+54.6%

2026. 05. 15.Barclays PLC
$8.98$13.89

COCO

VITA COCO CO INC

291

공시일에 100만원을 투자했다면?

지금 155만원

+54.5%

2026. 05. 15.Barclays PLC
$47.91$74.04

ASTH

ASTRANA HEALTH INC

292

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 15.Barclays PLC
$24.52$37.88

PGNY

PROGYNY INC

293

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 15.Barclays PLC
$16.98$26.22

NXPI

NXP SEMICONDUCTORS N V

294

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 15.Barclays PLC
$196.86$303.91

GENI

GENIUS SPORTS LIMITED

295

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.Barclays PLC
$4.43$6.83

MYRG

MYR GROUP INC

296

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 15.Barclays PLC
$282.32$435.14

LUNR

INTUITIVE MACHINES INC

297

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 15.Barclays PLC
$18.56$28.60

BALY

BALLYS CORPORATION

298

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.Barclays PLC
$9.64$14.85

CLF

CLEVELAND-CLIFFS INC NEW

299

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 15.Barclays PLC
$8.45$13.00

LFCR

LIFECORE BIOMEDICAL INC

300

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 15.Barclays PLC
$3.72$5.72

RVMD

REVOLUTION MEDICINES INC

301

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 15.Barclays PLC
$97.25$149.30

OABI

OMNIAB INC

302

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 15.Barclays PLC
$1.57$2.41

FEIM

FREQUENCY ELECTRS INC

303

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 15.Barclays PLC
$44.26$67.93

NDLS

NOODLES & CO

304

공시일에 100만원을 투자했다면?

지금 153만원

+53.3%

2026. 05. 15.Barclays PLC
$8.55$13.11

NRGV

ENERGY VAULT HOLDINGS INC

305

공시일에 100만원을 투자했다면?

지금 153만원

+53.3%

2026. 05. 15.Barclays PLC
$3.30$5.06

ALGM

ALLEGRO MICROSYSTEMS INC

306

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 15.Barclays PLC
$31.53$48.23

UCTT

ULTRA CLEAN HLDGS INC

307

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 15.Barclays PLC
$62.18$95.10

PSNL

PERSONALIS INC

308

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 15.Barclays PLC
$6.37$9.74

ABCL

ABCELLERA BIOLOGICS INC

309

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 15.Barclays PLC
$3.49$5.34

RELL

RICHARDSON ELECTRS LTD

310

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 15.Barclays PLC
$10.95$16.73

RUM

RUMBLE INC

311

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 15.Barclays PLC
$5.10$7.79

VRNS

VARONIS SYS INC

312

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 15.Barclays PLC
$21.47$32.78

LGN

LEGENCE CORP

313

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 15.Barclays PLC
$56.46$86.14

SG

SWEETGREEN INC

314

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 15.Barclays PLC
$5.19$7.91

EWY

ISHARES INC

315

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 15.Barclays PLC
$123.01$187.41

UNH

UNITEDHEALTH GROUP INC

316

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.Barclays PLC
$270.59$412.24

GSIT

GSI TECHNOLOGY INC

317

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.Barclays PLC
$5.14$7.83

ASPI

ASP ISOTOPES INC

318

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.Barclays PLC
$4.42$6.73

NEO

NEOGENOMICS INC

319

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.Barclays PLC
$7.42$11.30

MRCY

MERCURY SYS INC

320

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.Barclays PLC
$72.91$110.98

MNTK

MONTAUK RENEWABLES INC

321

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.Barclays PLC
$1.15$1.75

RAL

RALLIANT CORP

322

공시일에 100만원을 투자했다면?

지금 152만원

+52.1%

2026. 05. 15.Barclays PLC
$41.59$63.25

MDA

MDA SPACE LTD

323

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 15.Barclays PLC
$25.32$38.48

MOH

MOLINA HEALTHCARE INC

324

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 15.Barclays PLC
$133.30$202.48

LSCC

LATTICE SEMICONDUCTOR CORP

325

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 15.Barclays PLC
$92.76$140.89

TBLA

TABOOLA.COM LTD

326

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.Barclays PLC
$3.10$4.71

POWI

POWER INTEGRATIONS INC

327

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 15.Barclays PLC
$51.20$77.60

BBCP

CONCRETE PUMPING HLDGS INC

328

공시일에 100만원을 투자했다면?

지금 151만원

+51.5%

2026. 05. 15.Barclays PLC
$7.14$10.82

FSTR

FOSTER L B CO

329

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 15.Barclays PLC
$27.90$42.25

WERN

WERNER ENTERPRISES INC

330

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 15.Barclays PLC
$29.41$44.54

CHPT

CHARGEPOINT HOLDINGS INC

331

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 15.Barclays PLC
$4.86$7.36

RGTI

RIGETTI COMPUTING INC

332

공시일에 100만원을 투자했다면?

지금 151만원

+51.2%

2026. 05. 15.Barclays PLC
$14.04$21.23

TFII

TRANSFORCE INC

333

공시일에 100만원을 투자했다면?

지금 151만원

+51.1%

2026. 05. 15.Barclays PLC
$108.63$164.17

QLD

PROSHARES TR

334

공시일에 100만원을 투자했다면?

지금 151만원

+51.1%

2026. 05. 15.Barclays PLC
$61.00$92.17

CHGG

CHEGG INC

335

공시일에 100만원을 투자했다면?

지금 151만원

+51.1%

2026. 05. 15.Barclays PLC
$0.74$1.12

VCYT

VERACYTE INC

336

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.Barclays PLC
$32.21$48.64

URGN

UROGEN PHARMA LTD

337

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.Barclays PLC
$17.98$27.08

URI

UNITED RENTALS INC

338

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.Barclays PLC
$728.56$1,097.05

CLPT

CLEARPOINT NEURO INC

339

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.Barclays PLC
$9.10$13.69

GHRS

GH RESEARCH PLC

340

공시일에 100만원을 투자했다면?

지금 150만원

+50.3%

2026. 05. 15.Barclays PLC
$14.06$21.14

CHAT

TIDAL TRUST II

341

공시일에 100만원을 투자했다면?

지금 150만원

+50.3%

2026. 05. 15.Barclays PLC
$61.85$92.93

INV

INNVENTURE INC

342

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Barclays PLC
$3.91$5.87

KN

KNOWLES CORP

343

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Barclays PLC
$25.68$38.55

AMAT

APPLIED MATLS INC

344

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Barclays PLC
$341.79$512.99

AXTI

AXT INC

345

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Barclays PLC
$56.98$85.52

CLDT

CHATHAM LODGING TR

346

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Barclays PLC
$7.87$11.81

SRI

STONERIDGE INC

347

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 15.Barclays PLC
$4.83$7.24

CVGI

COMMERCIAL VEH GROUP INC

348

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 15.Barclays PLC
$3.41$5.11

PBI

PITNEY BOWES INC

349

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.Barclays PLC
$11.05$16.55

SNEX

STONEX GROUP INC

350

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.Barclays PLC
$80.65$120.78

TWST

TWIST BIOSCIENCE CORP

351

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.Barclays PLC
$47.52$71.15

TXN

TEXAS INSTRS INC

352

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.Barclays PLC
$194.14$290.59

KALU

KAISER ALUMINIUM CORPORATION

353

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.Barclays PLC
$120.51$180.33

HRI

HERC HLDGS INC

354

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.Barclays PLC
$99.55$148.92

AUR

AURORA INNOVATION INC

355

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 15.Barclays PLC
$4.12$6.16

KLAC

KLA CORP

356

공시일에 100만원을 투자했다면?

지금 149만원

+49.5%

2026. 05. 15.Barclays PLC
$1,472.41$2,200.92

NUE

NUCOR CORP

357

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Barclays PLC
$169.10$252.56

MANE

VERADERMICS INC

358

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 15.Barclays PLC
$63.15$94.30

WLAC

WILLOW LANE ACQUISITION CORP

359

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 15.Barclays PLC
$12.64$18.83

DLTH

DULUTH HLDGS INC

360

공시일에 100만원을 투자했다면?

지금 149만원

+48.7%

2026. 05. 15.Barclays PLC
$3.16$4.70

BRKRP

BRUKER CORP

361

공시일에 100만원을 투자했다면?

지금 149만원

+48.6%

2026. 05. 15.Barclays PLC
$282.25$419.49

VNO

VORNADO RLTY TR

362

공시일에 100만원을 투자했다면?

지금 149만원

+48.6%

2026. 05. 15.Barclays PLC
$25.99$38.62

STLD

STEEL DYNAMICS INC

363

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 15.Barclays PLC
$180.00$266.98

ALNT

ALLIENT INC

364

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 15.Barclays PLC
$59.09$87.64

NXDR

NEXTDOOR HOLDINGS INC

365

공시일에 100만원을 투자했다면?

지금 148만원

+48.2%

2026. 05. 15.Barclays PLC
$1.40$2.08

XGN

EXAGEN INC

366

공시일에 100만원을 투자했다면?

지금 148만원

+48.0%

2026. 05. 15.Barclays PLC
$3.00$4.44

GUTS

FRACTYL HEALTH INC

367

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 15.Barclays PLC
$0.46$0.68

ELA

ENVELA CORP

368

공시일에 100만원을 투자했다면?

지금 148만원

+47.7%

2026. 05. 15.Barclays PLC
$16.66$24.61

CECO

CECO ENVIRONMENTAL CORP

369

공시일에 100만원을 투자했다면?

지금 148만원

+47.5%

2026. 05. 15.Barclays PLC
$59.58$87.89

ZGN

ERMENEGILDO ZEGNA N V

370

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 15.Barclays PLC
$10.42$15.37

AMCX

AMC NETWORKS INC

371

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 15.Barclays PLC
$6.79$9.99

QTUM

ETF SER SOLUTIONS

372

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 15.Barclays PLC
$107.30$157.81

VUZI

VUZIX CORP

373

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 15.Barclays PLC
$2.31$3.40

QUBT

QUANTUM COMPUTING INC

374

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 15.Barclays PLC
$6.85$10.07

RBRK

RUBRIK INC.

375

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 15.Barclays PLC
$48.97$71.95

SNDR

SCHNEIDER NATIONAL INC

376

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 15.Barclays PLC
$26.36$38.69

FLWS

1 800 FLOWERS COM INC

377

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.Barclays PLC
$3.04$4.45

SEAT

VIVID SEATS INC

378

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.Barclays PLC
$5.91$8.64

INFQ

INFLEQTION INC

379

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.Barclays PLC
$9.81$14.34

ENGS

ENERGYS GROUP LTD

380

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.Barclays PLC
$1.17$1.71

CYD

CHINA YUCHAI INTL LTD

381

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.Barclays PLC
$38.50$56.24

LXFR

LUXFER HLDGS PLC

382

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 15.Barclays PLC
$12.18$17.79

BBNX

BETA BIONICS INC

383

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 15.Barclays PLC
$10.02$14.62

HURC

HURCO CO

384

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 15.Barclays PLC
$14.71$21.44

TNA

DIREXION SHS ETF TR

385

공시일에 100만원을 투자했다면?

지금 146만원

+45.7%

2026. 05. 15.Barclays PLC
$45.54$66.34

FIVN

FIVE9 INC

386

공시일에 100만원을 투자했다면?

지금 146만원

+45.6%

2026. 05. 15.Barclays PLC
$15.17$22.09

AFRM

AFFIRM HLDGS INC

387

공시일에 100만원을 투자했다면?

지금 146만원

+45.5%

2026. 05. 15.Barclays PLC
$45.82$66.69

OMDA

OMADA HEALTH INC

388

공시일에 100만원을 투자했다면?

지금 146만원

+45.5%

2026. 05. 15.Barclays PLC
$12.57$18.29

ZVRA

ZEVRA THERAPEUTICS INC

389

공시일에 100만원을 투자했다면?

지금 145만원

+45.5%

2026. 05. 15.Barclays PLC
$9.32$13.56

MPLT

MAPLIGHT THERAPEUTICS INC

390

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 15.Barclays PLC
$20.33$29.56

VIAV

VIAVI SOLUTIONS INC

391

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 15.Barclays PLC
$33.28$48.37

ENLT

ENLIGHT RENEWABLE ENERGY LTD

392

공시일에 100만원을 투자했다면?

지금 145만원

+45.2%

2026. 05. 15.Barclays PLC
$68.26$99.09

VSAT

VIASAT INC

393

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 15.Barclays PLC
$45.80$66.48

ASST

STRIVE INC

394

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 15.Barclays PLC
$10.02$14.54

TQQQ

PROSHARES TR

395

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 15.Barclays PLC
$52.72$76.43

TNGX

TANGO THERAPEUTICS INC

396

공시일에 100만원을 투자했다면?

지금 145만원

+44.9%

2026. 05. 15.Barclays PLC
$20.92$30.31

ORCL

ORACLE CORP

397

공시일에 100만원을 투자했다면?

지금 144만원

+44.4%

2026. 05. 15.Barclays PLC
$147.11$212.47

GPRK

GEOPARK LTD

398

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 15.Barclays PLC
$7.41$10.69

ELV

ELEVANCE HEALTH INC FORMERLY

399

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 15.Barclays PLC
$292.75$422.31

RLJ

RLJ LODGING TR

400

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 15.Barclays PLC
$7.42$10.70

MCHP

MICROCHIP TECHNOLOGY INC.

401

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 15.Barclays PLC
$64.61$93.10

LFMD

LIFEMD INC

402

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.Barclays PLC
$3.61$5.20

EWT

ISHARES INC

403

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.Barclays PLC
$70.92$102.15

ODC

OIL DRI CORP AMER

404

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.Barclays PLC
$65.09$93.74

SYRE

SPYRE THERAPEUTICS INC

405

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 15.Barclays PLC
$50.44$72.54

ENPH

ENPHASE ENERGY INC

406

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 15.Barclays PLC
$37.81$54.34

ST

SENSATA TECHNOLOGIES HLDG PL

407

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 15.Barclays PLC
$35.22$50.61

FENC

FENNEC PHARMACEUTICALS INC

408

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.Barclays PLC
$6.15$8.83

THRY

THRYV HLDGS INC

409

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 15.Barclays PLC
$2.74$3.93

AXSM

AXSOME THERAPEUTICS INC.

410

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.Barclays PLC
$169.02$242.27

TUSK

MAMMOTH ENERGY SVCS INC

411

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.Barclays PLC
$2.45$3.51

MNKD

MANNKIND CORP

412

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.Barclays PLC
$2.45$3.51

TXG

10X GENOMICS INC

413

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 15.Barclays PLC
$21.23$30.41

MPWR

MONOLITHIC PWR SYS INC

414

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 15.Barclays PLC
$1,093.35$1,565.41

FRD

FRIEDMAN INDS INC

415

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 15.Barclays PLC
$17.72$25.35

TEAM

ATLASSIAN CORPORATION

416

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.Barclays PLC
$68.25$97.60

PD

PAGERDUTY INC

417

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 15.Barclays PLC
$6.21$8.88

NUTX

NUTEX HEALTH INC

418

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.Barclays PLC
$95.04$135.81

CCSI

CONSENSUS CLOUD SOLUTIONS IN

419

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.Barclays PLC
$23.74$33.91

NAK

NORTHERN DYNASTY MINERALS LT

420

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.Barclays PLC
$1.40$2.00

JEF

JEFFERIES FINANCIAL GROUP IN

421

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 15.Barclays PLC
$41.27$58.89

BTSG

BRIGHTSPRING HEALTH SVCS INC

422

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 15.Barclays PLC
$42.61$60.80

CERS

CERUS CORP

423

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 15.Barclays PLC
$1.82$2.60

MPTI

M-TRON INDS INC

424

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.Barclays PLC
$66.85$95.26

GTLB

GITLAB INC

425

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 15.Barclays PLC
$21.64$30.81

AAMI

ACADIAN ASSET MANAGEMENT INC

426

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.Barclays PLC
$54.42$77.45

CDNS

CADENCE DESIGN SYSTEM INC

427

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.Barclays PLC
$277.87$395.40

MDB

MONGODB INC

428

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.Barclays PLC
$244.77$348.19

PDM

PIEDMONT REALTY TRUST INC

429

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 15.Barclays PLC
$6.57$9.34

LPTH

LIGHTPATH TECHNOLOGIES INC

430

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 15.Barclays PLC
$10.03$14.26

SPAI

SAFE PRO GROUP INC

431

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 15.Barclays PLC
$3.81$5.41

AVT

AVNET INC

432

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 15.Barclays PLC
$61.62$87.47

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

433

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 15.Barclays PLC
$57.58$81.65

USAR

USA RARE EARTH INC

434

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 15.Barclays PLC
$15.14$21.45

HAE

HAEMONETICS CORP MASS

435

공시일에 100만원을 투자했다면?

지금 142만원

+41.5%

2026. 05. 15.Barclays PLC
$56.36$79.78

RAMP

LIVERAMP HLDGS INC

436

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 15.Barclays PLC
$26.52$37.51

CTS

CTS CORP

437

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.Barclays PLC
$47.76$67.49

MBLY

MOBILEYE GLOBAL INC

438

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 15.Barclays PLC
$6.87$9.70

PLXS

PLEXUS CORP

439

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.Barclays PLC
$202.54$285.89

PKOH

PARK-OHIO HLDGS CORP

440

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.Barclays PLC
$24.04$33.93

VAC

MARRIOTT VACATIONS WORLDWIDE

441

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 15.Barclays PLC
$65.12$91.83

CCCC

C4 THERAPEUTICS INC

442

공시일에 100만원을 투자했다면?

지금 141만원

+40.9%

2026. 05. 15.Barclays PLC
$2.63$3.71

BTBT

BIT DIGITAL INC

443

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.Barclays PLC
$1.31$1.85

BELFB

BEL FUSE INC

444

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 15.Barclays PLC
$197.98$278.56

OSUR

ORASURE TECHNOLOGIES INC

445

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 15.Barclays PLC
$3.00$4.22

SLG

SL GREEN RLTY CORP

446

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.Barclays PLC
$36.94$51.96

BOLD

BOUNDLESS BIO INC

447

공시일에 100만원을 투자했다면?

지금 141만원

+40.5%

2026. 05. 15.Barclays PLC
$1.00$1.41

CCRN

CROSS CTRY HEALTHCARE INC

448

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 15.Barclays PLC
$9.40$13.20

BLFS

BIOLIFE SOLUTIONS INC

449

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.Barclays PLC
$19.08$26.78

SWKS

SKYWORKS SOLUTIONS INC

450

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.Barclays PLC
$53.55$75.13

LION

LIONSGATE STUDIOS CORP

451

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.Barclays PLC
$9.59$13.45

NXXT

NEXTNRG INC

452

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.Barclays PLC
$0.40$0.56

LSTR

LANDSTAR SYS INC

453

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.Barclays PLC
$160.31$224.75

MKSI

MKS INC.

454

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.Barclays PLC
$229.81$322.15

BLMN

BLOOMIN BRANDS INC

455

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 15.Barclays PLC
$5.40$7.56

NVT

NVENT ELEC PLC

456

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.Barclays PLC
$118.28$165.52

SXC

SUNCOKE ENERGY INC

457

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.Barclays PLC
$6.51$9.10

FTK

FLOTEK INDUSTRIES INC

458

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.Barclays PLC
$16.97$23.72

DGII

DIGI INTL INC

459

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.Barclays PLC
$48.20$67.37

BZH

BEAZER HOMES USA INC

460

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.Barclays PLC
$19.24$26.89

GCO

GENESCO INC

461

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.Barclays PLC
$28.99$40.49

SLP

SIMULATIONS PLUS INC

462

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 15.Barclays PLC
$11.82$16.48

VBNK

VERSABANK NEW

463

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 15.Barclays PLC
$14.17$19.75

MGNX

MACROGENICS INC

464

공시일에 100만원을 투자했다면?

지금 139만원

+39.3%

2026. 05. 15.Barclays PLC
$2.89$4.03

ICLR

ICON PLC

465

공시일에 100만원을 투자했다면?

지금 139만원

+39.2%

2026. 05. 15.Barclays PLC
$110.66$154.01

KRC

KILROY REALTY CORP

466

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 15.Barclays PLC
$28.21$39.19

H

HYATT HOTELS CORP

467

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 15.Barclays PLC
$143.79$199.55

CSTM

CONSTELLIUM SE

468

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 15.Barclays PLC
$24.58$34.10

TONX

TON STRATEGY CO

469

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 15.Barclays PLC
$2.47$3.43

ATKR

ATKORE INC

470

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.Barclays PLC
$58.91$81.59

MRTN

MARTEN TRANS LTD

471

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.Barclays PLC
$13.13$18.18

HIMS

HIMS & HERS HEALTH INC

472

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 15.Barclays PLC
$20.76$28.73

IHRT

IHEARTMEDIA INC

473

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 15.Barclays PLC
$2.92$4.04

ANDG

ANDERSEN GROUP INC

474

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 15.Barclays PLC
$27.20$37.63

APLE

APPLE HOSPITALITY REIT INC

475

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 15.Barclays PLC
$11.51$15.92

ARKO

ARKO CORP

476

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 15.Barclays PLC
$5.56$7.69

RLAY

RELAY THERAPEUTICS INC

477

공시일에 100만원을 투자했다면?

지금 138만원

+38.1%

2026. 05. 15.Barclays PLC
$9.95$13.74

PLPC

PREFORMED LINE PRODS CO

478

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.Barclays PLC
$270.75$373.71

XLK

SELECT SECTOR SPDR TR

479

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.Barclays PLC
$132.90$183.36

ENVX

ENOVIX CORPORATION

480

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.Barclays PLC
$5.18$7.15

VLUE

ISHARES TR

481

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.Barclays PLC
$142.19$196.07

ACVA

ACV AUCTIONS INC

482

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 15.Barclays PLC
$4.24$5.84

SAIA

SAIA INC

483

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 15.Barclays PLC
$351.28$483.74

JELD

JELD-WEN HLDG INC

484

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 15.Barclays PLC
$1.24$1.71

ETSY

ETSY INC

485

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 15.Barclays PLC
$49.98$68.80

AIQ

GLOBAL X FDS

486

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.Barclays PLC
$46.67$64.23

LWLG

LIGHTWAVE LOGIC INC

487

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.Barclays PLC
$7.03$9.68

HIW

HIGHWOODS PPTYS INC

488

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.Barclays PLC
$21.41$29.45

GDRX

GOODRX HLDGS INC

489

공시일에 100만원을 투자했다면?

지금 138만원

+37.5%

2026. 05. 15.Barclays PLC
$1.96$2.70

BWA

BORGWARNER INC

490

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 15.Barclays PLC
$54.26$74.60

FFIV

F5 INC

491

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.Barclays PLC
$289.33$397.67

ONTO

ONTO INNOVATION INC

492

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.Barclays PLC
$205.07$281.80

EXFY

EXPENSIFY INC

493

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.Barclays PLC
$0.87$1.20

LFUS

LITTELFUSE INC

494

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.Barclays PLC
$339.35$466.11

GH

GUARDANT HEALTH INC

495

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 15.Barclays PLC
$92.37$126.85

GRPN

GROUPON INC

496

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 15.Barclays PLC
$11.90$16.34

MBAVU

M3BRIGADE ACQUISITION V CORP

497

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 15.Barclays PLC
$10.20$14.00

TSHA

TAYSHA GENE THERAPIES INC

498

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.Barclays PLC
$4.07$5.59

LGIH

LGI HOMES INC

499

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.Barclays PLC
$39.53$54.22

GNRC

GENERAC HLDGS INC

500

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.Barclays PLC
$195.33$267.80

WS

WORTHINGTON STL INC

501

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.Barclays PLC
$30.35$41.60

PUBM

PUBMATIC INC

502

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 15.Barclays PLC
$8.18$11.21

JBL

JABIL INC

503

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.Barclays PLC
$265.63$363.73

NOVT

NOVANTA INC

504

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.Barclays PLC
$118.11$161.70

CHEF

CHEFS WHSE INC

505

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.Barclays PLC
$59.45$81.39

SKM

SK TELECOM CO LTD

506

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.Barclays PLC
$29.29$40.08

ASML

ASML HLDG NV

507

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 15.Barclays PLC
$1,320.83$1,804.44

MCHPP

MICROCHIP TECHNOLOGY INC.

508

공시일에 100만원을 투자했다면?

지금 137만원

+36.5%

2026. 05. 15.Barclays PLC
$56.97$77.79

TKR

TIMKEN CO

509

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.Barclays PLC
$100.57$137.19

BELFA

BEL FUSE INC

510

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.Barclays PLC
$180.20$245.76

BHVN

BIOHAVEN LTD

511

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.Barclays PLC
$8.46$11.54

PLUG

PLUG PWR INC

512

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.Barclays PLC
$2.26$3.08

BTSGU

BRIGHTSPRING HEALTH SVCS INC

513

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 15.Barclays PLC
$142.04$193.43

YETI

YETI HLDGS INC

514

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 15.Barclays PLC
$36.59$49.81

PK

PARK HOTELS & RESORTS INC

515

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 15.Barclays PLC
$10.53$14.33

CIBR

FIRST TR EXCHANGE-TRADED FD

516

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 15.Barclays PLC
$62.68$85.18

SLQT

SELECTQUOTE INC

517

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 15.Barclays PLC
$0.63$0.85

APP

APPLOVIN CORP

518

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 15.Barclays PLC
$398.00$540.31

FA

FIRST ADVANTAGE CORP NEW

519

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Barclays PLC
$11.76$15.96

XPER

XPERI INC

520

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Barclays PLC
$5.60$7.60

PEB

PEBBLEBROOK HOTEL TR

521

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Barclays PLC
$12.63$17.14

KELYA

KELLY SVCS INC

522

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Barclays PLC
$8.85$12.01

RMR

RMR GROUP INC

523

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Barclays PLC
$15.47$20.99

ORCL-PD

ORACLE CORP

524

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 15.Barclays PLC
$45.01$60.99

CHMG

CHEMUNG FINL CORP

525

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 15.Barclays PLC
$53.82$72.91

JBHT

HUNT J B TRANS SVCS INC

526

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Barclays PLC
$211.90$286.88

CODI

COMPASS DIVERSIFIED

527

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Barclays PLC
$7.86$10.64

VMI

VALMONT INDS INC

528

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.Barclays PLC
$399.57$540.46

VCTR

VICTORY CAP HLDGS INC DEL

529

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.Barclays PLC
$65.48$88.55

LINE

LINEAGE INC

530

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.Barclays PLC
$32.76$44.30

NTNX

NUTANIX INC

531

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.Barclays PLC
$38.01$51.39

CVS

CVS HEALTH CORP

532

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Barclays PLC
$71.82$97.05

CACC

CREDIT ACCEP CORP MICH

533

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Barclays PLC
$423.46$572.00

SHOO

MADDEN STEVEN LTD

534

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Barclays PLC
$33.92$45.81

AIN

ALBANY INTL CORP

535

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Barclays PLC
$52.21$70.51

ESTA

ESTABLISHMENT LABS HLDGS INC

536

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.Barclays PLC
$56.78$76.66

GEN

GEN DIGITAL INC

537

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.Barclays PLC
$18.83$25.42

R

RYDER SYS INC

538

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.Barclays PLC
$204.71$276.35

DEI

DOUGLAS EMMETT INC

539

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.Barclays PLC
$9.42$12.72

SXT

SENSIENT TECHNOLOGIES CORP

540

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.Barclays PLC
$86.44$116.68

ZSPC

ZSPACE INC

541

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.Barclays PLC
$0.11$0.15

THRM

GENTHERM INC

542

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.Barclays PLC
$27.78$37.48

FSLR

FIRST SOLAR INC

543

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.Barclays PLC
$197.26$266.12

INN

SUMMIT HOTEL PPTYS

544

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Barclays PLC
$4.42$5.96

XOMA

XOMA ROYALTY CORPORATION

545

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Barclays PLC
$31.37$42.30

ROG

ROGERS CORP

546

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Barclays PLC
$107.33$144.66

SCSC

SCANSOURCE INC

547

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Barclays PLC
$36.30$48.92

ZETA

ZETA GLOBAL HOLDINGS CORP

548

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.Barclays PLC
$15.92$21.45

SRTA

STRATA CRITICAL MEDICAL INC

549

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.Barclays PLC
$4.18$5.63

NVDL

GRANITESHARES ETF TR

550

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.Barclays PLC
$72.57$97.74

IYW

ISHARES TR

551

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.Barclays PLC
$181.42$244.12

MASS

908 DEVICES INC

552

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 15.Barclays PLC
$6.12$8.23

TRAK

REPOSITRAK INC

553

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 15.Barclays PLC
$7.60$10.21

BEN

FRANKLIN RESOURCES INC

554

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 15.Barclays PLC
$23.62$31.73

PGY

PAGAYA TECHNOLOGIES LTD

555

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 15.Barclays PLC
$11.65$15.64

RPAY

REPAY HLDGS CORP

556

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 15.Barclays PLC
$2.60$3.49

OSPN

ONESPAN INC

557

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 15.Barclays PLC
$10.53$14.13

DY

DYCOM INDS INC

558

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.Barclays PLC
$338.82$454.53

ADEA

ADEIA INC

559

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.Barclays PLC
$24.03$32.22

KALV

KALVISTA PHARMACEUTICALS INC

560

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.Barclays PLC
$20.13$26.99

FJET

STARFIGHTERS SPACE INC

561

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 15.Barclays PLC
$5.92$7.93

FIX

COMFORT SYS USA INC

562

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.Barclays PLC
$1,378.99$1,846.68

AAT

AMERICAN ASSETS TR INC

563

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.Barclays PLC
$18.41$24.65

INBX

INHIBRX BIOSCIENCES INC

564

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.Barclays PLC
$67.23$90.02

ARMK

ARAMARK

565

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.Barclays PLC
$40.54$54.27

PTON

PELOTON INTERACTIVE INC

566

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.Barclays PLC
$4.29$5.74

VC

VISTEON CORP

567

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.Barclays PLC
$91.11$121.78

TWIN

TWIN DISC INC

568

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 15.Barclays PLC
$15.07$20.12

TSEM

TOWER SEMICONDUCTOR LTD

569

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 15.Barclays PLC
$175.48$234.13

CLS

CELESTICA INC

570

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.Barclays PLC
$281.68$375.53

PRLB

PROTO LABS INC

571

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.Barclays PLC
$57.02$76.01

SMTI

SANARA MEDTECH INC

572

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.Barclays PLC
$17.18$22.90

ATEN

A10 NETWORKS INC

573

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.Barclays PLC
$23.12$30.80

ACCO

ACCO BRANDS CORP

574

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.Barclays PLC
$3.00$4.00

QSI

QUANTUM SI INC

575

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.Barclays PLC
$0.77$1.03

EOSE

EOS ENERGY ENTERPRISES INC

576

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.Barclays PLC
$4.96$6.60

RDDT

REDDIT INC

577

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.Barclays PLC
$134.65$179.11

AAL

AMERICAN AIRLINES GROUP INC

578

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.Barclays PLC
$10.74$14.28

PDEX

PRO-DEX INC COLO

579

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.Barclays PLC
$49.12$65.30

YSS

YORK SPACE SYSTEMS INC

580

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.Barclays PLC
$22.17$29.47

DNA

GINKGO BIOWORKS HOLDINGS INC

581

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.Barclays PLC
$6.13$8.15

PBT

PERMIAN BASIN RTY TR

582

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.Barclays PLC
$21.52$28.60

ONL

ORION PROPERTIES INC

583

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 15.Barclays PLC
$2.15$2.86

TDC

TERADATA CORP DEL

584

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$25.63$34.01

GLW

CORNING INC

585

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$135.97$180.42

CAL

CALERES INC

586

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$10.54$13.99

ALOY

REALLOYS INC

587

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$9.76$12.95

LNTH

LANTHEUS HLDGS INC

588

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$75.85$100.63

PENN

PENN ENTERTAINMENT INC

589

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Barclays PLC
$15.03$19.94

BOOM

DMC GLOBAL INC

590

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.Barclays PLC
$5.21$6.91

WST

WEST PHARMACEUTICAL SVSC INC

591

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.Barclays PLC
$250.64$332.42

STVN

STEVANATO GROUP S P A

592

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.Barclays PLC
$13.75$18.23

PRKS

UNITED PARKS & RESORTS INC

593

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 15.Barclays PLC
$32.66$43.29

TLYS

TILLYS INC

594

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 15.Barclays PLC
$4.05$5.36

RS

RELIANCE INC

595

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Barclays PLC
$303.92$401.83

MRX

MAREX GROUP PLC

596

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Barclays PLC
$44.58$58.92

RNW

RENEW ENERGY GLOBAL PLC

597

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 15.Barclays PLC
$4.58$6.05

F

FORD MTR CO

598

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 15.Barclays PLC
$11.54$15.24

CXW

CORECIVIC INC

599

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.Barclays PLC
$18.91$24.94

CRWV

COREWEAVE INC

600

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.Barclays PLC
$77.47$102.16

APYX

APYX MEDICAL CORPORATION

601

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Barclays PLC
$3.69$4.87

ENS

ENERSYS

602

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Barclays PLC
$173.72$229.01

HPQ

HP INC

603

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Barclays PLC
$19.21$25.31

WKC

WORLD KINECT CORPORATION

604

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Barclays PLC
$23.07$30.40

CRS

CARPENTER TECHNOLOGY CORP

605

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.Barclays PLC
$394.15$519.17

ENVA

ENOVA INTL INC

606

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.Barclays PLC
$135.83$178.87

PAYO

PAYONEER GLOBAL INC

607

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.Barclays PLC
$4.83$6.36

LODE

COMSTOCK INC

608

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Barclays PLC
$3.05$4.02

SKYT

SKYWATER TECHNOLOGY INC

609

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Barclays PLC
$27.41$36.07

MSBI

MIDLAND STATES BANCORP INC

610

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 15.Barclays PLC
$22.31$29.33

NPO

ENPRO INC

611

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 15.Barclays PLC
$250.65$329.40

CMTL

COMTECH TELECOMMUNICATIONS C

612

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.Barclays PLC
$3.32$4.36

MGNI

MAGNITE INC

613

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.Barclays PLC
$11.88$15.60

STKE

SOL STRATEGIES INC

614

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.Barclays PLC
$0.99$1.30

LAR

LITHIUM ARGENTINA AG

615

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 15.Barclays PLC
$6.68$8.77

MCRI

MONARCH CASINO & RESORT INC

616

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.Barclays PLC
$95.60$125.46

BKSY

BLACKSKY TECHNOLOGY INC

617

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.Barclays PLC
$25.16$33.00

MYPS

PLAYSTUDIOS INC

618

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.Barclays PLC
$0.47$0.62

TNET

TRINET GROUP INC

619

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.Barclays PLC
$36.43$47.77

ORKA

ORUKA THERAPEUTICS INC

620

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.Barclays PLC
$49.05$64.31

ROKU

ROKU INC

621

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.Barclays PLC
$94.62$124.04

TNC

TENNANT CO

622

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.Barclays PLC
$66.40$87.05

SWMR

SWARMER INC

623

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$47.19$61.85

MTUM

ISHARES TR

624

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$239.99$314.47

WCC

WESCO INTL INC

625

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$273.62$358.53

HLIO

HELIOS TECHNOLOGIES INC

626

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$64.71$84.79

VOYA

VOYA FINANCIAL INC

627

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$68.32$89.52

MOD

MODINE MFG CO

628

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Barclays PLC
$216.71$283.90

NSP

INSPERITY INC

629

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.Barclays PLC
$27.04$35.40

ELVA

ELECTROVAYA INC

630

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.Barclays PLC
$7.82$10.24

LIND

LINDBLAD EXPEDITIONS HLDGS I

631

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$17.30$22.63

CVEO

CIVEO CORP CDA

632

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$26.46$34.61

EGHAU

EGH ACQUISITION CORP.

633

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$10.45$13.67

MDV

MODIV INDUSTRIAL INC

634

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$14.32$18.73

RLGT

RADIANT LOGISTICS INC

635

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$7.05$9.22

AVBP

ARRIVENT BIOPHARMA INC

636

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Barclays PLC
$23.07$30.17

ECG

EVERUS CONSTR GROUP

637

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 15.Barclays PLC
$118.06$154.31

NEXN

NEXXEN INTL LTD

638

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 15.Barclays PLC
$6.52$8.52

ITRN

ITURAN LOCATION AND CONTROL

639

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Barclays PLC
$49.01$64.02

INDI

INDIE SEMICONDUCTOR INC

640

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Barclays PLC
$3.22$4.21

COLD

AMERICOLD REALTY TRUST INC

641

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Barclays PLC
$11.46$14.97

HQI

HIREQUEST INC

642

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Barclays PLC
$9.98$13.03

ORN

ORION GROUP HLDGS INC

643

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Barclays PLC
$10.90$14.23

KLAR

KLARNA GROUP PLC

644

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.Barclays PLC
$13.09$17.09

PII

POLARIS INC

645

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.Barclays PLC
$54.50$71.11

WLDN

WILLDAN GROUP INC

646

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.Barclays PLC
$76.56$99.89

RBBN

RIBBON COMMUNICATIONS INC

647

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Barclays PLC
$2.12$2.77

ECX

ECARX HOLDINGS INC

648

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Barclays PLC
$0.98$1.28

API

AGORA INC

649

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Barclays PLC
$3.54$4.62

PRG

PROG HOLDINGS INC

650

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Barclays PLC
$28.69$37.40

EVER

EVERQUOTE INC

651

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Barclays PLC
$15.42$20.10

FLXS

FLEXSTEEL INDS INC

652

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$44.94$58.57

HCAT

HEALTH CATALYST INC

653

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$1.27$1.66

TDOC

TELADOC HEALTH INC

654

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$5.45$7.10

GHM

GRAHAM CORP

655

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$78.92$102.83

SDGR

SCHRODINGER INC

656

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$11.36$14.80

PRCH

PORCH GROUP INC

657

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$7.17$9.34

FCAP

FIRST CAP INC

658

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Barclays PLC
$49.63$64.65

RHP

RYMAN HOSPITALITY PPTYS INC

659

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.Barclays PLC
$92.27$120.17

AMBA

AMBARELLA INC

660

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.Barclays PLC
$51.48$67.03

ADAPY

ADAPTIMMUNE THERAPEUTICS PLC

661

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.Barclays PLC
$0.03$0.03

AIA

ISHARES TR

662

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.Barclays PLC
$106.15$138.18

ILMN

ILLUMINA INC

663

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.Barclays PLC
$123.26$160.42

U

UNITY SOFTWARE INC

664

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Barclays PLC
$21.94$28.51

CAT

CATERPILLAR INC

665

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Barclays PLC
$708.46$920.40

PRM

PERIMETER SOLUTIONS INC

666

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Barclays PLC
$24.42$31.72

DBI

DESIGNER BRANDS INC

667

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Barclays PLC
$5.69$7.39

RPD

RAPID7 INC

668

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 15.Barclays PLC
$5.51$7.15

LYTS

LSI INDS INC OHIO

669

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.Barclays PLC
$18.60$24.13

GRC

GORMAN RUPP CO

670

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.Barclays PLC
$62.13$80.57

PRTH

PRIORITY TECHNOLOGY HLDGS IN

671

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.Barclays PLC
$4.72$6.12

SPIR

SPIRE GLOBAL INC

672

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.Barclays PLC
$12.58$16.31

TER

TERADYNE INC

673

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 15.Barclays PLC
$296.46$383.89

NN

NEXTNAV INC

674

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 15.Barclays PLC
$16.02$20.74

ETOR

ETORO GROUP LTD

675

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.Barclays PLC
$30.03$38.85

GCBC

GREENE CNTY BANCORP INC

676

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.Barclays PLC
$22.41$28.99

SKYE

SKYE BIOSCIENCE INC

677

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.Barclays PLC
$0.61$0.80

SHO

SUNSTONE HOTEL INVS INC NEW

678

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.Barclays PLC
$9.01$11.65

SEPN

SEPTERNA INC

679

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.Barclays PLC
$24.03$31.07

FORM

FORMFACTOR INC

680

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.Barclays PLC
$96.99$125.39

NGNE

NEUROGENE INC

681

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.Barclays PLC
$20.16$26.06

BJRI

BJS RESTAURANTS INC

682

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 15.Barclays PLC
$35.10$45.37

CMP

COMPASS MINERALS INTL INC

683

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.Barclays PLC
$23.35$30.18

BXP

BXP INC

684

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.Barclays PLC
$51.90$67.07

DHC

DIVERSIFIED HEALTHCARE TR

685

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.Barclays PLC
$6.64$8.58

CDNA

CAREDX INC

686

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.Barclays PLC
$17.36$22.43

IBKR

INTERACTIVE BROKERS GROUP IN

687

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.Barclays PLC
$67.07$86.61

AIOT

POWERFLEET INC

688

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.Barclays PLC
$3.08$3.98

UHAL

U HAUL HOLDING COMPANY

689

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.Barclays PLC
$47.78$61.65

PBW

INVESCO EXCHANGE TRADED FD T

690

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.Barclays PLC
$31.58$40.74

DERM

JOURNEY MED CORP

691

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.Barclays PLC
$4.69$6.05

QRVO

QORVO INC

692

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Barclays PLC
$77.40$99.80

PGC

PEAPACK-GLADSTONE FINL CORP

693

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Barclays PLC
$35.21$45.40

MS

MORGAN STANLEY

694

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Barclays PLC
$164.57$212.17

AI

C3 AI INC

695

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Barclays PLC
$8.42$10.85

EAF

GRAFTECH INTL LTD SR NT

696

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Barclays PLC
$6.78$8.73

CUZ

COUSINS PPTYS INC

697

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Barclays PLC
$22.57$29.05

RZLT

REZOLUTE INC

698

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Barclays PLC
$3.05$3.93

NNAVW

NEXTNAV INC

699

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Barclays PLC
$7.15$9.20

MT

ARCELORMITTAL SA LUXEMBOURG

700

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Barclays PLC
$51.98$66.88

OPLN

OPENLANE INC

701

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Barclays PLC
$29.15$37.50

DVA

DAVITA INC

702

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Barclays PLC
$153.69$197.69

CMPR

CIMPRESS PLC

703

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Barclays PLC
$73.00$93.89

AXGN

AXOGEN INC

704

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Barclays PLC
$33.13$42.60

ATRO

ASTRONICS CORP

705

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.Barclays PLC
$66.73$85.76

LEVI

LEVI STRAUSS & CO NEW

706

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.Barclays PLC
$18.49$23.76

ATI

ATI INC

707

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 15.Barclays PLC
$145.46$186.87

DRIV

GLOBAL X FDS

708

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 15.Barclays PLC
$30.52$39.21

BLLN

BILLIONTOONE INC

709

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Barclays PLC
$78.94$101.37

STT

STATE STR CORP

710

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Barclays PLC
$126.56$162.52

ROK

ROCKWELL AUTOMATION INC

711

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Barclays PLC
$358.88$460.77

EHTH

EHEALTH INC

712

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Barclays PLC
$1.29$1.66

CBL

CBL & ASSOC PPTYS INC

713

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.Barclays PLC
$38.43$49.25

CRMD

CORMEDIX INC

714

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.Barclays PLC
$6.79$8.70

WRLD

WORLD ACCEP CORPORATION

715

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.Barclays PLC
$135.04$173.02

HST

HOST HOTELS & RESORTS INC

716

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.Barclays PLC
$19.16$24.54

MAC

MACERICH CO

717

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.Barclays PLC
$18.90$24.20

GOOGL

ALPHABET INC

718

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.Barclays PLC
$287.56$368.16

OMCL

OMNICELL COM

719

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.Barclays PLC
$33.38$42.71

ADI

ANALOG DEVICES INC

720

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Barclays PLC
$318.14$406.91

SILA

SILA REALTY TRUST INC

721

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Barclays PLC
$23.68$30.28

SGC

SUPERIOR GROUP OF CO INC

722

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Barclays PLC
$10.16$12.99

SGHT

SIGHT SCIENCES INC

723

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Barclays PLC
$3.77$4.82

BEAM

BEAM THERAPEUTICS INC

724

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.Barclays PLC
$23.83$30.47

TGTX

TG THERAPEUTICS INC

725

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.Barclays PLC
$33.22$42.46

HOG

HARLEY DAVIDSON INC

726

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.Barclays PLC
$20.22$25.84

MGM

MGM RESORTS INTERNATIONAL

727

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.Barclays PLC
$37.01$47.27

CGNX

COGNEX CORP

728

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.Barclays PLC
$48.99$62.56

ODFL

OLD DOMINION FREIGHT LINE IN

729

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.Barclays PLC
$195.40$249.49

MPAA

MOTORCAR PTS AMER INC

730

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.Barclays PLC
$11.06$14.12

FVR

FRONTVIEW REIT INC

731

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Barclays PLC
$15.47$19.74

GO

GROCERY OUTLET HLDG CORP

732

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Barclays PLC
$7.05$9.00

GOOG

ALPHABET INC

733

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.Barclays PLC
$286.86$365.88

HGV

HILTON GRAND VACATIONS INC

734

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.Barclays PLC
$39.12$49.88

NEU

NEWMARKET CORP

735

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.Barclays PLC
$640.95$817.04

HACK

AMPLIFY ETF TR

736

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.Barclays PLC
$75.09$95.71

DTIL

PRECISION BIOSCIENCES INC

737

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.Barclays PLC
$5.50$7.01

MLAB

MESA LABS INC

738

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.Barclays PLC
$88.42$112.65

FUN

SIX FLAGS ENTERTAINMENT CORP

739

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.Barclays PLC
$17.75$22.60

DHX

DHI GROUP INC

740

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.Barclays PLC
$2.81$3.58

SVV

SAVERS VALUE VLG INC

741

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 15.Barclays PLC
$7.44$9.47

TSM

TAIWAN SEMICONDUCTOR MANUFAC

742

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Barclays PLC
$337.95$429.95

PWR

QUANTA SVCS INC

743

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Barclays PLC
$549.02$698.35

MSM

MSC INDL DIRECT INC

744

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Barclays PLC
$92.27$117.35

SUNB

SUNBELT RENTALS HOLDINGS INC

745

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Barclays PLC
$65.09$82.78

FWD

AB ACTIVE ETFS INC

746

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Barclays PLC
$108.56$138.04

RMNI

RIMINI STR INC DEL

747

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$3.28$4.17

TBCH

TURTLE BEACH CORP

748

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$10.14$12.89

EBON

EBANG INTL HLDGS INC

749

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$1.72$2.19

CBZ

CBIZ INC

750

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$26.85$34.12

AESI

ATLAS ENERGY SOLUTIONS INC

751

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$13.12$16.67

BLBD

BLUE BIRD CORP

752

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$56.79$72.15

TIC

TIC SOLUTIONS INC

753

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Barclays PLC
$6.58$8.36

GGLL

DIREXION SHS ETF TR

754

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.Barclays PLC
$96.88$123.06

AVGO

BROADCOM INC

755

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.Barclays PLC
$309.51$393.01

KSS

KOHLS CORP

756

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.Barclays PLC
$12.90$16.38

LTRX

LANTRONIX INC

757

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.Barclays PLC
$5.24$6.65

INDV

INDIVIOR PHARMACEUTICALS INC

758

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.Barclays PLC
$30.48$38.68

WW

WW INTL INC

759

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.Barclays PLC
$13.74$17.43

BFH

BREAD FINANCIAL HOLDINGS INC

760

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 15.Barclays PLC
$74.89$94.97

RCMT

RCM TECHNOLOGIES INC

761

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.Barclays PLC
$19.14$24.25

GIII

G III APPAREL GROUP LTD

762

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.Barclays PLC
$27.70$35.10

Q

QNITY ELECTRONICS INC

763

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.Barclays PLC
$115.38$146.14

WBTN

WEBTOON ENTMT INC

764

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Barclays PLC
$9.19$11.64

CPRX

CATALYST PHARMACEUTICALS INC

765

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Barclays PLC
$24.76$31.35

IHF

ISHARES TR

766

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 15.Barclays PLC
$41.85$52.95

CNNE

CANNAE HLDGS INC

767

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 15.Barclays PLC
$11.37$14.38

AVTR

AVANTOR INC

768

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Barclays PLC
$7.84$9.91

BCBP

BCB BANCORP INC

769

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Barclays PLC
$8.98$11.35

AEBI

AEBI SCHMIDT HLDG AG

770

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Barclays PLC
$9.71$12.27

NGL

NGL ENERGY PARTNERS LP

771

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Barclays PLC
$12.33$15.58

SKYY

FIRST TR EXCHANGE-TRADED FD

772

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.Barclays PLC
$109.36$138.15

DKNG

DRAFTKINGS INC NEW

773

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$21.62$27.30

CMTV

COMMUNITY BANCORP INC VT

774

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$31.11$39.27

VVX

V2X INC

775

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$68.50$86.46

INGM

INGRAM MICRO HLDG CORP

776

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$23.31$29.42

CARL

CARLSMED INC

777

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$9.05$11.42

DCTH

DELCATH SYS INC

778

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$9.28$11.71

ALH

ALLIANCE LAUNDRY HLDGS INC

779

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$20.74$26.17

SGHC

SUPER GROUP SGHC LIMITED

780

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Barclays PLC
$10.80$13.63

RSI

RUSH STREET INTERACTIVE INC

781

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$21.75$27.44

WAT

WATERS CORP

782

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$297.80$375.63

LPG

DORIAN LPG LTD

783

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$34.20$43.14

SGMT

SAGIMET BIOSCIENCES INC

784

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$5.22$6.59

NWL

NEWELL BRANDS INC

785

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$3.43$4.33

AGYS

AGILYSYS INC

786

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Barclays PLC
$71.14$89.69

HUBG

HUB GROUP INC

787

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Barclays PLC
$36.04$45.41

SLSN

SOLESENCE INC

788

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Barclays PLC
$0.95$1.20

CAKE

CHEESECAKE FACTORY INC

789

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Barclays PLC
$54.75$68.96

AHRT

AH RLTY TR INC

790

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Barclays PLC
$5.50$6.93

BIRK

BIRKENSTOCK HOLDING PLC

791

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Barclays PLC
$35.83$45.11

OPK

OPKO HEALTH INC

792

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Barclays PLC
$1.14$1.44

ANET

ARISTA NETWORKS INC

793

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Barclays PLC
$122.78$154.52

NTCT

NETSCOUT SYS INC

794

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.Barclays PLC
$31.79$40.00

MUFG

MITSUBISHI UFJ FINL GROUP IN

795

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.Barclays PLC
$15.88$19.98

PSTL

POSTAL REALTY TRUST INC

796

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.Barclays PLC
$18.56$23.34

JACK

JACK IN THE BOX INC

797

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.Barclays PLC
$9.67$12.16

LLY

ELI LILLY & CO

798

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Barclays PLC
$919.77$1,156.03

LUMN

LUMEN TECHNOLOGIES INC

799

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Barclays PLC
$6.95$8.74

DORM

DORMAN PRODS INC

800

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Barclays PLC
$104.36$131.16

RYZ

RYERSON HLDG CORP

801

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Barclays PLC
$22.48$28.25

ELVR

ELEVRA LITHIUM LTD

802

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 15.Barclays PLC
$58.90$73.97

FFAI

FARADAY FUTURE INTLGT ELEC I

803

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.Barclays PLC
$0.27$0.35

HSTM

HEALTHSTREAM INC

804

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.Barclays PLC
$20.71$26.00

BABA

ALIBABA GROUP HLDG LTD

805

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 15.Barclays PLC
$96.50$121.11

DCO

DUCOMMUN INC DEL

806

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 15.Barclays PLC
$122.00$153.09

DUOL

DUOLINGO INC

807

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.Barclays PLC
$98.57$123.63

RSKD

RISKIFIED LTD

808

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.Barclays PLC
$3.92$4.92

DRH

DIAMONDROCK HOSPITALITY CO

809

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.Barclays PLC
$9.37$11.75

NEWT

NEWTEKONE INC

810

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.Barclays PLC
$10.95$13.72

EZPW

EZCORP INC

811

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.Barclays PLC
$25.38$31.80

NBIX

NEUROCRINE BIOSCIENCES INC

812

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.Barclays PLC
$131.74$165.02

SPT

SPROUT SOCIAL INC

813

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.Barclays PLC
$5.70$7.14

MG

MISTRAS GROUP INC

814

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.Barclays PLC
$14.78$18.50

OPRA

OPERA LTD

815

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.Barclays PLC
$14.26$17.84

PMTS

CPI CARD GROUP INC

816

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.Barclays PLC
$14.51$18.15

RGP

RESOURCES CONNECTION INC

817

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.Barclays PLC
$3.73$4.67

HBM

HUDBAY MINERALS INC

818

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Barclays PLC
$20.90$26.14

LOGI

LOGITECH INTL S A

819

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Barclays PLC
$91.12$113.93

DXCM

DEXCOM INC

820

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Barclays PLC
$62.80$78.51

ROOT

ROOT INC

821

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Barclays PLC
$44.17$55.20

XHR

XENIA HOTELS & RESORTS INC

822

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.Barclays PLC
$14.83$18.53

GFF

GRIFFON CORP

823

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.Barclays PLC
$72.68$90.81

CARE

CARTER BANKSHARES INC

824

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.Barclays PLC
$23.32$29.13

HZO

MARINEMAX INC

825

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.Barclays PLC
$27.06$33.80

LZM

LIFEZONE METALS LIMITED

826

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.Barclays PLC
$3.36$4.19

AMSC

AMERICAN SUPERCONDUCTOR CORP

827

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.Barclays PLC
$33.85$42.22

AGM

FEDERAL AGRIC MTG CORP

828

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.Barclays PLC
$148.35$184.95

ALIT

ALIGHT INC

829

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 15.Barclays PLC
$0.58$0.73

MSGE

MADISON SQUARE GARDEN ENTMT

830

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Barclays PLC
$58.91$73.43

CARR

CARRIER GLOBAL CORPORATION

831

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Barclays PLC
$56.31$70.18

AFCG

ADVANCED FLOWER CAP INC

832

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Barclays PLC
$2.85$3.55

UFCS

UNITED FIRE GROUP INC

833

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Barclays PLC
$37.06$46.16

IMVT

IMMUNOVANT INC

834

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.Barclays PLC
$24.84$30.93

SEI

SOLARIS ENERGY INFRAS INC

835

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.Barclays PLC
$56.51$70.34

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

836

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.Barclays PLC
$13.88$17.28

CMI

CUMMINS INC

837

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.Barclays PLC
$538.02$669.45

ULBI

ULTRALIFE CORP

838

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.Barclays PLC
$5.50$6.84

SOLV

SOLVENTUM CORP

839

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Barclays PLC
$65.30$81.20

VIK

VIKING HOLDINGS LTD

840

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Barclays PLC
$73.48$91.32

ALRS

ALERUS FINL CORP

841

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Barclays PLC
$23.71$29.46

BFLY

BUTTERFLY NETWORK INC

842

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Barclays PLC
$4.04$5.02

QLYS

QUALYS INC

843

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Barclays PLC
$87.85$109.15

SHG

SHINHAN FINANCIAL GROUP CO L

844

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Barclays PLC
$53.63$66.62

UNIT

UNITI GROUP LLC

845

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Barclays PLC
$9.38$11.65

LC

LENDINGCLUB ISSUANCE TR SER

846

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Barclays PLC
$14.32$17.79

AMG

AFFILIATED MANAGERS GROUP

847

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Barclays PLC
$276.70$343.56

QQQM

INVESCO EXCH TRADED FD TR II

848

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Barclays PLC
$237.62$295.00

DPRO

DRAGANFLY INC.

849

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Barclays PLC
$4.91$6.10

QQQ

INVESCO QQQ TR

850

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Barclays PLC
$577.18$716.51

ADAM

ADAMAS TRUST INC.

851

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Barclays PLC
$7.36$9.14

CRML

CRITICAL METALS CORP

852

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Barclays PLC
$7.94$9.85

M

MACYS INC

853

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.Barclays PLC
$18.09$22.44

MC

MOELIS & CO

854

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.Barclays PLC
$57.00$70.69

TILE

INTERFACE INC

855

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.Barclays PLC
$24.92$30.89

UBS

UBS GROUP AG

856

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$39.07$48.43

CAR

AVIS BUDGET GROUP INC

857

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$145.85$180.75

INBK

FIRST INTERNET BANCORP

858

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$20.38$25.26

ALVO

ALVOTECH

859

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$3.43$4.25

LTH

LIFE TIME GROUP HOLDINGS INC

860

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$26.94$33.38

PRMB

PRIMO BRANDS CORPORATION

861

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$18.83$23.33

HOOD

ROBINHOOD MKTS INC

862

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Barclays PLC
$69.30$85.83

IHG

INTERCONTINENTAL HOTELS GROU

863

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Barclays PLC
$133.46$165.27

TRNS

TRANSCAT INC

864

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Barclays PLC
$73.45$90.93

FLY

FIREFLY AEROSPACE INC

865

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.Barclays PLC
$28.47$35.22

CNXN

PC CONNECTION INC

866

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.Barclays PLC
$58.46$72.30

RHI

ROBERT HALF INC.

867

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.Barclays PLC
$25.40$31.41

TRST

TRUSTCO BK CORP N Y

868

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.Barclays PLC
$43.78$54.13

PKE

PARK AEROSPACE CORP

869

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.Barclays PLC
$27.38$33.85

LITX

INVESTMENT MANAGERS SER TR I

870

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.Barclays PLC
$29.26$36.17

CIGL

CONCORDE INTL GROUP LTD

871

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.Barclays PLC
$1.61$1.99

SAH

SONIC AUTOMOTIVE INC

872

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.Barclays PLC
$68.57$84.71

ALKS

ALKERMES PLC

873

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.Barclays PLC
$35.36$43.67

JAZZ

JAZZ PHARMACEUTICALS PLC

874

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.Barclays PLC
$189.05$233.47

PRSU

PURSUIT ATTRACTIONS AND HOSP

875

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.Barclays PLC
$36.63$45.21

TD

TORONTO DOMINION BK ONT

876

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$93.31$115.08

ESTC

ELASTIC N V

877

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$49.99$61.64

LQDT

LIQUIDITY SVCS INC

878

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$30.57$37.69

CBRL

CRACKER BARREL OLD CTRY STOR

879

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$28.11$34.65

MTUS

METALLUS INC

880

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$16.34$20.14

DOC

HEALTHPEAK PROPERTIES INC

881

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Barclays PLC
$16.43$20.25

MNST

MONSTER BEVERAGE CORP NEW

882

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Barclays PLC
$72.46$89.30

PI

IMPINJ INC

883

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Barclays PLC
$102.70$126.50

MLI

MUELLER INDS INC

884

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.Barclays PLC
$110.80$136.42

FAN

FIRST TR EXCHANGE-TRADED FD

885

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Barclays PLC
$20.47$25.18

TMHC

TAYLOR MORRISON HOME CORP

886

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Barclays PLC
$58.24$71.63

EVGO

EVGO INC

887

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Barclays PLC
$1.72$2.12

BBBY

BED BATH & BEYOND INC

888

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Barclays PLC
$4.64$5.71

BMO

BANK MONTREAL MEDIUM

889

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.Barclays PLC
$135.34$166.38

RBCAA

REPUBLIC BANCORP INC KY

890

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.Barclays PLC
$70.55$86.71

SNAP

SNAP INC

891

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Barclays PLC
$4.60$5.65

MAGN

MAGNERA CORP

892

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Barclays PLC
$9.51$11.68

FNWB

FIRST NORTHWEST BANCORP

893

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Barclays PLC
$8.68$10.66

LWAY

LIFEWAY FOODS INC

894

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Barclays PLC
$19.34$23.75

APT

ALPHA PRO TECH LTD

895

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Barclays PLC
$4.44$5.45

EXEL

EXELIXIS INC

896

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.Barclays PLC
$42.89$52.62

WHD

CACTUS INC

897

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.Barclays PLC
$47.37$58.11

UPST

UPSTART HLDGS INC

898

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.Barclays PLC
$25.65$31.46

CNS

COHEN & STEERS INC

899

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Barclays PLC
$62.55$76.71

GS

GOLDMAN SACHS GROUP INC

900

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Barclays PLC
$845.99$1,037.31

TFIN

TRIUMPH FINANCIAL INC

901

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Barclays PLC
$59.66$73.15

TITN

TITAN MACHY INC

902

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Barclays PLC
$16.72$20.50

CMC

COMMERCIAL METALS CO

903

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Barclays PLC
$61.43$75.31

FTDR

FRONTDOOR INC

904

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.Barclays PLC
$52.86$64.77

CPAY

CORPAY INC

905

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 15.Barclays PLC
$290.99$356.34

VIRT

VIRTU FINL INC

906

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.Barclays PLC
$43.98$53.83

ETON

ETON PHARMACEUTICALS INC

907

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.Barclays PLC
$24.68$30.20

DAL

DELTA AIR LINES INC

908

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Barclays PLC
$66.48$81.33

GNLX

GENELUX CORPORATION

909

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Barclays PLC
$2.42$2.96

NTRS

NORTHERN TR CORP

910

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Barclays PLC
$139.57$170.63

GSAT

GLOBALSTAR INC

911

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Barclays PLC
$66.42$81.20

NEXA

NEXA RES S A

912

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$10.59$12.95

P

EVERPURE INC

913

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$59.04$72.17

BNED

BARNES & NOBLE ED INC

914

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$8.83$10.79

LIVN

LIVANOVA PLC

915

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$63.56$77.66

RY

ROYAL BK CDA

916

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$161.78$197.66

LITE

LUMENTUM HLDGS INC

917

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Barclays PLC
$702.76$858.53

NPCE

NEUROPACE INC

918

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Barclays PLC
$13.15$16.06

ORA

ORMAT TECHNOLOGIES INC

919

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Barclays PLC
$111.92$136.66

IRM

IRON MTN INC DEL

920

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Barclays PLC
$102.14$124.69

EL

LAUDER ESTEE COS INC

921

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Barclays PLC
$71.77$87.60

BLNK

BLINK CHARGING CO

922

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.Barclays PLC
$0.57$0.70

BWLP

BW LPG LTD

923

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Barclays PLC
$17.37$21.18

EFSI

EAGLE FINL SVCS INC

924

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Barclays PLC
$34.98$42.65

COLM

COLUMBIA SPORTSWEAR CO

925

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Barclays PLC
$54.81$66.80

NVCT

NUVECTIS PHARMA INC

926

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Barclays PLC
$7.73$9.42

CON

CONCENTRA GROUP HOLDINGS PAR

927

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Barclays PLC
$21.45$26.14

SIBN

SI BONE INC

928

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Barclays PLC
$12.63$15.38

SIRI

SIRIUSXM HOLDINGS INC

929

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Barclays PLC
$23.08$28.11

SN

SHARKNINJA INC

930

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$105.90$128.92

CSIQ

CANADIAN SOLAR INC

931

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$13.85$16.86

JHX

JAMES HARDIE INDS PLC

932

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$18.94$23.06

MAR

MARRIOTT INTL INC NEW

933

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$327.07$398.00

SAIL

SAILPOINT INC

934

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$13.24$16.11

TOVX

THERIVA BIOLOGICS INC

935

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$0.21$0.26

ARGX

ARGENX SE

936

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.Barclays PLC
$730.25$888.44

MFG

MIZUHO FINANCIAL GROUP INC

937

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.Barclays PLC
$7.94$9.66

BDN

BRANDYWINE RLTY TR

938

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.Barclays PLC
$2.71$3.30

CLMB

CLIMB GLOBAL SOLUTIONS INC

939

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 15.Barclays PLC
$19.82$24.09

ROBO

EXCHANGE TRADED CONCEPTS TRU

940

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Barclays PLC
$69.31$84.20

LXRX

LEXICON PHARMACEUTICALS INC

941

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Barclays PLC
$1.56$1.90

UVSP

UNIVEST FINANCIAL CORPORATIO

942

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Barclays PLC
$34.26$41.61

TECK

TECK RESOURCES LTD

943

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$51.75$62.85

WEAV

WEAVE COMMUNICATIONS INC

944

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$4.62$5.61

PRGS

PROGRESS SOFTWARE CORP

945

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$25.65$31.14

WD

WALKER & DUNLOP INC

946

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$44.38$53.87

FORR

FORRESTER RESH INC

947

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$5.66$6.87

TSQ

TOWNSQUARE MEDIA INC

948

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Barclays PLC
$5.43$6.59

UNM

UNUM GROUP

949

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Barclays PLC
$73.03$88.61

THR

THERMON GROUP HLDGS INC

950

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Barclays PLC
$50.40$61.14

MIDD

MIDDLEBY CORP

951

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Barclays PLC
$132.58$160.83

AISP

AIRSHIP AI HLDGS INC

952

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$2.26$2.74

MYFW

FIRST WESTN FINL INC

953

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$24.58$29.80

AIT

APPLIED INDL TECHNOLOGIES IN

954

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$265.32$321.65

METCB

RAMACO RES INC

955

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$10.19$12.35

TX

TERNIUM SA

956

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$40.15$48.67

FCFS

FIRSTCASH HOLDINGS INC

957

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Barclays PLC
$188.00$227.84

ZM

ZOOM COMMUNICATIONS INC

958

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$80.39$97.39

LEGH

LEGACY HOUSING CORP

959

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$20.43$24.75

NNE

NANO NUCLEAR ENERGY INC

960

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$20.48$24.81

FLYW

FLYWIRE CORPORATION

961

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$11.64$14.10

ABEO

ABEONA THERAPEUTICS INC

962

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$4.48$5.43

EWBC

EAST WEST BANCORP INC

963

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$106.76$129.26

IMMR

IMMERSION CORP

964

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Barclays PLC
$5.46$6.61

MCS

MARCUS CORP DEL

965

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Barclays PLC
$17.17$20.78

ESI

ELEMENT SOLUTIONS INC

966

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Barclays PLC
$34.14$41.31

ESGE

ISHARES INC

967

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Barclays PLC
$44.17$53.44

WPP

WPP PLC NEW

968

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Barclays PLC
$15.55$18.81

ZVIA

ZEVIA PBC

969

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.Barclays PLC
$1.17$1.42

MET

METLIFE INC

970

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.Barclays PLC
$70.72$85.49

NVMI

NOVA LTD

971

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.Barclays PLC
$434.28$524.93

OVID

OVID THERAPEUTICS INC

972

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 15.Barclays PLC
$2.00$2.42

AMWD

AMERICAN WOODMARK CORP

973

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.Barclays PLC
$39.83$48.09

DBX

DROPBOX INC

974

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$22.72$27.41

LAD

LITHIA MTRS INC

975

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$249.72$301.19

SHIP

SEANERGY MARITIME HLDGS CORP

976

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$12.91$15.57

IIPR

INNOVATIVE INDL PPTYS INC

977

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$50.16$60.49

LPL

LG DISPLAY CO LTD

978

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$3.88$4.68

ALTG

ALTA EQUIPMENT GROUP INC

979

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Barclays PLC
$5.37$6.48

GWW

WW GRAINGER INC

980

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.Barclays PLC
$1,090.81$1,314.57

XBIT

XBIOTECH INC

981

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.Barclays PLC
$2.00$2.41

SATL

SATELLOGIC INC

982

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 15.Barclays PLC
$5.44$6.56

APH

AMPHENOL CORP

983

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 15.Barclays PLC
$126.35$152.22

FTCI

FTC SOLAR INC

984

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.Barclays PLC
$4.00$4.82

AKAM

AKAMAI TECHNOLOGIES INC

985

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.Barclays PLC
$114.85$138.29

MCBS

METROCITY BANKSHARES INC

986

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.Barclays PLC
$28.67$34.52

RILY

BRC GROUP HOLDINGS INC

987

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 15.Barclays PLC
$7.32$8.81

ALV

AUTOLIV INC

988

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$105.16$126.54

FGBI

FIRST GTY BANCSHARES INC

989

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$8.12$9.77

NHC

NATIONAL HEALTHCARE CORP

990

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$159.70$192.15

CHA

CHAGEE HLDGS LTD

991

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$9.31$11.20

HRB

BLOCK H & R INC

992

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$31.74$38.18

CLBK

COLUMBIA FINL INC

993

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$17.51$21.06

FISI

FINANCIAL INSTITUTIONS INC

994

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Barclays PLC
$31.71$38.14

OSG

OCTAVE SPECIALTY GROUP INC

995

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Barclays PLC
$4.65$5.59

A

AGILENT TECHNOLOGIES INC

996

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Barclays PLC
$113.98$136.96

ALK

ALASKA AIR GROUP INC

997

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Barclays PLC
$36.78$44.20

IMSR

TERRESTRIAL ENERGY INC

998

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Barclays PLC
$6.11$7.34

CD

CHAINCE DIGITAL HOLDINGS INC

999

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Barclays PLC
$3.98$4.78

SPYG

SPDR SERIES TRUST

1000

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Barclays PLC
$97.91$117.56

SAFE

SAFEHOLD INC

1001

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Barclays PLC
$13.53$16.25

SES

SES AI CORPORATION

1002

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Barclays PLC
$0.96$1.16

IVW

ISHARES TR

1003

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Barclays PLC
$113.11$135.77

ENR

ENERGIZER HLDGS INC

1004

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Barclays PLC
$16.42$19.71

ADTN

ADTRAN HOLDINGS INC

1005

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Barclays PLC
$12.58$15.10

ACA

ARCOSA INC

1006

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Barclays PLC
$106.14$127.35

ELDN

ELEDON PHARMACEUTICALS INC

1007

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Barclays PLC
$3.08$3.70

AAXJ

ISHARES TR

1008

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$96.29$115.49

HTFL

HEARTFLOW INC

1009

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$24.33$29.18

MSGS

MADISON SQUARE GRDN SPRT COR

1010

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$321.40$385.37

NUVL

NUVALENT INC

1011

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$102.45$122.83

MGA

MAGNA INTL INC

1012

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$55.81$66.91

LGND

LIGAND PHARMACEUTICALS INC

1013

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Barclays PLC
$199.65$239.29

NSA

NATIONAL STORAGE AFFILIATES

1014

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$37.74$45.23

INVH

INVITATION HOMES INC

1015

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$24.85$29.77

OM

OUTSET MED INC

1016

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$3.84$4.60

DFTX

DEFINIUM THERAPEUTICS INC

1017

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$18.90$22.64

LAKE

LAKELAND INDS INC

1018

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$8.19$9.81

FRAF

FRANKLIN FINL SVCS CORP

1019

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Barclays PLC
$51.08$61.18

LBRX

LB PHARMACEUTICALS INC

1020

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$24.66$29.53

SLN

SILENCE THERAPEUTICS PLC

1021

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$5.27$6.31

DIN

DINE BRANDS GLOBAL INC

1022

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$26.24$31.41

CATY

CATHAY GEN BANCORP

1023

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$49.86$59.67

WTTR

SELECT WATER SOLUTIONS INC

1024

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$15.30$18.31

MATX

MATSON INC

1025

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Barclays PLC
$163.94$196.19

RELY

REMITLY GLOBAL INC

1026

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Barclays PLC
$15.67$18.75

RVTY

REVVITY INC

1027

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Barclays PLC
$87.61$104.80

AKR

ACADIA RLTY TR

1028

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Barclays PLC
$19.12$22.87

NREF

NEXPOINT REAL ESTATE FIN INC

1029

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Barclays PLC
$13.47$16.11

FOR

FORESTAR GROUP INC

1030

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Barclays PLC
$24.44$29.22

AMH

AMERICAN HOMES 4 RENT

1031

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.Barclays PLC
$27.92$33.37

CVCO

CAVCO INDS INC DEL

1032

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.Barclays PLC
$484.29$578.72

UAL

UNITED AIRLS HLDGS INC

1033

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.Barclays PLC
$92.07$110.02

UFPT

UFP TECHNOLOGIES INC

1034

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.Barclays PLC
$193.60$231.32

SVXY

PROSHARES TR II

1035

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.Barclays PLC
$45.80$54.71

MED

MEDIFAST INC

1036

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Barclays PLC
$10.19$12.17

MYE

MYERS INDS INC

1037

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Barclays PLC
$21.18$25.30

GRAL

GRAIL INC

1038

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Barclays PLC
$51.68$61.72

S

SENTINELONE INC

1039

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Barclays PLC
$12.88$15.38

ESOA

ENERGY SERVICES OF AMER CORP

1040

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$13.13$15.67

GKOS

GLAUKOS CORP

1041

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$107.66$128.48

WT

WISDOMTREE INC

1042

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$14.56$17.38

SABR

SABRE CORP

1043

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$1.45$1.73

SNPS

SYNOPSYS INC

1044

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$396.48$472.99

HRMY

HARMONY BIOSCIENCES HLDGS IN

1045

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$28.01$33.41

PHIN

PHINIA INC

1046

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Barclays PLC
$68.44$81.62

AXTA

AXALTA COATING SYS LTD

1047

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Barclays PLC
$27.70$33.03

PSA

PUBLIC STORAGE OPER CO

1048

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Barclays PLC
$270.88$322.94

XUSP

INNOVATOR ETFS TRUST

1049

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Barclays PLC
$44.15$52.64

SVC

SERVICE PPTYS TR

1050

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Barclays PLC
$1.36$1.62

SLF

SUN LIFE FINANCIAL INC.

1051

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Barclays PLC
$62.56$74.56

CBC

CENTRAL BANCOMPANY

1052

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Barclays PLC
$23.95$28.53

IWO

ISHARES TR

1053

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Barclays PLC
$313.81$373.74

VTRS

VIATRIS INC

1054

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Barclays PLC
$13.51$16.09

PINS

PINTEREST INC

1055

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Barclays PLC
$18.34$21.84

MAS

MASCO CORP

1056

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$60.37$71.87

JILL

J JILL INC

1057

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$11.46$13.64

KRYS

KRYSTAL BIOTECH INC

1058

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$258.32$307.42

TFSL

TFS FINL CORP

1059

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$14.05$16.72

TREX

TREX INC

1060

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$36.42$43.34

IXHL

INCANNEX HEALTHCARE INC

1061

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$3.00$3.57

DBJP

DBX ETF TR

1062

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$94.66$112.63

SAIC

SCIENCE APPLICATIONS INTL CO

1063

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$94.92$112.94

HEI

HEICO CORP NEW

1064

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Barclays PLC
$274.20$326.22

SBAC

SBA COMMUNICATIONS CORP

1065

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$172.11$204.67

MTRX

MATRIX SVC CO

1066

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$11.48$13.65

CNOB

CONNECTONE BANCORP INC

1067

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$26.77$31.83

URBN

URBAN OUTFITTERS INC

1068

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$63.35$75.32

AVD

AMERICAN VANGUARD CORP

1069

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$2.49$2.96

PAG

PENSKE AUTOMOTIVE GRP INC

1070

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$149.52$177.72

LEA

LEAR CORP

1071

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Barclays PLC
$121.08$143.92

LFST

LIFESTANCE HEALTH GROUP INC

1072

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.Barclays PLC
$6.37$7.57

NVDA

NVIDIA CORPORATION

1073

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.Barclays PLC
$174.40$207.22

PSMT

PRICESMART INC

1074

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.Barclays PLC
$150.50$178.74

SSTI

SOUNDTHINKING INC

1075

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$6.62$7.86

LAMR

LAMAR ADVERTISING CO

1076

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$126.66$150.31

EHLD

EUROHOLDINGS LTD

1077

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$7.50$8.90

TROW

PRICE T ROWE GROUP INC

1078

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$90.14$106.96

GSBC

GREAT SOUTHN BANCORP INC

1079

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$63.13$74.91

CNO

CNO FINL GROUP INC

1080

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$41.06$48.72

QS

QUANTUMSCAPE CORP

1081

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Barclays PLC
$6.38$7.57

FOA

FINANCE OF AMERICA COMPAN

1082

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Barclays PLC
$16.60$19.70

BULL

WEBULL CORP

1083

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Barclays PLC
$4.80$5.70

ARES

ARES MANAGEMENT CORPORATION

1084

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Barclays PLC
$109.10$129.42

OBK

ORIGIN BANCORP INC

1085

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Barclays PLC
$41.46$49.18

AMZN

AMAZON COM INC

1086

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Barclays PLC
$208.27$246.94

ASTL

ALGOMA STL GROUP INC

1087

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 15.Barclays PLC
$4.13$4.90

MNDY

MONDAY COM LTD

1088

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 15.Barclays PLC
$69.11$81.91

KDP

KEURIG DR PEPPER INC

1089

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.Barclays PLC
$26.33$31.20

BSRR

SIERRA BANCORP

1090

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.Barclays PLC
$33.92$40.19

AERO

GRUPO AEROMEXICO SAB DE CV

1091

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.Barclays PLC
$14.01$16.60

ACH

ACCENDRA HEALTH INC

1092

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Barclays PLC
$2.28$2.70

BBY

BEST BUY INC

1093

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Barclays PLC
$64.20$76.03

EBAY

EBAY INC.

1094

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Barclays PLC
$91.02$107.77

GVA

GRANITE CONSTR INC

1095

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Barclays PLC
$119.88$141.91

C

CITIGROUP INC

1096

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$113.41$134.21

PLSE

PULSE BIOSCIENCES INC

1097

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$21.59$25.55

CARS

CARS COM INC

1098

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$8.12$9.61

PSO

PEARSON PLC

1099

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$13.13$15.53

SIGI

SELECTIVE INS GROUP INC

1100

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$75.39$89.17

UE

URBAN EDGE PPTYS

1101

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$19.98$23.63

BOLT

BOLT BIOTHERAPEUTICS INC

1102

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Barclays PLC
$4.00$4.73

LUNG

PULMONX CORP

1103

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Barclays PLC
$1.29$1.53

SXI

STANDEX INTL CORP

1104

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Barclays PLC
$254.86$301.25

CHE

CHEMED CORP NEW

1105

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Barclays PLC
$377.74$446.45

WHWK

WHITEHAWK THERAPEUTICS INC

1106

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.Barclays PLC
$3.45$4.08

BNS

BANK NOVA SCOTIA B C

1107

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.Barclays PLC
$69.31$81.83

KMX

CARMAX INC

1108

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.Barclays PLC
$41.58$49.09

NCMI

NATIONAL CINEMEDIA INC

1109

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$3.05$3.60

IGV

ISHARES TR

1110

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$80.05$94.47

CXDO

CREXENDO INC

1111

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$6.17$7.28

CIVB

CIVISTA BANCSHARES INC

1112

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$22.79$26.89

PFG

PRINCIPAL FINANCIAL GROUP IN

1113

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$90.11$106.31

PLGO

FIDELIS INSURANCE HOLDINGS L

1114

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$19.11$22.55

KFY

KORN FERRY

1115

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$62.95$74.26

WSR

WHITESTONE REIT

1116

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Barclays PLC
$16.15$19.05

BAX

BAXTER INTL INC

1117

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Barclays PLC
$16.80$19.82

INVX

INNOVEX INTERNATIONAL INC

1118

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Barclays PLC
$24.39$28.76

KEYS

KEYSIGHT TECHNOLOGIES INC

1119

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Barclays PLC
$282.37$332.96

HR

HEALTHCARE RLTY TR

1120

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Barclays PLC
$16.99$20.03

SPHR

SPHERE ENTERTAINMENT CO

1121

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$117.40$138.34

EPR

EPR PPTYS

1122

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$49.96$58.87

CBK

COMMERCIAL BANCGROUP INC

1123

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$26.02$30.66

ACNB

ACNB CORP

1124

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$47.87$56.40

AIRO

AIRO GROUP HLDGS INC

1125

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$7.61$8.96

ESS

ESSEX PPTY TR INC

1126

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$242.00$285.10

CPT

CAMDEN PPTY TR

1127

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$97.66$115.03

IEX

IDEX CORP

1128

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$189.55$223.24

LOB

LIVE OAK BANCSHARES INC

1129

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Barclays PLC
$33.07$38.94

NYAX

NAYAX LTD

1130

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$56.00$65.93

SJM

SMUCKER J M CO

1131

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$96.44$113.54

HAFC

HANMI FINL CORP

1132

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$26.36$31.03

APO

APOLLO GLOBAL MGMT INC

1133

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$111.42$131.16

KIDS

ORTHOPEDIATRICS CORP

1134

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$15.87$18.68

BOOT

BOOT BARN HLDGS INC

1135

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$146.36$172.25

INTT

INTEST CORP

1136

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Barclays PLC
$13.65$16.06

FLGT

FULGENT GENETICS INC

1137

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.Barclays PLC
$15.90$18.70

ASAN

ASANA INC

1138

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.Barclays PLC
$6.40$7.53

BPOP

POPULAR INC

1139

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 15.Barclays PLC
$134.17$157.66

GTES

GATES INDL CORP PLC

1140

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.Barclays PLC
$22.61$26.55

ENTG

ENTEGRIS INC

1141

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.Barclays PLC
$117.24$137.64

RNAC

CARTESIAN THERAPEUTICS INC

1142

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.Barclays PLC
$6.15$7.22

SMFG

SUMITOMO MITSUI FIN GRP INC

1143

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.Barclays PLC
$19.75$23.18

HNST

HONEST CO INC

1144

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.Barclays PLC
$2.94$3.45

VRT

VERTIV HOLDINGS CO

1145

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.Barclays PLC
$250.58$294.00

TRIN

TRINITY CAP INC

1146

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.Barclays PLC
$14.50$17.01

FRT

FEDERAL RLTY INVT TR NEW

1147

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$106.21$124.51

EFXT

ENERFLEX LTD

1148

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$20.92$24.52

ARWR

ARROWHEAD PHARMACEUTICALS IN

1149

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$62.70$73.48

SEDG

SOLAREDGE TECHNOLOGIES INC

1150

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$51.05$59.83

BBAI

BIGBEAR AI HLDGS INC

1151

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$3.52$4.13

OFG

OFG BANCORP

1152

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Barclays PLC
$40.46$47.41

NET

CLOUDFLARE INC

1153

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$206.34$241.72

LZB

LA Z BOY INC

1154

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$32.14$37.65

VSCO

VICTORIAS SECRET AND CO

1155

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$46.36$54.30

REPL

REPLIMUNE GROUP INC

1156

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$7.65$8.96

CM

CANADIAN IMPERIAL BANK OF CO

1157

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$94.75$110.97

KREF

KKR REAL ESTATE FIN TR INC

1158

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$6.12$7.17

CNI

CANADIAN NATL RY CO

1159

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Barclays PLC
$102.77$120.31

SGRY

SURGERY PARTNERS INC

1160

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$11.92$13.95

EEM

ISHARES TR

1161

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$56.79$66.46

FSBC

FIVE STAR BANCORP

1162

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$37.72$44.14

UMBF

UMB FINL CORP

1163

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$112.79$131.99

BETA

BETA TECHNOLOGIES INC

1164

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$14.70$17.20

HAP

VANECK ETF TRUST

1165

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$60.14$70.37

CRCT

CRICUT INC

1166

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Barclays PLC
$3.74$4.38

MP

MP MATERIALS CORP

1167

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Barclays PLC
$48.26$56.44

FF

FUTUREFUEL CORP

1168

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Barclays PLC
$3.85$4.50

LASR

NLIGHT INC

1169

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.Barclays PLC
$57.02$66.60

SPXC

SPX TECHNOLOGIES INC

1170

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$199.94$233.41

SHBI

SHORE BANCSHARES INC

1171

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$18.68$21.80

LIF

LIFE360 INC

1172

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$40.82$47.63

OXM

OXFORD INDS INC

1173

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$38.51$44.93

MMYT

MAKEMYTRIP LIMITED MAURITIUS

1174

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$37.29$43.50

BATRK

ATLANTA BRAVES HLDGS INC

1175

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Barclays PLC
$42.70$49.81

MTH

MERITAGE HOMES CORP

1176

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$61.84$72.12

IBM

INTERNATIONAL BUSINESS MACHS

1177

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$242.39$282.68

FBP

FIRST BANCORP CORPORATION

1178

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$21.36$24.91

GLP

GLOBAL PARTNERS LP

1179

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$42.10$49.09

SBLK

STAR BULK CARRIERS CORP.

1180

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$22.97$26.78

NXRT

NEXPOINT RESIDENTIAL TR INC

1181

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Barclays PLC
$25.00$29.14

ECPG

ENCORE CAP GROUP INC

1182

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.Barclays PLC
$70.12$81.72

ARKX

ARK ETF TR

1183

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.Barclays PLC
$29.35$34.20

BOC

BOSTON OMAHA CORP

1184

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.Barclays PLC
$11.68$13.61

FN

FABRINET

1185

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$521.52$607.48

CURB

CURBLINE PPTYS CORP

1186

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$25.79$30.04

ARKQ

ARK ETF TR

1187

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$112.45$130.97

EFSC

ENTERPRISE FINL SVCS CORP

1188

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$54.11$63.02

BUD

ANHEUSER BUSCH INBEV SA NV

1189

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$69.37$80.79

EVR

EVERCORE INC

1190

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Barclays PLC
$298.51$347.62

RNST

RENASANT CORP

1191

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Barclays PLC
$36.13$42.07

PYXS

PYXIS ONCOLOGY INC

1192

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Barclays PLC
$1.46$1.70

CPSS

CONSUMER PORTFOLIO SVCS INC

1193

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Barclays PLC
$7.73$9.00

XPO

XPO INC

1194

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Barclays PLC
$194.55$226.50

OOMA

OOMA INC

1195

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Barclays PLC
$14.55$16.93

JETS

ETF SER SOLUTIONS

1196

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$24.63$28.65

PBFS

PIONEER BANCORP INC MD

1197

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$13.92$16.19

WAFD

WAFD INC

1198

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$31.40$36.52

DXPE

DXP ENTERPRISES INC

1199

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$139.73$162.50

HBNC

HORIZON BANCORP IND

1200

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$16.57$19.27

VCEL

VERICEL CORP

1201

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$32.17$37.41

BHP

BHP BILLITON LIMITED

1202

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$72.74$84.58

PVH

PVH CORPORATION

1203

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$69.76$81.11

CR

CRANE COMPANY

1204

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$171.00$198.82

MMI

MARCUS & MILLICHAP INC

1205

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Barclays PLC
$26.59$30.92

NGVC

NATURAL GROCERS BY VITAMIN

1206

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$25.85$30.04

WSM

WILLIAMS SONOMA INC

1207

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$182.33$211.86

FRSH

FRESHWORKS INC

1208

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$8.03$9.33

OUT

OUTFRONT MEDIA INC

1209

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$26.50$30.79

PFGC

PERFORMANCE FOOD GROUP CO

1210

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$85.66$99.50

OBE

OBSIDIAN ENERGY LTD

1211

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Barclays PLC
$9.47$11.00

HOPE

HOPE BANCORP INC

1212

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Barclays PLC
$11.17$12.97

SCHG

SCHWAB STRATEGIC TR

1213

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Barclays PLC
$29.13$33.82

GE

GE AEROSPACE

1214

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Barclays PLC
$283.77$329.34

IWM

ISHARES TR

1215

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$248.00$287.78

IVZ

INVESCO LTD

1216

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$24.29$28.19

BLD

TOPBUILD COR

1217

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$351.30$407.56

WAL

WESTERN ALLIANCE BANCORP

1218

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$70.85$82.18

MICC

MAGNUM ICE CREAM CO NV

1219

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$14.95$17.34

THFF

FIRST FINANCIAL CORPORATION

1220

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Barclays PLC
$63.20$73.30

CPRI

CAPRI HOLDINGS LIMITED

1221

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$17.62$20.43

KRG

KITE REALTY GROUP TRUST

1222

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$24.55$28.47

GPRO

GOPRO INC

1223

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$0.77$0.89

FDN

FIRST TR EXCHANGE-TRADED FD

1224

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$234.03$271.28

FRST

PRIMIS FINANCIAL CORP

1225

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$13.28$15.39

IEMG

ISHARES INC

1226

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Barclays PLC
$69.75$80.83

EXPD

EXPEDITORS INTL WASH INC

1227

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$143.23$165.93

FOXA

FOX CORP

1228

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$58.40$67.65

RAPP

RAPPORT THERAPEUTICS INC

1229

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$31.29$36.24

SPRY

ARS PHARMACEUTICALS INC

1230

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$8.03$9.30

CABA

CABALETTA BIO INC

1231

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$2.69$3.12

COFS

CHOICEONE FINANCIA

1232

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$28.12$32.56

MHO

M/I HOMES INC

1233

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$122.45$141.76

BROS

DUTCH BROS INC

1234

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$50.66$58.64

PFIS

PEOPLES FINL SVCS CORP

1235

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Barclays PLC
$53.33$61.73

SPXN

PROSHARES TR

1236

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Barclays PLC
$70.87$82.02

HTZ

HERTZ GLOBAL HLDGS INC

1237

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Barclays PLC
$4.61$5.34

SEIC

SEI INVTS CO

1238

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Barclays PLC
$78.47$90.79

NB

NIOCORP DEVS LTD

1239

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Barclays PLC
$4.46$5.16

RRX

REGAL REXNORD CORPORATION

1240

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Barclays PLC
$187.26$216.65

PLTK

PLAYTIKA HLDG CORP

1241

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$2.78$3.22

BK

BANK NEW YORK MELLON CORP

1242

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$118.63$137.16

WMK

WEIS MKTS INC

1243

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$68.39$79.07

RBB

RBB BANCORP

1244

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$21.37$24.71

SPXV

PROSHARES TR

1245

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$71.01$82.08

VRSN

VERISIGN INC

1246

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$248.36$287.04

WMG

WARNER MUSIC GROUP CORP

1247

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Barclays PLC
$25.54$29.52

AIZ

ASSURANT INC

1248

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.Barclays PLC
$217.81$251.61

PCB

PCB BANCORP

1249

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.Barclays PLC
$22.49$25.98

AAPL

APPLE INC

1250

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Barclays PLC
$253.79$293.12

CHRW

C H ROBINSON WORLDWIDE IN

1251

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Barclays PLC
$166.07$191.80

ACRS

ACLARIS THERAPEUTICS INC

1252

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Barclays PLC
$3.75$4.33

DCOM

DIME CMNTY BANCSHARES INC

1253

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Barclays PLC
$33.82$39.05

NRC

NATIONAL RESH CORP

1254

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Barclays PLC
$16.98$19.61

SMP

STANDARD MTR PRODS INC

1255

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$34.74$40.10

PJT

PJT PARTNERS INC

1256

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$139.72$161.23

ALTO

ALTO INGREDIENTS INC

1257

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$4.84$5.59

IYT

ISHARES TR

1258

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$74.60$86.07

ULS

UL SOLUTIONS INC

1259

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$85.71$98.89

ARES-PB

ARES MANAGEMENT CORPORATION

1260

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$36.18$41.74

AVB

AVALONBAY CMNTYS INC

1261

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$163.35$188.44

BOW

BOWHEAD SPECIALTY HLDGS INC

1262

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$22.43$25.88

KWR

QUAKER HOUGHTON

1263

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Barclays PLC
$124.23$143.30

PL

PLANET LABS PBC

1264

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Barclays PLC
$27.95$32.24

OKLO

OKLO INC

1265

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Barclays PLC
$49.59$57.19

VGZ

VISTA GOLD CORP

1266

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Barclays PLC
$1.96$2.26

CRBG

COREBRIDGE FINL INC

1267

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Barclays PLC
$23.86$27.51

APOG

APOGEE ENTERPRISES INC

1268

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Barclays PLC
$33.54$38.66

CDRO

CODERE ONLINE LUXEMBOURG S A

1269

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$8.41$9.69

PRLD

PRELUDE THERAPEUTICS INC

1270

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$3.42$3.94

QUAD

QUAD / GRAPHICS INC

1271

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$6.61$7.62

MHH

MASTECH HLDGS INC

1272

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$5.69$6.56

PDLB

PONCE FINANCIAL GROUP INC

1273

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$16.71$19.25

KLTR

KALTURA INC

1274

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$1.22$1.41

LXP

LXP INDUSTRIAL TRUST

1275

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Barclays PLC
$46.26$53.27

PRCT

PROCEPT BIOROBOTICS CORP

1276

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$25.01$28.80

UFI

UNIFI INC

1277

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$3.57$4.11

BWMN

BOWMAN CONSULTING GROUP LTD

1278

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$28.44$32.74

VLY

VALLEY NATL BANCORP

1279

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$12.28$14.14

MCY

MERCURY GENL CORP NEW

1280

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$88.15$101.45

APO-PA

APOLLO GLOBAL MGMT INC

1281

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$58.46$67.28

LARK

LANDMARK BANCORP INC

1282

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$24.80$28.54

CRUS

CIRRUS LOGIC INC

1283

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$144.62$166.43

SONO

SONOS INC

1284

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$13.40$15.42

EFC

ELLINGTON FINANCIAL INC

1285

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$11.85$13.64

OEF

ISHARES TR

1286

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Barclays PLC
$318.07$365.96

AMRX

AMNEAL PHARMACEUTICALS INC

1287

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$12.43$14.30

RPC

RIDGEPOST CAP INC

1288

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$7.26$8.35

UDR

UDR INC

1289

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$33.78$38.84

BBSI

BARRETT BUSINESS SVCS INC

1290

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$29.18$33.55

CULP

CULP INC

1291

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$2.74$3.15

CTBI

COMMUNITY TR BANCORP INC

1292

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Barclays PLC
$60.72$69.80

FICO

FAIR ISAAC CORP

1293

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$1,067.54$1,227.13

LOAR

LOAR HOLDINGS INC

1294

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$57.29$65.85

NKTX

NKARTA INC

1295

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$2.11$2.43

ABAT

AMERICAN BATTERY TECHNOLOGY

1296

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$2.79$3.21

CMBT

CMB.TECH NV

1297

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$12.65$14.53

CSX

CSX CORP

1298

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Barclays PLC
$41.05$47.15

YPF

YPF SOCIEDAD ANONIMA

1299

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$46.22$53.08

MBIN

MERCHANTS BANCORP IND

1300

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$42.91$49.28

DNOW

DNOW INC

1301

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$11.91$13.68

KGS

KODIAK GAS SVCS INC

1302

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$58.32$66.97

AGX

ARGAN INC

1303

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$544.65$625.37

BC

BRUNSWICK CORP

1304

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$72.76$83.54

PSKY

PARAMOUNT SKYDANCE CORP

1305

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$9.02$10.36

ESPR

ESPERION THERAPEUTICS INC NE

1306

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$2.74$3.15

SFIX

STITCH FIX INC

1307

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$3.31$3.80

MLP

MAUI LD & PINEAPPLE INC

1308

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Barclays PLC
$15.39$17.66

ICLN

ISHARES TR

1309

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$18.29$20.98

NUVB

NUVATION BIO INC

1310

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$4.29$4.92

CP

CANADIAN PACIFIC KANSAS CITY

1311

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$78.66$90.21

EBMT

EAGLE BANCORP MONT INC

1312

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$20.58$23.60

DECK

DECKERS OUTDOOR CORP

1313

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$100.09$114.77

VNET

VNET GROUP INC

1314

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$8.39$9.62

IBEX

IBEX LTD

1315

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Barclays PLC
$26.82$30.75

FDBC

FIDELITY D & D BANCORP INC

1316

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$43.28$49.62

BNL

BROADSTONE NET LEASE INC

1317

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$18.27$20.95

BFS

SAUL CTRS INC

1318

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$32.58$37.35

NESR

NATIONAL ENERGY SERVICES REU

1319

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$21.47$24.61

ANTX

AN2 THERAPEUTICS INC

1320

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$3.42$3.92

WLY

WILEY JOHN & SONS INC

1321

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$38.10$43.66

CGGR

CAPITAL GROUP GROWTH ETF

1322

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$40.19$46.06

PAYS

PAYSIGN INC

1323

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Barclays PLC
$5.90$6.76

RPRX

ROYALTY PHARMA PLC

1324

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$47.97$54.95

ASTS

AST SPACEMOBILE INC

1325

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$82.87$94.92

MITK

MITEK SYS INC

1326

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$13.50$15.46

IOVA

IOVANCE BIOTHERAPEUTICS INC

1327

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$3.51$4.02

FHB

FIRST HAWAIIAN INC

1328

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$24.64$28.22

BOTZ

GLOBAL X FDS

1329

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$33.22$38.05

EQR

EQUITY RESIDENTIAL

1330

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$59.15$67.74

HURA

TUHURA BIOSCIENCES INC

1331

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$1.79$2.05

FDS

FACTSET RESH SYS INC

1332

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$216.99$248.49

PLBC

PLUMAS BANCORP

1333

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Barclays PLC
$48.82$55.90

NWBI

NORTHWEST BANCSHARES INC

1334

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Barclays PLC
$12.69$14.53

MFIN

MEDALLION FINANCIAL CORP

1335

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Barclays PLC
$8.56$9.80

ESGU

ISHARES TR

1336

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Barclays PLC
$141.42$161.90

CALY

CALLAWAY GOLF CO

1337

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Barclays PLC
$13.88$15.89

CIEN

CIENA CORP

1338

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Barclays PLC
$388.23$444.44

COEP

COEPTIS THERAPEUTICS HLDGS I

1339

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$14.33$16.40

GNTX

GENTEX CORP

1340

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$21.85$25.00

IVT

INVENTRUST PPTYS CORP

1341

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$30.46$34.85

CNK

CINEMARK HLDGS INC

1342

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$28.52$32.63

NUAI

NEW ERA ENERGY & DIGITAL INC

1343

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$4.06$4.65

XYZ

BLOCK INC

1344

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$60.18$68.84

IDT

IDT CORP

1345

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$49.10$56.16

AAP

ADVANCE AUTO PARTS INC

1346

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$52.75$60.33

BMA

BANCO MACRO S A

1347

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Barclays PLC
$77.37$88.49

BATRA

ATLANTA BRAVES HLDGS INC

1348

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$47.15$53.91

GCMG

GCM GROSVENOR INC

1349

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$9.80$11.21

AUDC

AUDIOCODES LTD

1350

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$8.41$9.62

TTI

TETRA TECHNOLOGIES INC DEL

1351

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$8.52$9.74

PLCE

CHILDRENS PL INC NEW

1352

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$3.36$3.84

MWH

SOLV ENERGY INC

1353

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$30.03$34.32

ONEW

ONEWATER MARINE INC

1354

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$9.45$10.80

CCI

CROWN CASTLE INC

1355

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$81.31$92.93

NVGS

NAVIGATOR HLDGS LTD

1356

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$19.33$22.09

OLP

ONE LIBERTY PPTYS INC

1357

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$21.46$24.52

ONON

ON HLDG AG

1358

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Barclays PLC
$34.02$38.87

EXR

EXTRA SPACE STORAGE INC

1359

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$131.13$149.82

FLOC

FLOWCO HLDGS INC

1360

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$20.60$23.53

BBAR

BANCO BBVA ARGENTINA S A

1361

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$16.06$18.34

LAZ

LAZARD INC

1362

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$42.48$48.51

RL

RALPH LAUREN CORP

1363

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$343.99$392.78

TIGO

MILLICOM INTL CELLULAR S A

1364

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$74.94$85.56

TMP

TOMPKINS FINL CORP

1365

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Barclays PLC
$78.84$90.00

STHO

STAR HLDGS

1366

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Barclays PLC
$8.00$9.13

RR

RICHTECH ROBOTICS INC

1367

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Barclays PLC
$2.09$2.39

BSVN

BANK7 CORP

1368

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Barclays PLC
$39.88$45.51

HCSG

HEALTHCARE SVCS GROUP INC

1369

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Barclays PLC
$18.55$21.16

VOO

VANGUARD INDEX FDS

1370

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$597.55$681.42

VTI

VANGUARD INDEX FDS

1371

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$320.81$365.80

IVV

ISHARES TR

1372

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$653.21$744.65

SPYM

SPDR SERIES TRUST

1373

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$76.54$87.25

HLT

HILTON WORLDWIDE HLDGS INC

1374

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$304.08$346.59

ACEL

ACCEL ENTERTAINMENT INC

1375

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$10.91$12.44

MAA

MID-AMER APT CMNTYS INC

1376

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$122.12$139.19

ALX

ALEXANDERS INC

1377

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$236.20$269.18

SPY

STATE STR SPDR S&ampP 500 ETF T

1378

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Barclays PLC
$650.34$741.13

FITB

FIFTH THIRD BANCORP

1379

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.Barclays PLC
$46.46$52.93

MFC

MANULIFE FINL CORP

1380

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.Barclays PLC
$34.44$39.24

SEG

SEAPORT ENTMT GROUP INC

1381

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$21.48$24.46

GDOT

GREEN DOT CORP

1382

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$11.22$12.77

XWIN

XMAX INC

1383

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$7.24$8.24

CAMT

CAMTEK LTD

1384

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$151.61$172.55

GL

GLOBE LIFE INC

1385

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$139.17$158.38

DINO

HF SINCLAIR CORP

1386

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$62.39$70.99

ARCO

ARCOS DORADOS HOLDINGS INC

1387

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Barclays PLC
$7.34$8.35

FOX

FOX CORP

1388

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Barclays PLC
$53.10$60.38

FFIN

FIRST FINL BANKSHARES INC

1389

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$29.45$33.47

SUPX

SUPERX AI TECHNOLOGY LTD

1390

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$8.00$9.09

IWB

ISHARES TR

1391

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$356.55$405.05

IWD

ISHARES TR

1392

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$210.34$238.93

ABX

ABACUS GLOBAL MGMT INC

1393

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$7.88$8.95

CRON

CRONOS GROUP INC

1394

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Barclays PLC
$2.51$2.85

TLN

TALEN ENERGY CORP

1395

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 15.Barclays PLC
$319.23$362.39

RIGL

RIGEL PHARMACEUTICALS INC

1396

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.Barclays PLC
$27.04$30.68

AD

ARRAY DIGITAL INFRASTRUCTURE

1397

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.Barclays PLC
$46.17$52.38

JOBY

JOBY AVIATION INC

1398

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$8.26$9.37

JNEU

AIM ETF PRODUCTS TRUST

1399

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$28.98$32.87

MTCH

MATCH GROUP INC NEW

1400

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$30.71$34.84

CTO

CTO RLTY GROWTH INC NEW

1401

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$18.49$20.97

TRS

TRIMAS CORP

1402

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$35.94$40.76

ABM

ABM INDS INC

1403

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$38.52$43.69

AROW

ARROW FINL CORP

1404

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$33.57$38.07

GRNY

TIDAL TRUST I

1405

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$23.87$27.07

JOYY

JOYY INC

1406

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$58.39$66.20

IRT

INDEPENDENCE RLTY TR INC

1407

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$14.89$16.88

IJR

ISHARES TR

1408

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Barclays PLC
$124.31$140.91

WOR

WORTHINGTON ENTERPRISES INC

1409

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$52.14$59.10

LUV

SOUTHWEST AIRLS CO

1410

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$37.57$42.58

TRVI

TREVI THERAPEUTICS INC

1411

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$11.93$13.52

LAC

LITHIUM AMERS CORP NEW

1412

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$3.95$4.48

NODK

NI HLDGS INC

1413

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$12.89$14.60

PHVS

PHARVARIS N V

1414

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$28.25$32.00

ARE

ALEXANDRIA REAL ESTATE EQ IN

1415

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$46.42$52.58

CART

MAPLEBEAR INC

1416

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$37.46$42.43

CUBE

CUBESMART

1417

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$36.65$41.51

OC

OWENS CORNING NEW

1418

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.Barclays PLC
$108.22$122.56

OPY

OPPENHEIMER HLDGS INC

1419

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$89.19$101.00

SFNC

SIMMONS FIRST NATL CORP

1420

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$19.45$22.03

PNFP

PINNACLE FINL PARTNERS INC

1421

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$86.14$97.54

LII

LENNOX INTL INC

1422

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$464.13$525.55

SHC

SOTERA HEALTH CO

1423

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$14.34$16.24

ING

ING GROEP N.V.

1424

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$26.05$29.49

APC

ARKO PETE CORP

1425

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$17.89$20.25

BHB

BAR HBR BANKSHARES

1426

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$32.45$36.73

RM

REGIONAL MGMT CORP

1427

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$32.25$36.50

FFBC

1ST FINL BANCORP

1428

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$27.88$31.55

BEP

BROOKFIELD RENEWABLE ENERGY

1429

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Barclays PLC
$32.64$36.94

ETN

EATON CORP PLC

1430

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$357.67$404.69

DEA

EASTERLY GOVT PPTYS INC

1431

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$21.43$24.24

TT

TRANE TECHNOLOGIES PLC

1432

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$416.74$471.38

EQH

EQUITABLE HLDGS INC

1433

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$37.11$41.98

TAN

INVESCO EXCH TRADED FD TR II

1434

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$55.71$63.00

TFX

TELEFLEX INCORPORATED

1435

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$119.61$135.26

CQQQ

INVESCO EXCH TRADED FD TR II

1436

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Barclays PLC
$46.02$52.04

NVO

NOVO-NORDISK A S

1437

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$36.75$41.55

SWK

STANLEY BLACK & DECKER INC

1438

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$71.06$80.33

CFFN

CAPITOL FED FINL INC

1439

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$7.13$8.06

EXP

EAGLE MATLS INC

1440

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$189.45$214.10

ADP

AUTOMATIC DATA PROCESSING IN

1441

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$203.18$229.60

BWFG

BANKWELL FINL GROUP INC

1442

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$48.52$54.83

PEBK

PEOPLES BANCORP N C INC

1443

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$39.16$44.25

IWN

ISHARES TR

1444

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$189.59$214.21

DNUT

KRISPY KREME INC

1445

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$3.39$3.83

CATO

CATO CORP NEW

1446

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Barclays PLC
$2.83$3.20

MVBF

MVB FINL CORP

1447

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$24.83$28.04

AMAL

AMALGAMATED FINANCIAL CORP

1448

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$38.87$43.89

WRBY

WARBY PARKER INC

1449

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$21.07$23.79

WSFS

WSFS FINL CORP

1450

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$65.46$73.91

IOSP

INNOSPEC INC

1451

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$73.02$82.44

FUNC

FIRST UTD CORP

1452

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$36.64$41.36

JCI

JOHNSON CONTROLS INTERNATION

1453

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$130.95$147.81

EGBN

EAGLE BANCORPORATION INC

1454

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Barclays PLC
$24.87$28.07

VXF

VANGUARD INDEX FDS

1455

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$209.12$235.92

RANI

RANI THERAPEUTICS HLDGS INC

1456

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$0.73$0.83

AZZ

AZZ INC

1457

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$125.13$141.12

CBNK

CAPITAL BANCORP INC MD

1458

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$29.74$33.54

TDAY

USA TODAY CO INC

1459

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$7.05$7.95

INSE

INSPIRED ENTMT INC

1460

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$7.13$8.04

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

1461

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Barclays PLC
$209.08$235.76

PKBK

PARKE BANCORP INC

1462

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$28.40$32.02

BUSE

FIRST BUSEY CORP

1463

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$25.27$28.49

MCB

METROPOLITAN BK HLDG CORP

1464

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$83.29$93.90

FTV

FORTIVE CORP

1465

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$55.28$62.32

SPG

SIMON PPTY GROUP INC NEW

1466

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$186.53$210.26

HXL

HEXCEL CORP NEW

1467

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$80.93$91.23

ZION

ZIONS BANCORPORATION NATL AS

1468

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$57.62$64.92

MSCI

MSCI INC

1469

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Barclays PLC
$539.01$607.29

EME

EMCOR GROUP INC

1470

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$738.31$831.70

GDYN

GRID DYNAMICS HLDGS INC

1471

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$5.70$6.42

AVBH

AVIDBANK HLDGS INC

1472

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$28.50$32.10

IJS

ISHARES TR

1473

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$118.45$133.41

HBT

HBT FINL INC.

1474

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$26.72$30.09

ARKK

ARK ETF TR

1475

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$67.59$76.09

SKT

TANGER INC

1476

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$33.98$38.25

CRI

CARTERS INC

1477

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Barclays PLC
$35.76$40.25

SSYS

STRATASYS LTD

1478

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$7.81$8.79

PHR

PHREESIA INC

1479

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$8.38$9.43

MPX

MARINE PRODS CORP

1480

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$7.27$8.18

KRNY

KEARNY FINL CORP MD

1481

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$7.55$8.50

TTAN

SERVICETITAN INC

1482

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$63.46$71.40

CBT

CABOT CORP

1483

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.Barclays PLC
$75.31$84.73

FCNCA

FIRST CTZNS BANCSHARES INC D

1484

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.Barclays PLC
$1,884.66$2,119.97

BQ

BOQII HLDG LTD

1485

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.Barclays PLC
$0.76$0.86

FMAO

FARMERS & MERCHANTS BANCORP

1486

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.Barclays PLC
$25.67$28.87

ACWI

ISHARES TR

1487

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$138.37$155.58

RICK

RCI HOSPITALITY HLDGS INC

1488

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$22.81$25.65

RCEL

AVITA MEDICAL INC

1489

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$3.70$4.16

DOMO

DOMO INC

1490

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$3.06$3.44

PAL

PROFICIENT AUTO LOGISTICS IN

1491

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$6.78$7.62

BUG

GLOBAL X FDS

1492

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$30.46$34.23

GBFH

GBANK FINL HLDGS INC

1493

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$26.76$30.07

HNVR

HANOVER BANCORP INC

1494

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$21.59$24.26

INSW

INTERNATIONAL SEAWAYS INC

1495

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$72.88$81.89

GM

GENERAL MTRS CO

1496

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Barclays PLC
$74.50$83.71

QUAL

ISHARES TR

1497

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$191.75$215.40

BANC

BANC OF CALIFORNIA INC

1498

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$17.58$19.75

CRVL

CORVEL CORP

1499

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$54.65$61.38

OVBC

OHIO VY BANC CORP

1500

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$43.86$49.26

LOVE

LOVESAC COMPANY

1501

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$14.77$16.59

NBR

NABORS INDUSTRIES LTD

1502

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Barclays PLC
$86.06$96.62

GOOD

GLADSTONE COMMERCIAL CORP

1503

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$11.43$12.83

SYBT

STOCK YDS BANCORP INC

1504

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$66.29$74.40

DT

DYNATRACE INC

1505

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$36.98$41.50

VSNT

VERSANT MEDIA GROUP INC

1506

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$37.02$41.54

CHCT

COMMUNITY HEALTHCARE TR INC

1507

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$15.89$17.83

NXDT

NEXPOINT DIVERSIFIED REL ET

1508

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$4.67$5.24

IMA

IMAGENEBIO INC

1509

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$5.00$5.61

BOX

BOX INC

1510

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$23.64$26.52

SSD

SIMPSON MFG INC

1511

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$171.62$192.52

BN

BROOKFIELD CORP

1512

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$40.47$45.39

ALLT

ALLOT LTD

1513

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Barclays PLC
$6.66$7.47

WTFC

WINTRUST FINL CORP

1514

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Barclays PLC
$138.94$155.81

QCRH

QCR HLDGS INC

1515

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Barclays PLC
$85.45$95.82

FG

F&ampG ANNUITIES & LIFE INC

1516

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Barclays PLC
$25.32$28.39

NTB

BANK OF N T BUTTERFIELD & SO

1517

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Barclays PLC
$52.48$58.83

FBT

FIRST TR EXCHANGE-TRADED FD

1518

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Barclays PLC
$200.82$225.07

BWB

BRIDGEWATER BANCSHARES INC

1519

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$17.70$19.83

ITWO

PROSHARES TR

1520

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$39.78$44.57

FELE

FRANKLIN ELEC INC

1521

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$92.17$103.25

AVLV

AMERICAN CENTY ETF TR

1522

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$80.61$90.30

CWK

CUSHMAN AND WAKEFIELD LTD

1523

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$12.26$13.73

ALM

ALMONTY INDS INC

1524

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$14.48$16.22

ITIC

INVESTORS TITLE CO NC

1525

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$217.34$243.35

SRBK

SR BANCORP INC

1526

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$16.88$18.90

CPF

CENTRAL PAC FINL CORP

1527

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$31.96$35.78

NTGR

NETGEAR INC

1528

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Barclays PLC
$21.84$24.45

URTH

ISHARES INC

1529

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Barclays PLC
$180.02$201.53

ADNT

ADIENT PLC

1530

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Barclays PLC
$20.21$22.62

SFST

SOUTHERN FIRST BANCSHARES

1531

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Barclays PLC
$54.50$60.97

SUNS

SUNRISE RLTY TR INC

1532

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Barclays PLC
$7.67$8.58

ACDC

PROFRAC HLDG CORP

1533

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Barclays PLC
$6.20$6.94

ALLY

ALLY FINL INC

1534

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$39.23$43.88

TRIP

TRIPADVISOR INC

1535

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$10.66$11.92

SPB

SPECTRUM BRANDS HOLDINGS INC

1536

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$73.70$82.41

CBU

COMMUNITY FINANCIAL SYSTEM I

1537

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$58.65$65.58

RRR

RED ROCK RESORTS INC

1538

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$53.36$59.65

XRN

CHIRON REAL ESTATE INC

1539

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$33.08$36.98

SRCE

1ST SOURCE CORP

1540

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Barclays PLC
$69.21$77.36

RGEN

REPLIGEN CORP

1541

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$117.82$131.65

ABCB

AMERIS BANCORP

1542

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$77.99$87.14

CENT

CENTRAL GARDEN & PET CO

1543

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$36.77$41.08

NRIM

NORTHRIM BANCORP INC

1544

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$22.88$25.56

QFIN

QFIN HOLDINGS INC

1545

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$12.91$14.42

EVEX

EVE HLDG INC

1546

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$2.48$2.77

OZK

BANK OZK LITTLE ROCK ARK

1547

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$45.89$51.25

MTZ

MASTEC INC

1548

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Barclays PLC
$321.74$359.31

STBA

S & T BANCORP INC

1549

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$41.83$46.70

NBTB

NBT BANCORP INC

1550

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$42.58$47.53

DKS

DICKS SPORTING GOODS INC

1551

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$198.29$221.34

IBOC

INTERNATIONAL BANCSHARES COR

1552

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$67.29$75.11

OBT

ORANGE CNTY BANCORP INC

1553

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$31.98$35.70

TISI

TEAM INC

1554

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$15.94$17.79

TBBB

BBB FOODS INC

1555

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$35.37$39.46

MUSA

MURPHY USA INC

1556

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Barclays PLC
$493.97$551.09

PECO

PHILLIPS EDISON & CO INC

1557

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.Barclays PLC
$37.42$41.73

FBIZ

FIRST BUSINESS FINL SVCS INC

1558

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.Barclays PLC
$53.93$60.14

RF

REGIONS FINANCIAL CORP NEW

1559

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.Barclays PLC
$26.12$29.13

FCF

FIRST COMWLTH FINL CORP PA

1560

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$17.58$19.60

THG

HANOVER INS GROUP INC

1561

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$173.35$193.26

FMBH

FIRST MID BANCSHARES INC

1562

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$41.19$45.92

NOV

NOV INC

1563

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$18.81$20.97

FCX

FREEPORT MCMORAN INC

1564

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$58.78$65.52

AVPT

AVEPOINT INC

1565

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Barclays PLC
$9.51$10.60

AMT

AMERICAN TOWER CORP

1566

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$172.58$192.34

PAYC

PAYCOM SOFTWARE INC

1567

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$121.54$135.42

BAC

BANK AMERICA CORP

1568

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$48.75$54.32

FULT

FULTON FINL CORP PA

1569

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$20.34$22.66

EIG

EMPLOYERS HLDGS INC

1570

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$41.14$45.83

HTB

HOMETRUST BANCSHARES INC

1571

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$42.65$47.51

CENTA

CENTRAL GARDEN & PET CO

1572

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$32.42$36.11

SMIN

ISHARES TR

1573

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$59.96$66.78

HWC

HANCOCK WHITNEY CORPORATION

1574

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Barclays PLC
$63.59$70.82

BCAL

CALIFORNIA BANCORP

1575

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Barclays PLC
$17.72$19.73

SENS

SENSEONICS HLDGS INC

1576

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Barclays PLC
$6.66$7.42

XERS

XERIS BIOPHARMA HOLDINGS INC

1577

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Barclays PLC
$5.80$6.46

PDYN

PALLADYNE AI CORP

1578

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Barclays PLC
$6.07$6.76

IJH

ISHARES TR

1579

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Barclays PLC
$67.53$75.14

PLD

PROLOGIS INC.

1580

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$132.18$147.04

FXNC

FIRST NATL CORP VA

1581

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$26.92$29.95

SPMD

SPDR SERIES TRUST

1582

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$59.22$65.87

COLB

COLUMBIA BKG SYS INC

1583

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$27.43$30.50

ZD

ZIFF DAVIS INC

1584

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$41.96$46.66

HEWJ

ISHARES TR

1585

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$56.28$62.57

KLXE

KLX ENERGY SERVICES HOLDINGS

1586

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$2.60$2.89

MAN

MANPOWERGROUP INC WIS

1587

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$29.46$32.75

CGC

CANOPY GROWTH CORPORATION

1588

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Barclays PLC
$0.95$1.06

BGC

BGC GROUP INC

1589

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$9.78$10.87

SMBK

SMARTFINANCIAL INC

1590

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$39.08$43.44

JULU

AIM ETF PRODUCTS TRUST

1591

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$28.55$31.73

MDY

STATE STR SPDR S&ampP MIDCAP 40

1592

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$616.76$685.36

LINC

LINCOLN EDL SVCS CORP

1593

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$40.68$45.20

CGNT

COGNYTE SOFTWARE LTD

1594

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$8.10$9.00

VRTS

VIRTUS INVT PARTNERS INC

1595

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$134.35$149.27

KIM

KIMCO REALTY CORP

1596

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$22.47$24.97

CZR

CAESARS ENTERTAINMENT INC NE

1597

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Barclays PLC
$26.43$29.36

HMC

HONDA MOTOR CO LTD

1598

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$24.31$26.99

SCHH

SCHWAB STRATEGIC TR

1599

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$21.49$23.85

HBCP

HOMEBANCORP INC

1600

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$60.58$67.23

EEX

EMERALD HOLDING INC

1601

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$4.51$5.01

AOUT

AMERICAN OUTDOOR BRANDS INC

1602

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$9.34$10.37

KEY

KEYCORP

1603

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$20.05$22.25

PEJ

INVESCO EXCHANGE TRADED FD T

1604

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Barclays PLC
$57.98$64.33

IQV

IQVIA HLDGS INC

1605

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$170.54$189.21

CNDT

CONDUENT INC

1606

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$1.28$1.42

RBA

RB GLOBAL INC

1607

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$95.85$106.32

UPLD

UPLAND SOFTWARE INC

1608

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$0.67$0.74

MNPR

MONOPAR THERAPEUTICS INC

1609

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$54.79$60.75

FOXF

FOX FACTORY HLDG CORP

1610

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$16.46$18.25

SGML

SIGMA LITHIUM CORPORATION

1611

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$12.34$13.68

CBSH

COMMERCE BANCSHARES INC

1612

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.Barclays PLC
$49.20$54.54

CDW

CDW CORP

1613

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.Barclays PLC
$121.02$134.14

SFM

SPROUTS FMRS MKT INC

1614

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.Barclays PLC
$77.13$85.43

UNP

UNION PAC CORP

1615

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.Barclays PLC
$242.62$268.71

ATAI

ATAIBECKLEY INC

1616

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$3.54$3.92

GRBK

GREEN BRICK PARTNERS INC

1617

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$64.45$71.37

PNC

PNC FINL SVCS GROUP INC

1618

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$208.09$230.39

SCVL

SHOE CARNIVAL INC

1619

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$15.59$17.26

SMBC

SOUTHERN MO BANCORP INC

1620

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$63.94$70.79

VABK

VIRGINIA NATL BK CHRLOTSVLE

1621

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$38.20$42.29

FLL

FULL HSE RESORTS INC

1622

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Barclays PLC
$2.25$2.49

MCFT

MASTERCRAFT BOAT HLDGS INC

1623

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$20.51$22.69

HMN

HORACE MANN EDUCATORS CORP N

1624

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$42.68$47.22

FLYX

FLYEXCLUSIVE INC

1625

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$2.26$2.50

INMB

INMUNE BIO INC

1626

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$1.13$1.25

ONB

OLD NATL BANCORP IND

1627

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$22.10$24.44

EWTX

EDGEWISE THERAPEUTICS INC

1628

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$31.50$34.84

MSFT

MICROSOFT CORP

1629

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$370.17$409.33

WPC

WP CAREY INC

1630

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Barclays PLC
$67.96$75.13

MNSB

MAINSTREET BANCSHARES INC

1631

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.Barclays PLC
$22.20$24.54

PICK

ISHARES INC

1632

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.Barclays PLC
$56.59$62.54

PLUS

EPLUS INC

1633

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.Barclays PLC
$75.25$83.16

CDP

COPT DEFENSE PROPERTIES

1634

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.Barclays PLC
$30.60$33.81

AUGU

AIM ETF PRODUCTS TRUST

1635

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.Barclays PLC
$28.38$31.36

VVV

VALVOLINE INC

1636

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.Barclays PLC
$33.68$37.21

CCNE

CNB FINL CORP PA

1637

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.Barclays PLC
$28.96$31.99

XTJA

INNOVATOR ETFS TRUST

1638

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$30.47$33.64

BRX

BRIXMOR PPTY GROUP INC

1639

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$28.80$31.80

KRE

SPDR SERIES TRUST

1640

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$65.15$71.92

GRDN

GUARDIAN PHARMACY SVCS INC

1641

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$37.66$41.57

DIA

STATE STR SPDR DOW JONES IND

1642

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$463.19$511.26

ARLU

AIM ETF PRODUCTS TRUST

1643

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Barclays PLC
$28.69$31.66

VYX

NCR VOYIX CORPORATION

1644

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$6.33$6.99

XTOC

INNOVATOR ETFS TRUST

1645

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$32.38$35.73

CRL

CHARLES RIV LABS INTL INC

1646

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$172.50$190.29

UPS

UNITED PARCEL SVCS INC

1647

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$98.38$108.51

ASB

ASSOCIATED BANC-CORP

1648

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$25.86$28.52

PINE

ALPINE INCOME PPTY TR INC

1649

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$18.00$19.85

ECBK

ECB BANCORP INC

1650

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$16.73$18.45

DEM

WISDOMTREE TR

1651

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$49.69$54.80

EZU

ISHARES INC

1652

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Barclays PLC
$62.64$69.07

HAYW

HAYWARD HLDGS INC

1653

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$13.38$14.75

BRT

BRT APARTMENTS CORP

1654

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$13.34$14.70

CLW

CLEARWATER PAPER CORP

1655

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$14.38$15.85

FMNB

FARMERS NATIONAL BANC CORP

1656

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$13.16$14.50

EML

EASTERN CO

1657

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$20.24$22.30

WABC

WESTAMERICA BANCORPORATION

1658

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Barclays PLC
$52.15$57.45

KBE

SPDR SERIES TRUST

1659

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$59.55$65.59

WTI

W & T OFFSHORE INC

1660

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$3.41$3.76

OPFI

OPPFI INC

1661

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$7.71$8.49

DV

DOUBLEVERIFY HLDGS INC

1662

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$9.50$10.46

VT

VANGUARD INTL EQUITY INDEX F

1663

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$141.06$155.31

MANH

MANHATTAN ASSOCIATES INC

1664

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$133.12$146.56

SFBS

SERVISFIRST BANCSHARES INC

1665

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$72.83$80.18

SCHL

SCHOLASTIC CORP

1666

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$39.06$43.00

PFBC

PREFERRED BK LOS ANGELES CA

1667

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$90.69$99.83

JBLU

JETBLUE AIRWAYS CORP

1668

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$4.42$4.87

FEZ

SPDR INDEX SHS FDS

1669

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Barclays PLC
$62.08$68.33

FAF

FIRST AMERN FINL CORP

1670

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$60.29$66.35

SPDW

SPDR INDEX SHS FDS

1671

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$45.65$50.23

OSBC

OLD SECOND BANCORP INC DEL

1672

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$20.16$22.18

FLG

FLAGSTAR BANK NATIONAL ASSOC

1673

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$13.17$14.49

XLRE

SELECT SECTOR SPDR TR

1674

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$40.83$44.91

VEU

VANGUARD INTL EQUITY INDEX F

1675

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$75.10$82.60

MGV

VANGUARD WORLD FD

1676

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$144.95$159.41

PFS

PROVIDENT FINL SVCS INC

1677

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$21.16$23.27

JAKK

JAKKS PAC INC

1678

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$19.92$21.91

ACWX

ISHARES TR

1679

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$68.47$75.29

VEA

VANGUARD TAX-MANAGED FDS

1680

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$64.08$70.46

DAN

DANA INC

1681

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Barclays PLC
$33.65$37.00

VNQ

VANGUARD INDEX FDS

1682

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$88.70$97.52

LRN

STRIDE INC

1683

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$88.17$96.93

SBGI

SINCLAIR INC

1684

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$12.94$14.23

TEVA

TEVA PHARMACEUTICAL INDS LTD

1685

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$30.12$33.11

FLUT

FLUTTER ENTMT PLC

1686

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$101.95$112.07

INCY

INCYTE CORP

1687

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$94.12$103.46

ICUI

ICU MED INC

1688

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$129.15$141.96

NTSK

NETSKOPE INC

1689

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$8.49$9.33

AA

ALCOA CORP

1690

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$66.33$72.89

WLFC

WILLIS LEASE FIN CORP

1691

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$170.26$187.08

CVSA

COVISTA INC

1692

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Barclays PLC
$115.25$126.61

TSLA

TESLA INC

1693

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$371.75$408.36

HFWA

HERITAGE FINL CORP WASH

1694

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$26.00$28.56

CFG

CITIZENS FINL GROUP INC

1695

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$59.97$65.87

DHI

D R HORTON INC

1696

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$137.22$150.71

WTS

WATTS WATER TECHNOLOGIES INC

1697

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$290.29$318.81

LCNB

LCNB CORP

1698

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$15.59$17.12

PEBO

PEOPLES BANCORP INC

1699

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$32.87$36.10

BCML

BAYCOM CORP

1700

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$29.73$32.64

RXRX

RECURSION PHARMACEUTICALS IN

1701

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$3.07$3.37

FMX

FOMENTO ECONOMICO MEXICANO S

1702

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$111.06$121.93

FCCO

FIRST CMNTY CORP S C

1703

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$29.23$32.09

AXON

AXON ENTERPRISE INC

1704

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$424.69$466.21

NBN

NORTHEAST BK PORTLAND ME

1705

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Barclays PLC
$112.37$123.33

VBR

VANGUARD INDEX FDS

1706

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$217.25$238.43

NBHC

NATIONAL BK HLDGS CORP

1707

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$39.16$42.98

BW

BABCOCK & WILCOX ENTERPRISES

1708

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$14.69$16.12

BNT

BROOKFIELD WEALTH SOL LTD

1709

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$41.38$45.41

MSDL

MORGAN STANLEY DIRECT LENDIN

1710

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$13.96$15.31

FRPH

FRP HLDGS INC

1711

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Barclays PLC
$21.88$24.00

PPA

INVESCO EXCHANGE TRADED FD T

1712

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$156.63$171.72

ADM

ARCHER DANIELS MIDLAND CO

1713

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$72.69$79.69

BY

BYLINE BANCORP INC

1714

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$31.57$34.61

HALO

HALOZYME THERAPEUTICS INC

1715

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$64.63$70.85

FVCB

FVCBANKCORP INC

1716

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$15.19$16.65

NWS

NEWS CORP NEW

1717

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$28.51$31.25

CUBI

CUSTOMERS BANCORP INC

1718

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$69.41$76.08

IOT

SAMSARA INC

1719

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$31.69$34.74

GPK

GRAPHIC PACKAGING HLDG CO

1720

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$9.94$10.90

AMRC

AMERESCO INC

1721

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$25.50$27.95

AZTA

AZENTA INC

1722

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$21.13$23.16

NTRA

NATERA INC

1723

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$199.99$219.17

RMBI

RICHMOND MUT BANCORPORATION

1724

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$13.57$14.87

CWBC

COMMUNITY WEST BANCSHARES NE

1725

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$23.30$25.53

CWST

CASELLA WASTE SYS INC

1726

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$79.34$86.92

EGP

EASTGROUP PPTYS INC

1727

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Barclays PLC
$185.09$202.77

NWSA

NEWS CORP NEW

1728

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$24.93$27.31

NNN

NNN REIT INC

1729

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$42.03$46.04

ILF

ISHARES TR

1730

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$30.45$33.36

VXUS

VANGUARD STAR FDS

1731

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$77.11$84.45

ATNM

ACTINIUM PHARMACEUTICALS INC

1732

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$1.00$1.10

OGI

ORGANIGRAM GLOBAL INC

1733

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Barclays PLC
$1.00$1.10

SBUX

STARBUCKS CORP

1734

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Barclays PLC
$89.59$98.10

SBSI

SOUTHSIDE BANCSHARES INC

1735

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Barclays PLC
$31.09$34.04

DFH

DREAM FINDERS HOMES INC

1736

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Barclays PLC
$13.92$15.24

BA

BOEING CO

1737

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Barclays PLC
$199.03$217.89

BOCT

INNOVATOR ETFS TRUST

1738

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Barclays PLC
$47.99$52.53

MTB

M & T BK CORP

1739

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$206.72$226.25

BJAN

INNOVATOR ETFS TRUST

1740

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$53.34$58.38

CI

THE CIGNA GROUP

1741

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$266.75$291.93

KRNT

KORNIT DIGITAL LTD

1742

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$14.66$16.04

DEO

DIAGEO PLC

1743

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$74.45$81.46

OCTT

AIM ETF PRODUCTS TRUST

1744

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$42.32$46.31

HY

HYSTER-YALE INC

1745

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$32.51$35.57

OII

OCEANEERING INTL INC

1746

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$35.47$38.80

HVT

HAVERTY FURNITURE COS INC

1747

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$21.18$23.17

APRT

AIM ETF PRODUCTS TRUST

1748

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$41.64$45.54

TEX

TEREX CORP NEW

1749

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$59.10$64.64

ACHC

ACADIA HEALTHCARE COMPANY IN

1750

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$23.39$25.58

FIZZ

NATIONAL BEVERAGE CORP

1751

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$33.65$36.80

SAN

BANCO SANTANDER SA

1752

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Barclays PLC
$11.28$12.34

HSHP

HIMALAYA SHIPPING LTD

1753

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$13.30$14.54

BHR

BRAEMAR HOTELS & RESORTS INC

1754

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$2.36$2.58

NPWR

NET POWER INC

1755

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$1.56$1.71

EWJ

ISHARES INC

1756

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$84.44$92.29

AUB

ATLANTIC UN BANKSHARES CORP

1757

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$35.74$39.06

KTB

KONTOOR BRANDS INC

1758

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$70.29$76.80

ONDS

ONDAS INC

1759

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$9.04$9.88

JANU

AIM ETF PRODUCTS TRUST

1760

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Barclays PLC
$27.34$29.86

STRW

STRAWBERRY FIELDS REIT INC

1761

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$11.90$13.00

CMDB

COSTAMARE BULKERS HLDGS LTD

1762

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$15.47$16.90

ICFI

ICF INTL INC

1763

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$65.29$71.32

COMP

COMPASS INC

1764

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$7.31$7.99

RSP

INVESCO EXCHANGE TRADED FD T

1765

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$191.92$209.63

FIBK

FIRST INTST BANCSYSTEM INC

1766

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$33.40$36.48

PLOW

DOUGLAS DYNAMICS INC

1767

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$42.09$45.97

MORN

MORNINGSTAR INC

1768

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$169.05$184.63

HSBC

HSBC HLDGS PLC

1769

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$82.49$90.08

IYR

ISHARES TR

1770

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$94.56$103.26

DBD

DIEBOLD NIXDORF INC

1771

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$75.44$82.38

TMQ

TRILOGY METALS INC NEW

1772

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$3.59$3.92

AS

AMER SPORTS INC

1773

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$32.92$35.94

VERX

VERTEX INC

1774

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Barclays PLC
$11.89$12.98

FHN

FIRST HORIZON CORPORATION

1775

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$22.76$24.84

MBUU

MALIBU BOATS INC

1776

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$25.92$28.28

DBB

INVESCO DB MULTI-SECTOR COMM

1777

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$23.50$25.64

VIG

VANGUARD SPECIALIZED FUNDS

1778

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$215.06$234.59

RBC

RBC BEARINGS INC

1779

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$543.12$592.32

ISTR

INVESTAR HOLDING CORP

1780

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Barclays PLC
$27.27$29.74

BANR

BANNER CORP

1781

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$60.68$66.17

NGS

NATURAL GAS SVCS GROUP INC

1782

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$37.74$41.15

TWFG

TWFG INC

1783

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$18.39$20.05

VMD

VIEMED HEALTHCARE INC

1784

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$9.21$10.04

FNB

F N B CORP

1785

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$16.72$18.23

AIR

AAR CORP

1786

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$109.46$119.31

VTV

VANGUARD INDEX FDS

1787

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$196.20$213.83

HEAL

GLOBAL X FDS

1788

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$23.83$25.97

KURA

KURA ONCOLOGY INC

1789

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$8.13$8.86

XME

SPDR SERIES TRUST

1790

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$108.01$117.71

TRTX

TPG RE FIN TR INC

1791

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$7.81$8.51

YOU

CLEAR SECURE INC

1792

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$48.41$52.76

KOP

KOPPERS HOLDINGS INC

1793

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$38.68$42.15

CRSP

CRISPR THERAPEUTICS AG

1794

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Barclays PLC
$47.57$51.83

ATLO

AMES NATL CORP

1795

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$28.22$30.74

USNA

USANA HEALTH SCIENCES INC

1796

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$17.47$19.03

WEYS

WEYCO GROUP INC

1797

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$32.05$34.91

VWO

VANGUARD INTL EQUITY INDEX F

1798

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$54.05$58.88

HWM

HOWMET AEROSPACE INC

1799

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$230.46$251.03

FR

FIRST INDL RLTY TR INC

1800

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$57.85$63.00

MTX

MINERALS TECHNOLOGIES INC

1801

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$70.92$77.23

SYY

SYSCO CORP

1802

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$71.33$77.66

MD

PEDIATRIX MEDICAL GROUP INC

1803

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Barclays PLC
$21.39$23.29

RIO

RIO TINTO PLC

1804

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$93.29$101.51

PACS

PACS GROUP INC

1805

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$32.12$34.95

MDLZ

MONDELEZ INTL INC

1806

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$57.64$62.71

FOCT

FIRST TR EXCHNG TRADED FD VI

1807

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$47.70$51.89

BV

BRIGHTVIEW HLDGS INC

1808

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$11.79$12.83

TCBK

TRICO BANCSHARES

1809

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$47.54$51.71

OEC

ORION S.A.

1810

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$6.50$7.07

HBAN

HUNTINGTON BANCSHARES INC

1811

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Barclays PLC
$15.65$17.02

WBI

WATERBRIDGE INFRASTRUCTURE L

1812

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$26.79$29.14

NDSN

NORDSON CORP

1813

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$266.06$289.33

III

INFORMATION SVCS GROUP INC

1814

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$3.84$4.18

BSTP

INNOVATOR ETFS TRUST

1815

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$36.00$39.14

EQIX

EQUINIX INC

1816

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$980.24$1,065.69

CASS

CASS INFORMATION SYS INC

1817

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$44.02$47.85

CAPL

CROSSAMERICA PARTNERS LP

1818

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$20.60$22.39

SLB

SLB LIMITED

1819

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$51.39$55.86

ACET

ADICET BIO INC

1820

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Barclays PLC
$6.81$7.40

XTAP

INNOVATOR ETFS TRUST

1821

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$41.36$44.94

CW

CURTISS WRIGHT CORP

1822

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$681.12$740.00

FLR

FLUOR CORP

1823

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$46.65$50.68

XIFR

XPLR INFRASTRUCTURE LP

1824

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$10.62$11.54

BKKT

BAKKT INC

1825

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$7.36$8.00

BAUG

INNOVATOR ETFS TRUST

1826

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$48.85$53.06

AMPX

AMPRIUS TECHNOLOGIES INC

1827

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$16.86$18.31

CAC

CAMDEN NATL CORP

1828

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$47.45$51.53

SLM

SLM CORP

1829

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$21.41$23.25

XHB

SPDR SERIES TRUST

1830

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$98.72$107.20

BSEP

INNOVATOR ETFS TRUST

1831

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$48.09$52.22

PRK

PARK NATL CORP

1832

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Barclays PLC
$163.45$177.43

FSEP

FIRST TR EXCHNG TRADED FD VI

1833

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.Barclays PLC
$50.33$54.63

OVLY

OAK VY BANCORP OAKDALE CALIF

1834

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.Barclays PLC
$32.43$35.20

NSC

NORFOLK SOUTHN CORP

1835

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.Barclays PLC
$287.00$311.47

UNCY

UNICYCIVE THERAPEUTICS INC

1836

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.Barclays PLC
$6.58$7.14

NFBK

NORTHFIELD BANCORP INC DEL

1837

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Barclays PLC
$13.54$14.69

XLI

SELECT SECTOR SPDR TR

1838

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Barclays PLC
$161.73$175.46

JMSB

JOHN MARSHALL BANCORP INC

1839

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Barclays PLC
$20.28$22.00

DJCO

DAILY JOURNAL CORP

1840

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Barclays PLC
$482.34$523.17

TWO

TWO HARBORS INVENTMENT CORPO

1841

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Barclays PLC
$11.42$12.39

FFEB

FIRST TR EXCHNG TRADED FD VI

1842

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$55.85$60.56

EW

EDWARDS LIFESCIENCES CORP

1843

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$80.08$86.83

UCB

UNITED CMNTY BKS BLAIRSVLE G

1844

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$31.49$34.14

STC

STEWART INFORMATION SVCS COR

1845

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$61.58$66.76

PPG

PPG INDS INC

1846

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$106.88$115.87

SEPT

AIM ETF PRODUCTS TRUST

1847

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$34.33$37.22

CVBF

CVB FINL CORP

1848

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$19.39$21.02

TWI

TITAN INTL INC ILL

1849

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$6.91$7.49

URG

UR-ENERGY INC

1850

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$1.49$1.62

ORMP

ORAMED PHARMACEUTICALS INC

1851

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$3.40$3.69

GHC

GRAHAM HLDGS CO

1852

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$1,057.26$1,145.80

UVE

UNIVERSAL INS HLDGS INC

1853

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Barclays PLC
$34.16$37.02

WKHS

WORKHORSE GROUP INC

1854

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$3.00$3.25

RC

READY CAPITAL CORP

1855

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$1.62$1.76

GABC

GERMAN AMERN BANCORP INC

1856

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$41.79$45.27

CCL

CARNIVAL CORP

1857

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$25.88$28.04

MART

AIM ETF PRODUCTS TRUST

1858

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$38.36$41.55

ESGV

VANGUARD WORLD FD

1859

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$120.96$131.03

HSIC

SCHEIN HENRY INC

1860

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$73.70$79.83

PBYI

PUMA BIOTECHNOLOGY INC

1861

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$6.39$6.92

KEX

KIRBY CORP

1862

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$132.88$143.89

NTST

NETSTREIT CORP

1863

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$18.83$20.39

TRP

TC ENERGY CORP

1864

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$62.60$67.78

EMR

EMERSON ELEC CO

1865

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$131.02$141.85

REYN

REYNOLDS CONSUMER PRODS INC

1866

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$21.18$22.93

GBCI

GLACIER BANCORP INC NEW

1867

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Barclays PLC
$44.67$48.36

TFC

TRUIST FINL CORP

1868

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$45.97$49.76

OPRT

OPORTUN FINL CORP

1869

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$4.61$4.99

APG

API GROUP CORP

1870

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$40.52$43.86

TLS

TELOS CORP MD

1871

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$4.19$4.54

USB

US BANCORP

1872

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$52.01$56.29

DDS

DILLARDS INC

1873

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$572.11$619.17

HQY

HEALTHEQUITY INC

1874

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$83.57$90.44

RARE

ULTRAGENYX PHARMACEUTICAL IN

1875

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$20.95$22.67

BIDU

BAIDU INC

1876

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$111.42$120.55

INDB

INDEPENDENT BK CORP MASS

1877

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$75.21$81.37

ESRT

EMPIRE ST RLTY TR INC

1878

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$5.20$5.63

UTMD

UTAH MED PRODS INC

1879

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$61.99$67.05

AUGT

AIM ETF PRODUCTS TRUST

1880

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$34.85$37.70

RPM

RPM INTL INC

1881

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Barclays PLC
$99.40$107.51

SOBO

SOUTH BOW CORP

1882

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$33.32$36.03

PLAY

DAVE & BUSTERS ENTMT INC

1883

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$10.83$11.71

WYNN

WYNN RESORTS LTD

1884

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$101.55$109.80

KINS

KINGSTONE COS INC

1885

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$14.57$15.75

MMM

3M CO

1886

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$145.23$156.97

ZWS

ZURN ELKAY WATER SOLNS CORP

1887

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Barclays PLC
$44.84$48.46

KE

KIMBALL ELECTRONICS INC

1888

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$23.69$25.60

WFRD

WEATHERFORD INTL PLC

1889

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$94.58$102.18

FAUG

FIRST TR EXCHNG TRADED FD VI

1890

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$51.78$55.94

JULT

AIM ETF PRODUCTS TRUST

1891

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$43.96$47.48

LEN

LENNAR CORP

1892

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$86.84$93.79

MO

ALTRIA GROUP INC

1893

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$65.99$71.27

MPT

MEDICAL PROPERTIES TRUST INC

1894

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$4.63$5.00

XBFR

INNOVATOR ETFS TRUST

1895

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$24.54$26.50

DXJ

WISDOMTREE TR

1896

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$158.58$171.23

CHCO

CITY HLDG CO

1897

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Barclays PLC
$119.52$129.04

TRNO

TERRENO RLTY CORP

1898

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$61.42$66.30

IBTA

IBOTTA INC

1899

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$29.97$32.35

DHDG

FIRST TR EXCHNG TRADED FD VI

1900

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$33.63$36.30

RH

RH

1901

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$139.82$150.92

UNTY

UNITY BANCORP INC

1902

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$51.83$55.94

OPBK

OP BANCORP

1903

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$13.30$14.35

FJUL

FIRST TR EXCHNG TRADED FD VI

1904

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$54.72$59.03

AYI

ACUITY INC

1905

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$280.22$302.26

AME

AMETEK INC

1906

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Barclays PLC
$214.36$231.20

UBSI

UNITED BANKSHARES INC WEST V

1907

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$41.42$44.67

ESGD

ISHARES TR

1908

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$95.09$102.54

ACHR

ARCHER AVIATION INC

1909

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$5.17$5.58

EGHT

8X8 INC NEW

1910

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$1.66$1.79

PNOV

INNOVATOR ETFS TRUST

1911

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$40.86$44.05

BFST

BUSINESS FIRST BANCSHARES IN

1912

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$27.04$29.15

EHC

ENCOMPASS HEALTH CORP

1913

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$96.73$104.26

NECB

NORTHEAST CMNTY BANCORP INC

1914

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$23.80$25.65

HTBK

HERITAGE COMM CORP

1915

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$12.48$13.45

UPBD

UPBOUND GROUP INC

1916

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Barclays PLC
$18.05$19.45

PRI

PRIMERICA INC

1917

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$250.48$269.89

ABEV

AMBEV SA

1918

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$2.92$3.15

SMA

SMARTSTOP SELF STORAG REIT I

1919

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$30.28$32.61

HPK

HIGHPEAK ENERGY INC

1920

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$6.90$7.43

ASC

ARDMORE SHIPPING CORP

1921

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$15.25$16.42

MHK

MOHAWK INDS INC

1922

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$98.46$106.00

PRE

PRENETICS GLOBAL LTD

1923

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Barclays PLC
$19.32$20.80

CCEP

COCA-COLA EUROPACIFIC PARTNE

1924

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$90.67$97.60

COE

51TALK ONLINE EDUCATION GROU

1925

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$19.91$21.43

COSO

COASTALSOUTH BANCSHARES INC

1926

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$24.59$26.47

RWO

SPDR INDEX SHS FDS

1927

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$45.77$49.26

IGF

ISHARES TR

1928

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$61.36$66.03

ASHR

DBX ETF TR

1929

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$32.64$35.12

EQBK

EQUITY BANCSHARES INC

1930

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$44.41$47.77

ANGO

ANGIODYNAMICS INC

1931

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$11.37$12.23

SIXJ

AIM ETF PRODUCTS TRUST

1932

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Barclays PLC
$33.64$36.18

ORRF

ORRSTOWN FINL SVCS INC

1933

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.Barclays PLC
$36.08$38.80

XLY

SELECT SECTOR SPDR TR

1934

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.Barclays PLC
$108.98$117.19

OKUR

ONKURE THERAPEUTICS INC

1935

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.Barclays PLC
$4.14$4.45

COPX

GLOBAL X FDS

1936

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.Barclays PLC
$76.35$82.06

OSW

ONESPAWORLD HOLDINGS LIMITED

1937

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.Barclays PLC
$22.95$24.67

BWAY

BRAINSWAY LTD

1938

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.Barclays PLC
$13.29$14.28

ARX

ACCELERANT HOLDINGS

1939

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$13.36$14.36

KBWB

INVESCO EXCH TRADED FD TR II

1940

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$84.29$90.55

SIXF

AIM ETF PRODUCTS TRUST

1941

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$31.40$33.73

BHRB

BURKE HERBERT FINL SVCS CORP

1942

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$62.29$66.90

IVE

ISHARES TR

1943

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$211.15$226.76

BIP

BROOKFIELD INFRASTRUCTURE PA

1944

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$36.12$38.78

TRMK

TRUSTMARK CORP

1945

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$42.14$45.24

CIA

CITIZENS INC

1946

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Barclays PLC
$5.03$5.40

CLAR

CLARUS CORP NEW

1947

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$2.72$2.92

SNDA

SONIDA SENIOR LIVING INC

1948

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$32.25$34.62

PAYX

PAYCHEX INC

1949

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$92.12$98.87

RCUS

ARCUS BIOSCIENCES INC

1950

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$21.60$23.18

CENX

CENTURY ALUM CO

1951

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$58.69$62.97

SKWD

SKYWARD SPECIALTY INS GROUP

1952

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$43.68$46.86

VGK

VANGUARD INTL EQUITY INDEX F

1953

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$82.43$88.42

KOF

COCA-COLA FEMSA SAB DE CV

1954

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$97.60$104.68

VYM

VANGUARD WHITEHALL FDS

1955

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Barclays PLC
$148.10$158.84

PAPR

INNOVATOR ETFS TRUST

1956

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$39.12$41.95

LMB

LIMBACH HLDGS INC

1957

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$78.05$83.69

IBCP

INDEPENDENT BK CORP MICH

1958

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$33.30$35.71

CFBK

CF BANKSHARES INC

1959

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$27.91$29.92

FCBC

FIRST CMNTY BANKSHARES INC V

1960

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$41.52$44.51

FMAR

FIRST TR EXCHNG TRADED FD VI

1961

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$48.49$51.98

DDTO

INNOVATOR ETFS TRUST

1962

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$21.21$22.74

PTCT

PTC THERAPEUTICS INC

1963

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$68.13$73.02

DCH

DAUCH CORP

1964

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$5.93$6.36

ENOV

ENOVIS CORPORATION

1965

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$22.75$24.38

ALGT

ALLEGIANT TRAVEL CO

1966

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Barclays PLC
$81.04$86.85

GLPI

GAMING & LEISURE P

1967

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$44.37$47.54

BFEB

INNOVATOR ETFS TRUST

1968

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$48.66$52.14

XBOC

INNOVATOR ETFS TRUST

1969

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$32.89$35.24

DSEP

FIRST TR EXCHNG TRADED FD VI

1970

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$43.96$47.10

LECO

LINCOLN ELEC HLDGS INC

1971

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$249.08$266.85

MOO

VANECK ETF TRUST

1972

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$72.79$77.97

BYD

BOYD GAMING CORP

1973

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$82.18$88.01

RPT

RITHM PPTY TR INC

1974

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$13.39$14.34

AUPH

AURINIA PHARMACEUTICALS INC

1975

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$14.82$15.87

SIXP

AIM ETF PRODUCTS TRUST

1976

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$31.26$33.48

TOL

TOLL BROTHERS INC

1977

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$136.47$146.12

PBA

PEMBINA PIPELINE CORP

1978

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$44.76$47.92

KG

KESTREL GROUP LTD

1979

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Barclays PLC
$10.80$11.56

GOCT

FIRST TR EXCHNG TRADED FD VI

1980

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$38.63$41.35

GOLD

GOLD COM INC

1981

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$40.08$42.91

REXR

REXFORD INDL RLTY INC

1982

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$32.73$35.03

CZFS

CITIZENS FINL SVCS INC

1983

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$61.15$65.44

RDNW

RIDENOW GROUP INC

1984

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$7.06$7.56

BKU

BANKUNITED INC

1985

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$45.16$48.33

GGAL

GRUPO FINANCIERO GALICIA S.A

1986

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$46.71$49.98

CCBG

CAPITAL CITY BANK

1987

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$43.46$46.50

HUN

HUNTSMAN CORP

1988

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$13.31$14.24

AEYE

AUDIOEYE INC

1989

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$6.37$6.82

BKTI

BK TECHNOLOGIES CORPORATION

1990

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$74.63$79.84

GDEN

GOLDEN ENTMT INC

1991

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$26.69$28.55

ITGR

INTEGER HLDGS CORP

1992

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$88.00$94.13

FEBT

AIM ETF PRODUCTS TRUST

1993

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$38.11$40.76

CNM

CORE & MAIN INC

1994

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Barclays PLC
$49.40$52.84

EWG

ISHARES INC

1995

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$39.68$42.43

ESE

ESCO TECHNOLOGIES INC

1996

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$281.37$300.91

BIIB

BIOGEN INC

1997

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$183.33$196.02

RIVN

RIVIAN AUTOMOTIVE INC

1998

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$15.05$16.09

VSS

VANGUARD INTL EQUITY INDEX F

1999

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$145.79$155.86

TCI

TRANSCONTINENTAL RLTY INVS

2000

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$34.88$37.29

GNW

GENWORTH FINL INC

2001

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$8.12$8.68

WWW

WOLVERINE WORLD WIDE INC

2002

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$16.32$17.45

CWH

CAMPING WORLD HLDGS INC

2003

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$6.83$7.30

INVZ

INNOVIZ TECHNOLOGIES LTD

2004

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$0.63$0.67

JPM

JPMORGAN CHASE & CO

2005

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$294.16$314.35

SYF

SYNCHRONY FINANCIAL

2006

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Barclays PLC
$68.02$72.68

ARRY

ARRAY TECHNOLOGIES INC

2007

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$7.23$7.73

TDG

TRANSDIGM GROUP INC

2008

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$1,158.96$1,238.25

ARQ

ARQ INC

2009

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$2.56$2.74

DOCT

FIRST TR EXCHNG TRADED FD VI

2010

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$43.43$46.40

NWFL

NORWOOD FINANCIAL CORP

2011

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$29.42$31.43

POCT

INNOVATOR ETFS TRUST

2012

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$43.11$46.06

FBNC

FIRST BANCORP N C

2013

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$56.35$60.20

GIL

GILDAN ACTIVEWEAR INC

2014

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$55.65$59.45

MGTX

MEIRAGTX HLDGS PLC

2015

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$8.66$9.25

NTES

NETEASE COM INC

2016

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$111.94$119.56

BFC

BANK FIRST CORP

2017

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$135.06$144.24

UNOV

INNOVATOR ETFS TRUST

2018

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$37.27$39.80

JAN

JANUS LIVING INC

2019

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$23.57$25.17

DSP

VIANT TECHNOLOGY INC

2020

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$11.20$11.96

SNA

SNAP ON INC

2021

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$363.22$387.84

EFA

ISHARES TR

2022

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$97.13$103.71

CHT

CHUNGHWA TELECOM CO LTD

2023

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$42.24$45.10

TCBI

TEXAS CAP BANCSHARES INC

2024

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$94.88$101.29

V

VISA INC

2025

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$302.24$322.66

UNF

UNIFIRST CORP MASS

2026

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Barclays PLC
$251.59$268.58

MPC

MARATHON PETE CORP

2027

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$244.18$260.61

PSN

PARSONS CORP DEL

2028

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$54.17$57.81

MLR

MILLER INDS INC TENN

2029

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$45.55$48.61

TATT

TAT TECHNOLOGIES LTD

2030

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$40.63$43.35

ABNB

AIRBNB INC

2031

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$126.28$134.73

D

DOMINION ENERGY INC

2032

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$61.82$65.96

HHH

HOWARD HUGHES HOLDINGS INC

2033

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$63.26$67.49

CPS

COOPER-STANDARD HOLDINGS INC

2034

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$27.87$29.73

NMM

NAVIOS MARITIME PARTNERS LP

2035

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$67.48$71.98

KEQU

KEWAUNEE SCIENTIFIC CORP

2036

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Barclays PLC
$34.27$36.55

SHEN

SHENANDOAH TELECOMMUNICATION

2037

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$15.42$16.45

GSEP

FIRST TR EXCHNG TRADED FD VI

2038

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$38.11$40.64

DAUG

FIRST TR EXCHNG TRADED FD VI

2039

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$43.55$46.44

LIT

GLOBAL X FDS

2040

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$74.35$79.28

CIM

CHIMERA INVT CORP

2041

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$12.55$13.38

GNOV

FIRST TR EXCHNG TRADED FD VI

2042

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$38.94$41.51

AEO

AMERICAN EAGLE OUTFITTERS IN

2043

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$16.70$17.80

INKT

MINK THERAPEUTICS INC

2044

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$11.25$11.99

WDAY

WORKDAY INC

2045

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$129.92$138.46

MBWM

MERCANTILE BK CORP

2046

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Barclays PLC
$50.50$53.81

GJAN

FIRST TR EXCHNG TRADED FD VI

2047

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$42.00$44.75

EBC

EASTERN BANKSHARES INC

2048

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$19.56$20.84

PRVA

PRIVIA HEALTH GROUP INC

2049

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$20.57$21.92

LSPD

LIGHTSPEED COMMERCE INC

2050

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$8.96$9.55

PM

PHILIP MORRIS INTL INC

2051

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$165.34$176.12

FPH

FIVE POINT HOLDINGS LLC

2052

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$4.84$5.16

NOMD

NOMAD FOODS LTD

2053

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Barclays PLC
$9.61$10.24

MOAT

VANECK ETF TRUST

2054

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$96.70$102.99

PRU

PRUDENTIAL FINL INC

2055

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$97.69$104.03

GFEB

FIRST TR EXCHNG TRADED FD VI

2056

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$41.09$43.76

EWC

ISHARES INC

2057

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$54.78$58.33

KRP

KIMBELL RTY PARTNERS LP

2058

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$14.47$15.41

ANIP

ANI PHARMACEUTICALS INC

2059

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$76.90$81.88

GAUG

FIRST TR EXCHNG TRADED FD VI

2060

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$38.71$41.21

LYG

LLOYDS BANKING GROUP PLC

2061

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.Barclays PLC
$5.03$5.36

DJUL

FIRST TR EXCHNG TRADED FD VI

2062

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$46.74$49.75

AKTS

AKTIS ONCOLOGY INC

2063

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$17.89$19.04

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

2064

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$197.50$210.19

XRT

SPDR SERIES TRUST

2065

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$80.47$85.63

UMH

UMH PPTYS INC

2066

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$14.43$15.36

SERA

SERA PROGNOSTICS INC

2067

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$2.03$2.16

EAT

BRINKER INTL INC

2068

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$142.77$151.90

IFS

INTERCORP FINL SVCS INC

2069

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$50.25$53.46

GNK

GENCO SHIPPING & TRADING LTD

2070

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$22.55$23.99

XLF

SELECT SECTOR SPDR TR

2071

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$49.37$52.52

RUSHB

RUSH ENTERPRISES INC

2072

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$64.35$68.45

CSWC

CAPITAL SOUTHWEST CORP

2073

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$22.15$23.56

PCYO

PURE CYCLE CORP

2074

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$10.06$10.70

TEM

TEMPUS AI INC

2075

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$45.22$48.10

DNOV

FIRST TR EXCHNG TRADED FD VI

2076

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$47.91$50.95

PSTP

INNOVATOR ETFS TRUST

2077

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Barclays PLC
$34.47$36.66

CHH

CHOICE HOTELS INTL INC

2078

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$103.50$110.06

HWBK

HAWTHORN BANCSHARES INC

2079

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$33.69$35.82

PSEP

INNOVATOR ETFS TRUST

2080

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$43.06$45.78

IRON

DISC MEDICINE INC

2081

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$63.94$67.98

DRS

LEONARDO DRS INC

2082

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$44.52$47.33

PKW

INVESCO EXCHANGE TRADED FD T

2083

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$131.25$139.52

FEBU

AIM ETF PRODUCTS TRUST

2084

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$27.70$29.44

RBKB

RHINEBECK BANCORP INC

2085

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$15.42$16.39

BEKE

KE HLDGS INC

2086

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$14.97$15.91

FHDG

FIRST TR EXCHNG TRADED FD VI

2087

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$33.80$35.92

ITB

ISHARES TR

2088

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$90.55$96.23

LKFN

LAKELAND FINL CORP

2089

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$57.38$60.97

SEER

SEER INC

2090

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Barclays PLC
$1.68$1.79

XBAP

INNOVATOR ETFS TRUST

2091

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$39.14$41.59

PNTG

PENNANT GROUP INC

2092

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$30.48$32.38

MITT

TPG MTG INVTS TR INC

2093

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$7.31$7.77

DOV

DOVER CORP

2094

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$208.45$221.42

DDEC

FIRST TR EXCHNG TRADED FD VI

2095

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$44.28$47.03

RDWR

RADWARE LTD

2096

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$26.32$27.95

SOUN

SOUNDHOUND AI INC

2097

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$6.87$7.30

WAB

WABTEC

2098

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$249.91$265.35

LEG

LEGGETT & PLATT INC

2099

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$9.88$10.49

SKY

CHAMPION HOMES INC

2100

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$74.37$78.96

AXP

AMERICAN EXPRESS CO

2101

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$302.48$321.12

WES

WESTERN MIDSTREAM PARTNERS L

2102

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$41.17$43.71

DASH

DOORDASH INC

2103

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$150.15$159.40

TXT

TEXTRON INC

2104

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Barclays PLC
$87.56$92.95

PTEN

PATTERSON-UTI ENERGY INC

2105

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$10.83$11.50

UAUG

INNOVATOR ETFS TRUST

2106

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$39.34$41.76

FBIN

FORTUNE BRANDS INNOVATIONS I

2107

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$38.97$41.36

USEP

INNOVATOR ETFS TRUST

2108

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$38.67$41.04

LYFT

LYFT INC

2109

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$13.30$14.12

TRN

TRINITY INDS INC

2110

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$32.18$34.15

BOH

BANK HAWAII CORP

2111

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$74.25$78.78

STAG

STAG INDUSTRIAL INC

2112

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$36.06$38.26

UTI

UNIVERSAL TECHNICAL INST INC

2113

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Barclays PLC
$36.10$38.30

DSGR

DISTRIBUTION SOLUTIONS GRP I

2114

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$26.24$27.82

PAUG

INNOVATOR ETFS TRUST

2115

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$42.72$45.29

BIO

BIO RAD LABS INC

2116

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$278.75$295.51

TSBK

TIMBERLAND BANCORP INC

2117

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$39.43$41.80

GINN

GOLDMAN SACHS ETF TR

2118

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$73.10$77.49

ROST

ROSS STORES INC

2119

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$216.63$229.63

DFEB

FIRST TR EXCHNG TRADED FD VI

2120

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$47.37$50.20

BJUL

INNOVATOR ETFS TRUST

2121

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$50.76$53.80

SWIM

LATHAM GROUP INC

2122

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$5.37$5.69

MBC

MASTERBRAND INC

2123

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Barclays PLC
$8.31$8.81

DKL

DELEK LOGISTICS PARTNERS LP

2124

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$49.76$52.72

HTH

HILLTOP HLDGS INC

2125

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$35.82$37.95

AMTB

AMERANT BANCORP INC

2126

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$22.04$23.35

GEMI

GEMINI SPACE STA INC

2127

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$4.42$4.68

GJUL

FIRST TR EXCHNG TRADED FD VI

2128

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$40.78$43.19

TCBX

THIRD COAST BANCSHARES INC

2129

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$37.83$40.06

AX

AXOS FINANCIAL INC

2130

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$85.09$90.10

ASH

ASHLAND INC

2131

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$55.61$58.88

NEXT

NEXTDECADE CORP

2132

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$7.66$8.11

SAFX

XCF GLOBAL INC

2133

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$0.37$0.39

EDIT

EDITAS MEDICINE INC

2134

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$2.47$2.62

SUNC

SUNOCOCORP LLC

2135

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Barclays PLC
$61.65$65.27

SCL

STEPAN CO

2136

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$49.98$52.90

ARDT

ARDENT HEALTH INC

2137

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$8.56$9.06

VIGI

VANGUARD WHITEHALL FDS

2138

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$88.46$93.62

FIHL

FIDELIS INSURANCE HOLDINGS L

2139

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$19.57$20.71

KO

COCA COLA CO

2140

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$76.05$80.48

SOLS

SOLSTICE ADVANCED MATLS INC

2141

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$76.16$80.59

ASUR

ASURE SOFTWARE INC

2142

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$8.60$9.10

FRME

FIRST MERCHANTS CORP

2143

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$38.73$40.98

APPF

APPFOLIO INC

2144

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$157.82$166.95

BAM

BROOKFIELD ASSET MANAGMT LTD

2145

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$44.45$47.02

EWD

ISHARES INC

2146

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$48.67$51.48

WSO

WATSCO INC

2147

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$363.79$384.80

WNEB

WESTERN NEW ENG BANCORP INC

2148

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$12.93$13.68

DDTL

INNOVATOR ETFS TRUST

2149

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Barclays PLC
$20.68$21.87

ERIC

TELEFONAKTIEBOLAGET LM ERICS

2150

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$11.27$11.92

FNOV

FIRST TR EXCHNG TRADED FD VI

2151

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$54.83$57.97

FJUN

FIRST TR EXCHNG TRADED FD VI

2152

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$56.50$59.73

DK

DELEK US HLDGS INC NEW

2153

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$45.07$47.64

AOR

ISHARES TR

2154

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$65.01$68.71

WDIV

SPDR INDEX SHS FDS

2155

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$77.15$81.54

GMAR

FIRST TR EXCHNG TRADED FD VI

2156

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$41.69$44.06

PMAR

INNOVATOR ETFS TRUST

2157

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$44.94$47.49

NL

NL INDS INC

2158

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$5.83$6.16

FJAN

FIRST TR EXCHNG TRADED FD VI

2159

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$51.75$54.68

ARCC

ARES CAPITAL CORP

2160

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Barclays PLC
$18.02$19.04

TMFC

RBB FD INC

2161

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$71.77$75.82

XJAN

FIRST TR EXCHNG TRADED FD VI

2162

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$36.13$38.16

CLPR

CLIPPER RLTY INC

2163

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$3.02$3.19

DWX

SPDR INDEX SHS FDS

2164

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$43.94$46.41

PJUL

INNOVATOR ETFS TRUST

2165

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$45.97$48.55

XDEC

FIRST TR EXCHNG TRADED FD VI

2166

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$40.31$42.58

ALRM

ALARM COM HLDGS INC

2167

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$43.19$45.61

FMAY

FIRST TR EXCHNG TRADED FD VI

2168

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Barclays PLC
$52.80$55.74

FNDE

SCHWAB STRATEGIC TR

2169

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$38.26$40.38

PB

PROSPERITY BANCSHARES INC

2170

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$67.18$70.90

XFEB

FIRST TR EXCHNG TRADED FD VI

2171

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$35.21$37.15

IAC

IAC INC

2172

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$40.03$42.24

MRP

MILLROSE PPTYS INC

2173

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$28.00$29.55

UMAR

INNOVATOR ETFS TRUST

2174

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Barclays PLC
$39.74$41.93

DOUG

DOUGLAS ELLIMAN INC

2175

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.Barclays PLC
$1.64$1.73

BTE

BAYTEX ENERGY CORP

2176

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.Barclays PLC
$4.47$4.72

DRVN

DRIVEN BRANDS HLDGS INC

2177

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.Barclays PLC
$12.61$13.30

CBNA

CHAIN BRIDGE BANCORP INC

2178

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$34.90$36.80

VENU

VENU HLDG CORP

2179

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$3.31$3.49

SCHD

SCHWAB STRATEGIC TR

2180

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$30.68$32.35

BA-PA

BOEING CO

2181

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$64.88$68.40

TS

TENARIS S A

2182

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$58.19$61.34

CTAS

CINTAS CORP

2183

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$169.14$178.30

TNL

TRAVEL PLUS LEISURE CO

2184

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$69.19$72.94

MTW

MANITOWOC CO INC

2185

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$11.65$12.28

RNG

RINGCENTRAL INC

2186

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$37.19$39.20

REAL

THE REALREAL INC

2187

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$9.08$9.57

SOFI

SOFI TECHNOLOGIES INC

2188

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$15.88$16.74

LADR

LADDER CAP CORP

2189

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$9.77$10.30

FCPT

FOUR CORNERS PPTY TR INC

2190

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$23.65$24.92

GHI

GREYSTONE HOUSING IMPACT INV

2191

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$4.92$5.19

BAP

CREDICORP LTD

2192

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Barclays PLC
$339.18$357.36

XOCT

FIRST TR EXCHNG TRADED FD VI

2193

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$37.26$39.25

AVA

AVISTA CORP

2194

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$40.14$42.29

FSBW

FS BANCORP INC

2195

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$38.59$40.65

BMAY

INNOVATOR ETFS TRUST

2196

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$44.82$47.20

HP

HELMERICH & PAYNE INC

2197

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$36.03$37.95

CX

CEMEX SAB DE CV

2198

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$11.49$12.10

PACB

PACIFIC BIOSCIENCES CALIF IN

2199

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$1.32$1.39

XSEP

FIRST TR EXCHNG TRADED FD VI

2200

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$41.88$44.11

NLOP

NET LEASE OFFICE PROPERTIES

2201

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$11.52$12.13

SND

SMART SAND INC

2202

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$5.12$5.39

KRT

KARAT PACKAGING INC

2203

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$27.92$29.39

IMAX

IMAX CORP

2204

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$38.01$40.02

TGB

TASEKO MINES LTD

2205

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$6.45$6.79

LBTYB

LIBERTY GLOBAL LTD

2206

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$13.30$14.00

DNLI

DENALI THERAPEUTICS INC

2207

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$19.20$20.21

CSW

CSW INDUSTRIALS INC

2208

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$260.58$274.27

HRL

HORMEL FOODS CORP

2209

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$22.65$23.84

ITA

ISHARES TR

2210

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$218.75$230.24

IPAR

INTERPARFUMS INC

2211

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Barclays PLC
$90.84$95.61

JBGS

JBG SMITH PPTYS

2212

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$14.61$15.38

AFL

AFLAC INC

2213

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$109.71$115.44

SAP

SAP SE

2214

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$171.21$180.12

RXI

ISHARES TR

2215

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$186.45$196.15

LOCO

EL POLLO LOCO HLDGS INC

2216

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$13.86$14.58

MLKN

MILLERKNOLL INC

2217

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$14.46$15.21

WSBF

WATERSTONE FINL INC MD

2218

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$18.03$18.97

UHG

UNITED HOMES GROUP INC

2219

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$1.16$1.22

ACB

AURORA CANNABIS INC

2220

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$3.27$3.44

SIG

SIGNET JEWELERS LIMITED

2221

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$84.64$89.01

SA

SEABRIDGE GOLD INC

2222

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Barclays PLC
$28.34$29.80

XLV

SELECT SECTOR SPDR TR

2223

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$146.61$154.16

XNOV

FIRST TR EXCHNG TRADED FD VI

2224

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$37.40$39.32

MMED

MINIMED GROUP INC

2225

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$14.92$15.69

TGT

TARGET CORP

2226

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$121.20$127.42

AUGW

AIM ETF PRODUCTS TRUST

2227

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$32.15$33.80

BPRN

PRINCETON BANCORP INC

2228

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$33.77$35.50

UJUL

INNOVATOR ETFS TRUST

2229

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$38.50$40.47

SSB

SOUTHSTATE BK CORP

2230

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$92.52$97.25

GTY

GETTY RLTY CORP NEW

2231

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$31.80$33.42

RVSB

RIVERVIEW BANCORP INC

2232

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$5.50$5.78

PFEB

INNOVATOR ETFS TRUST

2233

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$40.72$42.79

LYV

LIVE NATION ENTERTAINMENT IN

2234

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$152.51$160.24

CURV

TORRID HLDGS INC

2235

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$1.78$1.87

JBIO

JADE BIOSCIENCES INC

2236

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Barclays PLC
$14.05$14.76

SEVN

SEVEN HILLS REALTY TRUST

2237

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$8.22$8.64

SLAB

SILICON LABORATORIES INC

2238

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$208.15$218.63

CFR

CULLEN FROST BANKERS INC

2239

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$137.08$143.97

DMAR

FIRST TR EXCHNG TRADED FD VI

2240

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$42.40$44.52

ALL

ALLSTATE CORP

2241

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$207.34$217.71

TEI

TEMPLETON EMERGING MKTS INCO

2242

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$6.00$6.30

EWL

ISHARES INC

2243

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$58.79$61.72

SEPW

AIM ETF PRODUCTS TRUST

2244

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$31.59$33.16

OMF

ONEMAIN HLDGS INC

2245

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$53.49$56.15

SMHI

SEACOR MARINE HLDGS INC

2246

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Barclays PLC
$7.16$7.52

CVE

CENOVUS ENERGY INC

2247

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$26.53$27.84

FWONA

LIBERTY MEDIA CORP DEL

2248

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$78.08$81.92

KHC

KRAFT HEINZ CO

2249

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$22.49$23.60

MAYT

AIM ETF PRODUCTS TRUST

2250

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$37.01$38.82

BOBS

BOBS DISC FURNITURE INC

2251

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$11.75$12.33

PCTY

PAYLOCITY HLDG CORP

2252

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$108.04$113.31

MPB

MID PENN BANCORP INC

2253

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Barclays PLC
$32.16$33.72

CIX

COMPX INTL INC

2254

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$23.36$24.49

NTLA

INTELLIA THERAPEUTICS INC

2255

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$12.82$13.44

XBJA

INNOVATOR ETFS TRUST

2256

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$31.97$33.52

DLAG

FIRST TR EXCHNG TRADED FD VI

2257

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$31.28$32.79

BHF

BRIGHTHOUSE FINL INC

2258

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$59.88$62.77

TIPT

TIPTREE INC

2259

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$16.92$17.74

XMAR

FIRST TR EXCHNG TRADED FD VI

2260

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$40.49$42.44

COLL

COLLEGIUM PHARMACEUTICAL INC

2261

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$33.07$34.66

WBS

WEBSTER FINL CORP

2262

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$69.42$72.76

XBJL

INNOVATOR ETFS TRUST

2263

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$38.02$39.85

SDHC

SMITH DOUGLAS HOMES CORP

2264

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$12.80$13.41

AMPL

AMPLITUDE INC

2265

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Barclays PLC
$6.82$7.15

SBFG

SB FINL GROUP INC

2266

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$21.00$22.00

AVAH

AVEANNA HEALTHCARE HLDGS INC

2267

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$6.44$6.75

ESCA

ESCALADE INC

2268

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$17.17$17.98

WWD

WOODWARD INC

2269

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$357.92$374.83

CSL

CARLISLE COS INC

2270

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$333.62$349.38

XAUG

FIRST TR EXCHNG TRADED FD VI

2271

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$37.12$38.87

BBVA

BANCO BILBAO VIZCAYA ARGENTA

2272

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$21.66$22.68

RUSHA

RUSH ENTERPRISES INC

2273

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$66.11$69.22

PSFE

PAYSAFE LIMITED

2274

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$6.81$7.13

NPKI

NPK INTERNATIONAL INC

2275

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$14.49$15.17

JULW

AIM ETF PRODUCTS TRUST

2276

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$38.81$40.63

BKR

BAKER HUGHES COMPANY

2277

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$61.05$63.91

ACIW

ACI WORLDWIDE INC

2278

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$41.01$42.93

FLJJ

AIM ETF PRODUCTS TRUST

2279

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Barclays PLC
$32.03$33.52

KODK

EASTMAN KODAK CO

2280

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$9.05$9.47

UOCT

INNOVATOR ETFS TRUST

2281

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$39.00$40.81

UAPR

INNOVATOR ETFS TRUST

2282

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$33.37$34.91

EFV

ISHARES TR

2283

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$74.35$77.78

HTGC

HERCULES CAPITAL INC

2284

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$14.77$15.45

FGD

FIRST TR EXCHANGE-TRADED FD

2285

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$31.93$33.40

DSGX

DESCARTES SYS GROUP INC

2286

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$71.56$74.84

BANF

BANCFIRST CORP

2287

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$108.50$113.47

REG

REGENCY CTRS CORP

2288

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$75.66$79.12

GLBE

GLOBAL E ONLINE LTD

2289

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$30.85$32.26

SSL

SASOL LTD

2290

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Barclays PLC
$12.96$13.55

ESQ

ESQUIRE FINL HLDGS INC

2291

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$107.50$112.38

JUNT

AIM ETF PRODUCTS TRUST

2292

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$35.94$37.57

UFEB

INNOVATOR ETFS TRUST

2293

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$36.79$38.45

DDFO

INNOVATOR ETFS TRUST

2294

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$21.45$22.42

DGOC

FIRST TR EXCHNG TRADED FD VI

2295

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$30.93$32.33

DMAY

FIRST TR EXCHNG TRADED FD VI

2296

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Barclays PLC
$44.93$46.95

TPG

TPG INC

2297

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$40.51$42.33

TECH

BIO-TECHNE CORP

2298

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$52.26$54.61

NVAX

NOVAVAX INC

2299

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$8.14$8.51

ASIC

ATEGRITY SPECIALTY IN CO HO

2300

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$19.77$20.66

FBK

FB FINL CORP

2301

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$51.94$54.26

PHM

PULTE GROUP INC

2302

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$117.61$122.86

PKG

PACKAGING CORP AMER

2303

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Barclays PLC
$212.22$221.68

SBR

SABINE RTY TR

2304

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$75.33$78.69

MARW

AIM ETF PRODUCTS TRUST

2305

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$34.34$35.87

DJUN

FIRST TR EXCHNG TRADED FD VI

2306

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$47.04$49.12

BJUN

INNOVATOR ETFS TRUST

2307

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$46.26$48.31

KBH

KB HOME

2308

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$51.75$54.04

BLK

BLACKROCK INC

2309

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$961.71$1,004.08

RSVR

RESERVOIR MEDIA INC

2310

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$9.79$10.22

OIH

VANECK ETF TRUST

2311

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$404.21$421.95

DTM

DT MIDSTREAM INC

2312

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Barclays PLC
$134.67$140.55

NOW

SERVICENOW INC

2313

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$104.55$109.08

CINF

CINCINNATI FINL CORP

2314

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$157.35$164.16

STEL

STELLAR BANCORP INC

2315

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$36.61$38.19

GJUN

FIRST TR EXCHNG TRADED FD VI

2316

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$39.42$41.12

MNTN

MNTN INC

2317

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$8.80$9.18

OCTW

AIM ETF PRODUCTS TRUST

2318

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.Barclays PLC
$39.00$40.66

FUBO

FUBOTV INC

2319

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$9.46$9.86

META

META PLATFORMS INC

2320

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$572.13$596.25

LNKB

LINKBANCORP INC

2321

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$8.34$8.69

WSBC

WESBANCO INC

2322

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$34.49$35.93

XJUL

FIRST TR EXCHNG TRADED FD VI

2323

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$38.89$40.52

KNSA

KINIKSA PHARMACEUTICALS INTL

2324

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$48.15$50.16

GMAY

FIRST TR EXCHNG TRADED FD VI

2325

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$41.06$42.77

GENB

GENERATE BIOMEDICINES INC

2326

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$12.50$13.02

UJAN

INNOVATOR ETFS TRUST

2327

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$43.26$45.06

AES

AES CORP

2328

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Barclays PLC
$14.09$14.68

KZR

KEZAR LIFE SCIENCES INC

2329

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$7.00$7.29

FWONK

LIBERTY MEDIA CORP DEL

2330

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$85.02$88.54

GEV

GE VERNOVA INC

2331

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$872.90$908.99

VRA

VERA BRADLEY INC

2332

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$3.16$3.29

AEXA

AMERICAN EXCEPTIONALISM ACQU

2333

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$10.83$11.28

CASY

CASEYS GEN STORES INC

2334

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$727.86$757.71

BSET

BASSETT FURNITURE INDS INC

2335

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$14.15$14.73

PRGO

PERRIGO CO PLC

2336

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$10.74$11.18

TRGP

TARGA RES CORP

2337

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$250.73$260.96

ROIV

ROIVANT SCIENCES LTD

2338

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$27.70$28.83

FINV

FINVOLUTION GROUP

2339

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$4.79$4.99

CMT

CORE MOLDING TECHNOLOGIES IN

2340

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$22.40$23.31

ACRE

ARES COML REAL ESTATE CORP

2341

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$4.80$5.00

BX

BLACKSTONE INC

2342

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$114.99$119.66

TNYA

TENAYA THERAPEUTICS INC

2343

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Barclays PLC
$0.69$0.72

DJAN

FIRST TR EXCHNG TRADED FD VI

2344

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$43.42$45.17

SGU

STAR GROUP LP

2345

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$12.28$12.78

WDFC

WD 40 CO

2346

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$203.94$212.13

KKR

KKR & CO INC

2347

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$92.50$96.21

ORGO

ORGANOGENESIS HLDGS INC

2348

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$2.37$2.47

MCHB

MECHANICS BANCORP

2349

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$14.75$15.34

VONG

VANGUARD SCOTTSDALE FDS

2350

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$121.75$126.59

MLCO

MELCO RESORTS AND ENTMNT LTD

2351

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Barclays PLC
$5.68$5.91

ARI

APOLLO COML REAL ESTATE FIN

2352

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$10.56$10.98

PKX

POSCO HOLDINGS INC

2353

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$58.49$60.77

GLUE

MONTE ROSA THERAPEUTICS INC

2354

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$16.45$17.09

RAIL

FREIGHTCAR AMER INC

2355

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$7.97$8.28

SONY

SONY GROUP CORP

2356

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$20.70$21.51

TRMD

TORM PLC

2357

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$27.90$28.99

INGN

INOGEN INC

2358

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$6.18$6.42

ASLE

AERSALE CORPORATION

2359

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Barclays PLC
$6.22$6.46

CBAN

COLONY BANKCORP INC

2360

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$19.97$20.73

FNF

FIDELITY NATL FINL INC

2361

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$46.38$48.14

SB

SAFE BULKERS INC

2362

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$6.33$6.57

WIT

WIPRO LTD

2363

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$2.12$2.20

HOV

HOVNANIAN ENTERPRISES INC

2364

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$110.91$115.09

NP

NEPTUNE INS HLDGS INC

2365

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Barclays PLC
$24.19$25.10

CMRC

COMMERCE.COM INC

2366

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$2.67$2.77

RJF

RAYMOND JAMES FINL INC

2367

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$144.79$150.21

AFRI

FORAFRIC GLOBAL PLC

2368

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$9.65$10.01

PCAR

PACCAR INC

2369

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$115.50$119.80

DDFS

INNOVATOR ETFS TRUST

2370

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$21.12$21.90

NOAH

NOAH HLDGS LTD

2371

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$9.90$10.27

PANL

PANGAEA LOGISTICS SOLUTION L

2372

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$7.08$7.34

RDN

RADIAN GROUP INC

2373

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$33.08$34.29

CRGO

FREIGHTOS LTD

2374

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$1.64$1.70

TOWN

TOWNEBANK PORTSMOUTH VA

2375

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Barclays PLC
$33.67$34.90

NOA

NORTH AMERN CONSTR GROUP LTD

2376

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Barclays PLC
$13.48$13.97

CTLP

CANTALOUPE INC

2377

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Barclays PLC
$10.81$11.20

CNTY

CENTURY CASINOS INC

2378

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Barclays PLC
$1.39$1.44

NPFD

NUVEEN VRIABL RAT PFD & INM

2379

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Barclays PLC
$18.15$18.80

KIE

SPDR SERIES TRUST

2380

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Barclays PLC
$55.00$56.96

CZWI

CITIZENS CMNTY BANCORP INC M

2381

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.Barclays PLC
$19.80$20.50

JOE

ST JOE CO

2382

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.Barclays PLC
$62.80$65.00

FBLA

FB BANCORP INC

2383

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Barclays PLC
$13.74$14.22

KNOP

KNOT OFFSHORE PARTNERS LP

2384

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Barclays PLC
$10.35$10.71

LOT

LOTUS TECHNOLOGY INC

2385

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Barclays PLC
$1.15$1.19

SBDS

SOLO BRANDS INC

2386

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Barclays PLC
$3.76$3.89

HCC

WARRIOR MET COAL INC

2387

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Barclays PLC
$93.15$96.37

ESP

ESPEY MFG & ELECTRS CORP

2388

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$55.42$57.32

ALGN

ALIGN TECHNOLOGY INC

2389

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$171.43$177.27

JMIA

JUMIA TECHNOLOGIES AG

2390

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$6.90$7.14

QBSF

AIM ETF PRODUCTS TRUST

2391

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$26.00$26.89

CYTK

CYTOKINETICS INC

2392

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$65.91$68.15

LIN

LINDE PLC

2393

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$495.76$512.61

DBE

INVESCO DB MULTI-SECTOR COMM

2394

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$29.47$30.47

DIS

DISNEY WALT CO

2395

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$96.38$99.65

TRC

TEJON RANCH CO

2396

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$18.84$19.48

TJAN

INNOVATOR ETFS TRUST

2397

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$27.10$28.02

MRBK

MERIDIAN CORP

2398

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$18.96$19.60

AMPH

AMPHASTAR PHARMACEUTICALS IN

2399

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$19.59$20.25

NWE

NORTHWESTERN ENERGY GROUP IN

2400

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Barclays PLC
$65.94$68.16

AWR

AMER STATES WTR CO

2401

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$75.62$78.15

MCO

MOODYS CORP

2402

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$436.25$450.84

BVFL

BV FINL INC

2403

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$19.14$19.78

NPB

NORTHPOINTE BANCSHARES INC.

2404

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$17.26$17.84

TBBK

BANCORP INC DEL

2405

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$53.73$55.52

WTBA

WEST BANCORPORATION INC

2406

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$23.79$24.58

VLRS

CONTROLADORA VUELA COMP DE A

2407

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$7.24$7.48

AJUL

INNOVATOR ETFS TRUST

2408

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$29.00$29.96

ABBV

ABBVIE INC

2409

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$217.49$224.68

KB

KB FINL GROUP INC

2410

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$99.73$103.02

LW

LAMB WESTON HLDGS INC

2411

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$42.26$43.65

OWL

BLUE OWL CAPITAL INC

2412

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$9.13$9.43

WELL

WELLTOWER INC

2413

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$197.71$204.17

WFC

WELLS FARGO & CO

2414

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Barclays PLC
$79.61$82.21

SPNT

SIRIUSPOINT LTD

2415

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$21.54$22.24

SEPM

FIRST TR EXCHNG TRADED FD VI

2416

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$31.67$32.69

WASH

WASHINGTON TR BANCORP INC

2417

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$33.46$34.54

AFG

AMERICAN FINANCIAL GROUP INC

2418

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$127.71$131.83

TTAM

TITAN AMER SA

2419

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$14.98$15.46

FVRR

FIVERR INTL LTD

2420

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$10.02$10.34

GRMN

GARMIN LTD

2421

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$232.01$239.42

FNLC

FIRST BANCORP INC ME

2422

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$28.03$28.92

CL

COLGATE PALMOLIVE CO

2423

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$85.23$87.94

HIFS

HINGHAM INSTN SVGS MASS

2424

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Barclays PLC
$285.84$294.85

PCRX

PACIRA BIOSCIENCES INC

2425

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$22.60$23.31

VFC

V F CORP

2426

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$16.99$17.52

FLS

FLOWSERVE CORP

2427

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$73.51$75.80

FAPR

FIRST TR EXCHNG TRADED FD VI

2428

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$44.90$46.30

CTRN

CITI TRENDS INC

2429

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$43.32$44.67

SDY

SPDR SERIES TRUST

2430

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$145.94$150.46

AUGM

FIRST TR EXCHNG TRADED FD VI

2431

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$33.87$34.92

XJUN

FIRST TR EXCHNG TRADED FD VI

2432

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$42.96$44.29

ADT

ADT INC DEL

2433

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$6.57$6.77

UMAY

INNOVATOR ETFS TRUST

2434

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$36.57$37.70

IFF

INTERNATIONAL FLAVORS&ampFRAGRA

2435

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$72.55$74.79

ZAUG

INNOVATOR ETFS TRUST

2436

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$26.63$27.45

KMB

KIMBERLY-CLARK CORP

2437

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$96.47$99.43

CWAN

CLEARWATER ANALYTICS HLDGS I

2438

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$23.65$24.38

BCH

BANCO DE CHILE

2439

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$37.04$38.18

CHD

CHURCH & DWIGHT CO INC

2440

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Barclays PLC
$93.32$96.17

ZAPR

INNOVATOR ETFS TRUST

2441

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$25.78$26.57

GNL

GLOBAL NET LEASE INC

2442

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$9.36$9.65

ABG

ASBURY AUTOMOTIVE GROUP INC

2443

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$195.41$201.35

ZNOV

INNOVATOR ETFS TRUST

2444

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$26.56$27.36

USMV

ISHARES TR

2445

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$92.74$95.54

EC

ECOPETROL S A

2446

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$14.99$15.44

KVUE

KENVUE INC

2447

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$17.24$17.76

NCLH

NORWEGIAN CRUISE LINE HLDGS

2448

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$18.70$19.26

BOKF

BOK FINL CORP

2449

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$128.06$131.86

ALDX

ALDEYRA THERAPEUTICS INC

2450

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Barclays PLC
$1.69$1.74

NDAQ

NASDAQ INC

2451

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$84.89$87.39

BIPC

BROOKFIELD INFRASTRUCTURE CO

2452

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$39.52$40.68

OCTM

FIRST TR EXCHNG TRADED FD VI

2453

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$32.53$33.49

IMKTA

INGLES MKTS INC

2454

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$89.89$92.53

NCNO

NCINO INC

2455

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$14.98$15.42

SCCO

SOUTHERN COPPER CORP

2456

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$172.06$177.07

AOCT

INNOVATOR ETFS TRUST

2457

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$26.46$27.22

EWS

ISHARES INC

2458

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$28.22$29.04

ACRV

ACRIVON THERAPEUTICS INC

2459

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$1.39$1.43

KFS

KINGSWAY FINL SVCS INC

2460

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$10.43$10.73

DLR

DIGITAL RLTY TR INC

2461

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$180.21$185.37

USCB

USCB FINANCIAL HOLDINGS INC

2462

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$18.54$19.07

IDV

ISHARES TR

2463

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$42.56$43.78

FONR

FONAR CORP

2464

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Barclays PLC
$18.56$19.09

BMRC

BANK OF MARIN BANCORP

2465

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$25.63$26.36

ZOCT

INNOVATOR ETFS TRUST

2466

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$26.75$27.51

GASS

STEALTHGAS INC

2467

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$9.18$9.44

CFFI

C & F FINL CORP

2468

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$72.94$75.00

MAYW

AIM ETF PRODUCTS TRUST

2469

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$33.78$34.73

STNG

SCORPIO TANKERS INC

2470

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$74.66$76.76

DDFL

INNOVATOR ETFS TRUST

2471

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$20.54$21.12

PMAY

INNOVATOR ETFS TRUST

2472

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$39.95$41.07

PIPR

PIPER SANDLER COMPANIES

2473

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$76.55$78.69

FHI

FEDERATED HERMES INC

2474

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$56.71$58.29

MSEX

MIDDLESEX WTR CO

2475

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$52.05$53.50

JULM

FIRST TR EXCHNG TRADED FD VI

2476

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$33.56$34.49

HG

HAMILTON INSURANCE GROUP LTD

2477

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$29.83$30.66

NVRI

ENVIRI CORP

2478

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$19.62$20.17

IMMP

IMMUTEP LTD

2479

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$0.35$0.36

TPR

TAPESTRY INC

2480

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Barclays PLC
$141.11$145.02

HOMB

HOME BANCSHARES INC

2481

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$26.93$27.67

TKO

TKO GROUP HOLDINGS INC

2482

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$201.65$207.18

JXN

JACKSON FINANCIAL INC

2483

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$105.72$108.62

RCL

ROYAL CARIBBEAN GROUP

2484

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$275.18$282.65

UJUN

INNOVATOR ETFS TRUST

2485

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$37.24$38.25

ZSEP

INNOVATOR ETFS TRUST

2486

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$26.72$27.45

FEBM

FIRST TR EXCHNG TRADED FD VI

2487

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$30.32$31.14

ZJUL

INNOVATOR ETFS TRUST

2488

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$29.06$29.85

HASI

HA SUSTAINABLE INFRA CAP INC

2489

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$36.75$37.74

XDSQ

INNOVATOR ETFS TRUST

2490

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$41.64$42.76

DVY

ISHARES TR

2491

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$151.41$155.48

SBCF

SEACOAST BKG CORP FLA

2492

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$30.29$31.10

PJUN

INNOVATOR ETFS TRUST

2493

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$41.83$42.95

TJUL

INNOVATOR ETFS TRUST

2494

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Barclays PLC
$29.36$30.14

AGNC

AGNC INVT CORP

2495

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$10.03$10.30

USO

UNITED STS OIL FD LP

2496

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$127.25$130.60

PAR

PAR TECHNOLOGY CORP

2497

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$13.33$13.68

IDR

IDAHO STRATEGIC RESOURCES

2498

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$32.12$32.96

XMAY

FIRST TR EXCHNG TRADED FD VI

2499

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$34.96$35.87

CLOZ

SERIES PORTFOLIOS TR

2500

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$25.65$26.32

LEMB

ISHARES INC

2501

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$40.80$41.87

GATX

GATX CORP

2502

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$170.74$175.20

APOC

INNOVATOR ETFS TRUST

2503

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$25.53$26.20

TRV

TRAVELERS COMPANIES INC

2504

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$291.68$299.28

GSL

GLOBAL SHIP LEASE INC

2505

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$37.23$38.20

TJX

TJX COS INC NEW

2506

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$159.70$163.85

OHI

OMEGA HEALTHCARE INVS INC

2507

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$43.82$44.95

EPI

WISDOMTREE TR

2508

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$40.80$41.85

CTRI

CENTURI HOLDINGS INC

2509

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$29.21$29.96

SZZLU

SIZZLE ACQUISITION CORP. II

2510

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Barclays PLC
$10.20$10.46

JAJL

INNOVATOR ETFS TRUST

2511

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$29.07$29.81

GAPR

FIRST TR EXCHNG TRADED FD VI

2512

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$40.47$41.50

AUTL

AUTOLUS THERAPEUTICS LTD

2513

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$1.38$1.42

TELFY

TELEFONICA S A

2514

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$4.34$4.45

FSV

FIRSTSERVICE CORP NEW

2515

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$138.94$142.46

ELAN

ELANCO ANIMAL HEALTH INC

2516

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Barclays PLC
$23.93$24.54

ACT

ENACT HLDGS INC

2517

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Barclays PLC
$40.81$41.83

WHG

WESTWOOD HLDGS GROUP INC

2518

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Barclays PLC
$16.47$16.88

USAC

USA COMPRESSION PARTNERS LP

2519

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Barclays PLC
$27.12$27.79

DGX

QUEST DIAGNOSTICS INC

2520

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Barclays PLC
$195.98$200.79

TBF

PROSHARES TR

2521

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$24.12$24.71

CCS

CENTURY COMMUNITIES INC

2522

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$57.38$58.78

XPEL

XPEL INC

2523

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$44.26$45.33

DRI

DARDEN RESTAURANTS INC

2524

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$196.04$200.78

ACNT

ASCENT INDUSTRIES CO

2525

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$13.31$13.63

XLP

SELECT SECTOR SPDR TR

2526

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$81.98$83.93

EUFN

ISHARES TR

2527

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$37.09$37.97

SQMX

FIRST TR EXCHNG TRADED FD VI

2528

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$33.29$34.09

VICI

VICI PPTYS INC

2529

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$27.32$27.97

RYN

RAYONIER INC

2530

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Barclays PLC
$20.62$21.11

BTI

BRITISH AMERN TOB PLC

2531

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$58.47$59.83

NATL

NCR ATLEOS CORPORATION

2532

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$43.58$44.59

BCAX

BICARA THERAPEUTICS INC

2533

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$19.89$20.35

DECM

FIRST TR EXCHNG TRADED FD VI

2534

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$32.85$33.61

IDXX

IDEXX LABS INC

2535

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$561.89$574.82

CTRE

CARETRUST REIT INC

2536

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$36.65$37.49

DAPR

FIRST TR EXCHNG TRADED FD VI

2537

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$39.77$40.67

XBI

SPDR SERIES TRUST

2538

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$127.73$130.63

EWA

ISHARES INC

2539

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$27.76$28.39

DLTR

DOLLAR TREE INC

2540

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$109.51$111.99

JANM

FIRST TR EXCHNG TRADED FD VI

2541

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Barclays PLC
$33.01$33.76

ARR

ARMOUR RESIDENTIAL REIT INC

2542

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$16.68$17.06

STKS

THE ONE GROUP HOSPITALITY IN

2543

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$1.78$1.82

SWBI

SMITH & WESSON BRANDS INC

2544

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$14.33$14.65

DD

DUPONT DE NEMOURS INC

2545

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$45.80$46.82

CEW

WISDOMTREE TR

2546

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$18.90$19.32

FER

FERROVIAL SE

2547

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$65.05$66.49

JUNW

AIM ETF PRODUCTS TRUST

2548

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$33.35$34.08

AON

AON PLC

2549

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$322.78$329.83

CBLL

CERIBELL INC

2550

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$18.33$18.73

MGRC

MCGRATH RENTCORP

2551

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$110.28$112.67

ZFEB

INNOVATOR ETFS TRUST

2552

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$25.38$25.93

APPN

APPIAN CORP

2553

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$24.11$24.63

BMRN

BIOMARIN PHARMACEUTICAL INC

2554

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Barclays PLC
$56.49$57.71

SE

SEA LTD

2555

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$82.81$84.58

SFL

SFL CORPORATION LTD

2556

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$10.79$11.02

MBI

MBIA INC

2557

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$5.91$6.04

SATS

ECHOSTAR CORP

2558

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$117.07$119.51

SWX

SOUTHWEST GAS HLDGS INC

2559

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$86.90$88.71

ITT

ITT INC

2560

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$190.53$194.48

DAKT

DAKTRONICS INC

2561

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$19.55$19.96

JUNM

FIRST TR EXCHNG TRADED FD VI

2562

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$34.30$35.01

GPMT

GRANITE PT MTG TR INC

2563

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$1.45$1.48

AAPR

INNOVATOR ETFS TRUST

2564

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$28.79$29.39

BNTC

BENITEC BIOPHARMA INC

2565

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$10.65$10.87

ALFUU

CENTURION ACQUISITION CORP

2566

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Barclays PLC
$10.70$10.92

HWKN

HAWKINS INC

2567

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$153.60$156.71

SSNC

SS&ampC TECH HLDGS

2568

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$67.57$68.93

QNST

QUINSTREET INC

2569

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$12.01$12.25

EWU

ISHARES TR

2570

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$45.55$46.46

FRO

FRONTLINE PLC

2571

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$34.86$35.56

COTY

COTY INC

2572

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$2.01$2.05

APLS

APELLIS PHARMACEUTICALS INC

2573

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$40.23$41.03

INDA

ISHARES TR

2574

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$46.84$47.77

IPAY

AMPLIFY ETF TR

2575

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$42.80$43.65

LJAN

INNOVATOR ETFS TRUST

2576

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$24.20$24.68

ORBS

EIGHTCO HOLDINGS INC

2577

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$0.93$0.95

MIAX

MIAMI INTL HLDGS INC

2578

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Barclays PLC
$38.92$39.68

TEL

TE CONNECTIVITY PLC

2579

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$209.02$213.08

XIDE

FIRST TR EXCHNG TRADED FD VI

2580

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$29.69$30.27

SPOT

SPOTIFY TECHNOLOGY S A

2581

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$484.91$494.30

HNRG

HALLADOR ENERGY COMPANY

2582

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$16.28$16.59

KW

KENNEDY-WILSON HOLDINGS INC

2583

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$10.82$11.03

CMTG

CLAROS MTG TR INC

2584

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$2.38$2.43

ERO

ERO COPPER CORP

2585

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$26.67$27.17

KORE

KORE GROUP HLDGS INC

2586

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$9.02$9.19

SEM

SELECT MED HLDGS CORP

2587

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$16.29$16.60

SVAC

SPRING VY ACQUISITION CORP I

2588

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$10.16$10.35

PG

PROCTER & GAMBLE CO

2589

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$144.44$147.14

MCW

MISTER CAR WASH INC

2590

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$6.97$7.10

MAYM

FIRST TR EXCHNG TRADED FD VI

2591

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$32.28$32.88

OCFC

OCEANFIRST FINL CORP

2592

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$18.04$18.38

CNMD

CONMED CORP

2593

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Barclays PLC
$35.36$36.02

COF

CAPITAL ONE FINL CORP

2594

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$182.43$185.80

EG

EVEREST GROUP LTD

2595

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$326.85$332.87

FSS

FEDERAL SIGNAL CORP

2596

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$108.14$110.12

VZLA

VIZSLA SILVER CORP

2597

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$3.30$3.36

ANDE

ANDERSONS INC

2598

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$71.78$73.08

PUMP

PROPETRO HLDG CORP

2599

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$14.41$14.67

MARM

FIRST TR EXCHNG TRADED FD VI

2600

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$33.48$34.08

VLO

VALERO ENERGY CORP

2601

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$247.08$251.50

IXG

ISHARES TR

2602

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$120.79$122.94

HAL

HALLIBURTON CO

2603

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$38.99$39.68

NRDY

NERDY INC

2604

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$0.82$0.83

EMB

ISHARES TR

2605

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$93.93$95.59

XAPR

FIRST TR EXCHNG TRADED FD VI

2606

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Barclays PLC
$36.84$37.49

OTTR

OTTER TAIL CORP

2607

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$87.77$89.30

ELME

ELME COMMUNITIES

2608

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$2.01$2.05

SW

SMURFIT WESTROCK PLC

2609

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$39.85$40.53

AJAN

INNOVATOR ETFS TRUST

2610

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$27.85$28.32

BVS

BIOVENTUS INC

2611

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$9.13$9.29

TSSI

TSS INC DEL

2612

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$13.01$13.23

DHIL

DIAMOND HILL INVT GROUP INC

2613

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$172.10$174.99

MIRM

MIRUM PHARMACEUTICALS INC

2614

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$92.38$93.92

DBRG

DIGITALBRIDGE GROUP INC

2615

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Barclays PLC
$15.42$15.68

NMRK

NEWMARK GROUP INC

2616

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$14.99$15.24

TXRH

TEXAS ROADHOUSE INC

2617

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$165.14$167.81

XIMR

FIRST TR EXCHNG TRADED FD VI

2618

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$30.91$31.41

VMC

VULCAN MATLS CO

2619

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$272.30$276.70

CNXC

CONCENTRIX CORP

2620

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$27.36$27.80

IBN

ICICI BANK LIMITED

2621

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$25.90$26.32

TBPH

THERAVANCE BIOPHARMA INC

2622

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$16.23$16.49

STRO

SUTRO BIOPHARMA INC

2623

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$24.91$25.30

TDY

TELEDYNE TECHNOLOGIES INC

2624

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$605.01$614.53

ENB

ENBRIDGE INC

2625

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$54.14$54.99

JOUT

JOHNSON OUTDOORS INC

2626

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$46.51$47.24

RRBI

RED RIVER BANCSHARES INC

2627

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Barclays PLC
$90.44$91.85

BYND

BEYOND MEAT INC

2628

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$0.70$0.71

CIB

GRUPO CIBEST SA

2629

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$72.81$73.93

KXI

ISHARES TR

2630

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$67.01$68.04

NLY

ANNALY CAPITAL MANAGEMENT IN

2631

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$21.15$21.48

PPH

VANECK ETF TRUST

2632

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$103.88$105.47

DX

DYNEX CAP INC

2633

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$12.76$12.96

ZJUN

INNOVATOR ETFS TRUST

2634

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Barclays PLC
$26.92$27.32

NATH

NATHANS FAMOUS INC

2635

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$100.73$102.23

CSR

CENTERSPACE

2636

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$57.45$58.31

STLA

STELLANTIS N.V

2637

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$7.09$7.20

LAPR

INNOVATOR ETFS TRUST

2638

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$25.01$25.38

DMLP

DORCHESTER MINERALS L P

2639

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$27.10$27.50

CCO

CLEAR CHANNEL OUTDOOR HLDGS

2640

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$2.37$2.41

WH

WYNDHAM HOTELS & RESORTS INC

2641

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$81.23$82.42

RJET

REPUBLIC AWYS HLDGS INC

2642

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Barclays PLC
$17.88$18.14

ANIK

ANIKA THERAPEUTICS INC

2643

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$14.50$14.71

DE

DEERE & CO

2644

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$563.30$571.40

FRBA

FIRST BK WILLIAMSTOWN NEW JE

2645

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$16.00$16.23

KAI

KADANT INC

2646

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$292.35$296.53

EXPE

EXPEDIA GROUP INC

2647

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$230.89$234.16

BKH

BLACK HILLS CORP

2648

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$69.41$70.39

PNW

PINNACLE WEST CAP CORP

2649

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$100.75$102.16

PGR

PROGRESSIVE CORP

2650

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$198.24$201.01

STRT

STRATTEC SEC CORP

2651

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$78.34$79.43

NC

NACCO INDS INC

2652

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$51.97$52.69

DCBO

DOCEBO INC

2653

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$17.47$17.71

RAAR

ADVISOR MANAGED PORTFOLIOS

2654

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$50.05$50.73

HCI

HCI GROUP INC

2655

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$154.61$156.72

REMX

VANECK ETF TRUST

2656

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$88.00$89.20

TRU

TRANSUNION

2657

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Barclays PLC
$69.19$70.13

XISE

FIRST TR EXCHNG TRADED FD VI

2658

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Barclays PLC
$29.97$30.37

DCI

DONALDSON INC

2659

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Barclays PLC
$84.87$85.99

YEXT

YEXT INC

2660

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Barclays PLC
$3.84$3.89

AMP

AMERIPRISE FINL INC

2661

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Barclays PLC
$444.40$450.04

MASI

MASIMO CORP

2662

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$177.87$179.98

PSTG

PURE STORAGE INC

2663

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$67.01$67.80

WRB

BERKLEY W R CORP

2664

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$66.28$67.06

SLSR

SOLARIS RES INC

2665

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$8.58$8.68

CVGW

CALAVO GROWERS INC

2666

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$25.79$26.09

SWVLW

SWVL HOLDINGS CORP

2667

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Barclays PLC
$0.01$0.01

YMM

FULL TRUCK ALLIANCE CO LTD

2668

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$8.30$8.40

RGCO

RGC RES INC

2669

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$22.05$22.30

NXT

NEXTPOWER INC

2670

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$120.55$121.92

MTN

VAIL RESORTS INC

2671

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$128.32$129.75

KSPI

KASPI KZ JSC

2672

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$78.13$79.00

MDU

MDU RES GROUP INC

2673

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$20.72$20.95

CEPO

CANTOR EQUITY PARTNERS I INC

2674

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$10.50$10.62

WY

WEYERHAEUSER CO

2675

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$24.43$24.70

HFFG

HF FOODS GROUP INC

2676

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$1.85$1.87

XLB

SELECT SECTOR SPDR TR

2677

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$49.97$50.51

REFI

CHICAGO ATLANTIC REAL ESTATE

2678

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Barclays PLC
$11.32$11.44

BAH

BOOZ ALLEN HAMILTON HLDG COR

2679

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$78.03$78.84

MAT

MATTEL INC

2680

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$14.53$14.68

LAUR

LAUREATE ED INC

2681

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$34.84$35.19

XLC

SELECT SECTOR SPDR TR

2682

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$110.86$111.94

CDRE

CADRE HLDGS INC

2683

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$30.68$30.98

RYTM

RHYTHM PHARMACEUTICALS INC

2684

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Barclays PLC
$86.97$87.81

AER

AERCAP HOLDINGS NV

2685

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$137.18$138.48

APXM

FIRST TR EXCHNG TRADED FD VI

2686

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$31.33$31.62

CSGS

CSG SYS INTL INC

2687

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$79.94$80.69

AVBC

AVIDIA BANCORP INC

2688

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$19.67$19.85

QDIV

GLOBAL X FDS

2689

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$36.78$37.11

OFLX

OMEGA FLEX INC

2690

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$31.04$31.31

JHG

JANUS HENDERSON GROUP PLC

2691

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$51.37$51.82

SM

SM ENERGY COMPANY

2692

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$31.18$31.45

CWT

CALIFORNIA WTR SVC GROUP

2693

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$45.34$45.73

AOMR

ANGEL OAK MORTGAGE REIT INC

2694

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Barclays PLC
$8.22$8.29

WIP

SPDR SERIES TRUST

2695

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$39.39$39.72

SPLB

SPDR SERIES TRUST

2696

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$22.00$22.19

LPAAU

LAUNCH ONE ACQUISITION CORP

2697

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$10.65$10.74

GNE

GENIE ENERGY LTD

2698

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$14.14$14.26

MAGS

LISTED FDS TR

2699

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$65.96$66.50

FAST

FASTENAL CO

2700

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$46.40$46.76

TALK

TALKSPACE INC

2701

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$5.18$5.22

WFG

WEST FRASER TIMBER LTD

2702

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$65.29$65.79

MAX

MEDIAALPHA INC

2703

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Barclays PLC
$9.30$9.37

ALSN

ALLISON TRANSMISSION HLDGS I

2704

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$117.06$117.92

DLHC

DLH HLDGS CORP

2705

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$5.50$5.54

IT

GARTNER INC

2706

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$158.34$159.48

OTEX

OPEN TEXT CORP

2707

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$22.24$22.40

FFIC

FLUSHING FINL CORP

2708

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$15.36$15.47

RCKY

ROCKY BRANDS INC

2709

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$38.72$39.00

PH

PARKER-HANNIFIN CORP

2710

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$895.24$901.46

EWCZ

EUROPEAN WAX CTR INC

2711

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$5.78$5.82

BARK

BARK INC

2712

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$10.14$10.21

JBI

JANUS INTERNATIONAL GROUP IN

2713

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$5.15$5.19

HVII

HENNESSY CAP INVT CORP VII

2714

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$10.35$10.42

UVV

UNIVERSAL CORP VA MTNS BK EN

2715

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$52.70$53.06

CBFV

CB FINL SVCS INC

2716

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$34.18$34.41

BUR

BURFORD CAPITAL LIMITED

2717

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$4.52$4.55

EPRT

ESSENTIAL PPTYS RLTY TR INC

2718

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Barclays PLC
$30.36$30.56

VRE

VERIS RESIDENTIAL INC

2719

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Barclays PLC
$18.87$18.99

FRMI

FERMI INC

2720

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Barclays PLC
$5.84$5.88

LABU

DIREXION SHARES ETF TRUST

2721

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Barclays PLC
$166.09$167.08

BXC

BLUELINX HLDGS INC

2722

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Barclays PLC
$54.18$54.50

CQP

CHENIERE ENERGY PARTNERS L P

2723

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$64.63$64.99

FSUN

FIRSTSUN CAP BANCORP

2724

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$36.46$36.66

STXS

STEREOTAXIS INC

2725

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$1.84$1.85

OBDC

BLUE OWL CAPITAL CORPORATION

2726

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$11.06$11.12

NEOG

NEOGEN CORP

2727

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$9.29$9.34

LH

LABCORP HOLDINGS INC

2728

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$266.81$268.24

DBC

INVESCO DB COMMDY INDX TRCK

2729

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$28.95$29.11

SEMR

SEMRUSH HLDGS INC

2730

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Barclays PLC
$11.94$12.00

ELS

EQUITY LIFESTYLE PROPERTIES

2731

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$62.42$62.73

BCO

BRINKS CO

2732

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$103.63$104.14

PKST

PEAKSTONE REALTY TRUST

2733

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$20.89$20.99

TPH

TRI POINTE HOMES INC

2734

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$46.73$46.95

CBRE

CBRE GROUP INC

2735

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$135.46$136.08

KRO

KRONOS WORLDWIDE INC

2736

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Barclays PLC
$6.57$6.60

RYAAY

RYANAIR HOLDINGS PLC

2737

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$57.80$58.06

PAA

PLAINS ALL AMERN PIPELINE L

2738

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$22.33$22.43

SLI

STANDARD LITHIUM LTD

2739

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$3.41$3.43

UL

UNILEVER PLC

2740

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$56.97$57.22

TERN

TERNS PHARMACEUTICALS INC

2741

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$52.72$52.95

SNFCA

SECURITY NATL FINL CORP

2742

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

2743

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$21.44$21.53

JAAA

JANUS DETROIT STR TR

2744

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$50.37$50.57

PDBC

INVESCO ACTVELY MNGD ETC FD

2745

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$17.32$17.39

BKLN

INVESCO EXCH TRADED FD TR II

2746

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$20.41$20.49

BXSL

BLACKSTONE SECD LENDING FD

2747

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$23.69$23.78

JNK

SPDR SERIES TRUST

2748

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Barclays PLC
$95.72$96.06

TCMD

TACTILE SYS TECHNOLOGY INC

2749

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$26.13$26.22

THO

THOR INDS INC

2750

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$79.89$80.15

MATW

MATTHEWS INTL CORP

2751

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$25.82$25.90

STKL

SUNOPTA INC

2752

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$6.48$6.50

KKR-PD

KKR & CO INC

2753

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$40.22$40.34

BLND

BLEND LABS INC

2754

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$1.70$1.71

LNT

ALLIANT ENERGY CORP

2755

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$71.76$71.97

GTLS

CHART INDS INC

2756

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$206.75$207.34

MBAV

M3BRIGADE ACQUISITION V CORP

2757

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$10.74$10.77

AROC

ARCHROCK INC

2758

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$34.80$34.90

BBWI

BATH & BODY WORKS INC

2759

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$18.67$18.72

HBB

HAMILTON BEACH BRANDS HLDG C

2760

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$18.95$19.00

LJUL

INNOVATOR ETFS TRUST

2761

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Barclays PLC
$23.84$23.91

SEE

SEALED AIR CORP NEW

2762

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$42.05$42.15

DGICA

DONEGAL GROUP INC

2763

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$17.18$17.22

ACLX

ARCELLX INC

2764

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$114.82$115.07

UDMY

UDEMY INC

2765

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$4.62$4.63

RDNT

RADNET INC

2766

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$55.89$56.01

FOLD

AMICUS THERAPEUTIC

2767

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$14.46$14.49

JLL

JONES LANG LASALLE INC

2768

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$304.32$304.95

HYG

ISHARES TR

2769

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$79.56$79.72

NRP

NATURAL RESOURCE PARTNERS L

2770

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Barclays PLC
$104.41$104.60

EUAD

SPINNAKER ETF SERIES

2771

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$40.74$40.80

RAAY

ADVISOR MANAGED PORTFOLIOS

2772

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$100.11$100.26

SPLV

INVESCO EXCH TRADED FD TR II

2773

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$73.14$73.24

GOLF

ACUSHNET HLDGS CORP

2774

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$93.48$93.60

L

LOEWS CORP

2775

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$106.74$106.87

VREX

VAREX IMAGING CORP

2776

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$10.61$10.62

AL

AIR LEASE CORP

2777

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$64.94$65.00

LE

LANDS END INC NEW

2778

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$11.24$11.25

BIL

SPDR SERIES TRUST

2779

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$91.38$91.46

EVLV

EVOLV TECHNOLOGIES HLDNGS IN

2780

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$6.05$6.06

ESEA

EUROSEAS LTD

2781

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$66.85$66.90

NJR

NEW JERSEY RES CORP

2782

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$54.92$54.96

FUL

FULLER H B CO

2783

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$61.68$61.72

RGA

REINSURANCE GROUP AMER INC

2784

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$204.16$204.29

PAGP

PLAINS GP HLDGS L P

2785

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$24.28$24.30

SDM

SMART DIGITAL GROUP LTD

2786

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Barclays PLC
$1.85$1.85

SUN

SUNOCO LP/SUNOCO FIN CORP

2787

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$64.97$64.98

OST

OSTIN TECHNOLOGY GROUP CO LT

2788

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$1.69$1.70

OLPX

OLAPLEX HLDGS INC

2789

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$2.03$2.03

TG

TREDEGAR CORP

2790

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$7.95$7.95

QMMM

QMMM HOLDINGS LTD

2791

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$119.40$119.40

BFIN

BANKFINANCIAL CORP

2792

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$12.00$12.00

MUB

ISHARES TR

2793

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$107.11$107.11

WFC-PL

WELLS FARGO & CO

2794

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$1,155.00$1,155.00

EWW

ISHARES INC

2795

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$75.23$75.23

DC

DAKOTA GOLD CORP

2796

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$5.05$5.05

WOOF

PETCO HEALTH & WELLNESS CO I

2797

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$2.78$2.78

TCRX

TSCAN THERAPEUTICS INC

2798

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$1.01$1.01

EMPG

EMPRO GROUP INC

2799

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$17.36$17.36

AJG

GALLAGHER ARTHUR J & CO

2800

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$216.58$216.57

XBIL

RBB FD INC

2801

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$50.07$50.07

ADSE

ADS TEC ENERGY PLC

2802

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$11.50$11.50

BRSP

BRIGHTSPIRE CAPITAL INC

2803

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$5.60$5.60

EVRG

EVERGY INC

2804

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$81.92$81.90

HUBB

HUBBELL INC

2805

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$490.74$490.51

GD

GENERAL DYNAMICS CORP

2806

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Barclays PLC
$343.22$343.06

ROCK

GIBRALTAR INDS INC

2807

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$39.87$39.85

FBRT

FRANKLIN BSP RLTY TR INC

2808

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$8.49$8.49

ATHM

AUTOHOME INC

2809

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$17.37$17.36

KCHVU

KOCHAV DEFENSE ACQUI CO

2810

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$10.41$10.40

OMC

OMNICOM GROUP INC

2811

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$75.31$75.26

NSCI

NUSHARES ETF TR

2812

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$25.17$25.15

EEFT

EURONET WORLDWIDE INC

2813

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$66.37$66.31

AFK

VANECK ETF TRUST

2814

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$26.75$26.73

IBB

ISHARES TR

2815

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$168.85$168.67

GDDY

GODADDY INC

2816

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$82.67$82.58

PRA

PROASSURANCE CORP

2817

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$24.72$24.69

UUP

INVESCO DB US DLR INDEX TR

2818

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$28.00$27.97

SPGI

S&ampP GLOBAL INC

2819

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$425.34$424.80

CV

CAPSOVISION INC

2820

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$7.29$7.28

LNC

LINCOLN NATL CORP IND

2821

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Barclays PLC
$35.50$35.45

ECVT

ECOVYST INC

2822

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$12.86$12.84

NNI

NELNET INC

2823

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$128.96$128.76

ALKT

ALKAMI TECHNOLOGY INC

2824

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$15.67$15.65

SPSC

SPS COMM INC

2825

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$55.67$55.58

LVLN

SPDR SERIES TRUST

2826

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$24.65$24.61

SGOL

ETFS GOLD TR

2827

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$41.08$41.01

PBP

INVESCO EXCHANGE TRADED FD T

2828

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$22.83$22.79

SGOV

ISHARES TR

2829

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$100.66$100.47

CNTA

CENTESSA PHARMACEUTICALS PLC

2830

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$39.72$39.64

JAPN

LISTED FDS TR

2831

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$22.65$22.60

NXST

NEXSTAR MEDIA GROUP INC

2832

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$180.83$180.43

STGW

STAGWELL INC

2833

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$6.29$6.28

SPSB

SPDR SERIES TRUST

2834

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Barclays PLC
$30.00$29.93

POWW

OUTDOOR HOLDING CO

2835

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$2.01$2.01

INMD

INMODE LTD

2836

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$13.68$13.65

LONZ

PIMCO ETF TR

2837

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$49.38$49.25

JPST

J P MORGAN EXCHANGE TRADED F

2838

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$50.61$50.45

SMG

SCOTTS MIRACLE-GRO CO

2839

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$60.81$60.61

CHDN

CHURCHILL DOWNS INC

2840

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Barclays PLC
$89.83$89.52

IBDS

ISHARES TR

2841

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$24.24$24.16

SPOK

SPOK HLDGS INC

2842

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$10.90$10.86

STWD

STARWOOD PPTY TR INC

2843

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$17.22$17.16

VCLT

VANGUARD SCOTTSDALE FDS

2844

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$74.82$74.54

NRIX

NURIX THERAPEUTICS INC

2845

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$15.50$15.44

SELF

GLOBAL SELF STORAGE INC

2846

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$5.11$5.09

EQPT

EQUIPMENTSHARE COM INC

2847

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$20.37$20.29

FIG

FIGMA INC

2848

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$21.14$21.06

MGEE

MGE ENERGY INC

2849

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$77.29$76.98

BZ

KANZHUN LIMITED

2850

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$13.39$13.34

O

REALTY INCOME CORP

2851

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$61.18$60.92

IONS

IONIS PHARMACEUTICALS INC

2852

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$75.09$74.76

LPX

LOUISIANA PAC CORP

2853

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Barclays PLC
$72.75$72.43

VIA

VIA TRANSN INC

2854

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Barclays PLC
$15.00$14.93

SPFI

SOUTH PLAINS FINANCIAL INC

2855

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Barclays PLC
$41.90$41.70

APTV

APTIV PLC

2856

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Barclays PLC
$69.44$69.11

IRMD

IRADIMED CORP

2857

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$96.26$95.77

EMA

EMERA INC

2858

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$51.87$51.60

BBUC

BROOKFIELD BUSINESS CORP

2859

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$31.64$31.48

PZZA

PAPA JOHNS INTL INC

2860

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$32.41$32.24

BBT

BEACON FINANCIAL CORP.

2861

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$30.00$29.84

CB

CHUBB LTD SWITZ

2862

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$325.93$324.19

FLNG

FLEX LNG LTD

2863

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Barclays PLC
$29.71$29.55

FTS

FORTIS INC

2864

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$55.79$55.48

TMO

THERMO FISHER SCIENTIFIC INC

2865

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$491.53$488.72

EA

ELECTRONIC ARTS INC

2866

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$203.87$202.66

VRTX

VERTEX PHARMACEUTICALS INC

2867

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$446.54$443.89

UAA

UNDER ARMOUR INC

2868

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$5.91$5.87

GENC

GENCOR INDS INC

2869

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$15.00$14.91

LQD

ISHARES TR

2870

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$108.99$108.31

MPLX

MPLX LP

2871

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$57.07$56.71

DHR

DANAHER CORP DEL

2872

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$189.60$188.40

ESNT

ESSENT GROUP LTD

2873

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Barclays PLC
$58.44$58.07

CLH

CLEAN HARBORS INC

2874

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$286.73$284.86

ADBE

ADOBE INC

2875

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$243.08$241.46

DNTH

DIANTHUS THERAPEUTICS INC

2876

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$83.92$83.35

LLYVK

LIBERTY LIVE HOLDINGS INC

2877

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$94.11$93.47

FERG

FERGUSON ENTERPRISES INC

2878

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$233.26$231.67

GIC

GLOBAL INDUSTRIAL COMPANY

2879

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$31.52$31.30

VCSH

VANGUARD SCOTTSDALE FDS

2880

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$79.27$78.72

KMTS

KESTRA MED TECHNOLOGIES LTD

2881

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$19.93$19.79

NIC

NICOLET BANKSHARES INC

2882

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$148.62$147.56

KOS

KOSMOS ENERGY LTD

2883

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$2.78$2.76

VTR

VENTAS INC

2884

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$81.78$81.19

AIG

AMERICAN INTL GROUP INC

2885

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$75.25$74.70

TGLS

TECNOGLASS INC

2886

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Barclays PLC
$44.55$44.22

ALCO

ALICO INC

2887

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$41.26$40.95

CWEN

CLEARWAY ENERGY INC

2888

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$39.29$38.99

SHY

ISHARES TR

2889

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$82.57$81.94

SPIB

SPDR SERIES TRUST

2890

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$33.54$33.29

FWRG

FIRST WATCH RESTAURANT GROUP

2891

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$10.48$10.40

IBDU

ISHARES TR

2892

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$23.26$23.08

ES

EVERSOURCE ENERGY

2893

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$69.28$68.73

FOSL

FOSSIL GROUP INC

2894

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$4.31$4.28

LMRI

LUMEXA IMAGING HOLDINGS INC

2895

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$8.60$8.53

IGIB

ISHARES TR

2896

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$53.22$52.78

GPI

GROUP 1 AUTOMOTIVE INC

2897

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$330.63$327.84

NEWP

NEW PAC METALS CORP

2898

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Barclays PLC
$4.14$4.11

IGLB

ISHARES TR

2899

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Barclays PLC
$50.00$49.56

IBDV

ISHARES TR

2900

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Barclays PLC
$21.89$21.70

VCIT

VANGUARD SCOTTSDALE FDS

2901

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Barclays PLC
$82.80$82.05

AHR

AMERICAN HEALTHCARE REIT INC

2902

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Barclays PLC
$47.16$46.73

AGG

ISHARES TR

2903

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Barclays PLC
$99.26$98.33

SOMN

SOUTHERN CO

2904

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$50.36$49.88

BND

VANGUARD BD INDEX FDS

2905

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$73.64$72.94

BAB

INVESCO EXCH TRADED FD TR II

2906

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$26.96$26.70

TIP

ISHARES TR

2907

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$110.36$109.30

MRK

MERCK & CO INC

2908

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$120.29$119.12

VIRC

VIRCO MFG CO

2909

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$6.12$6.06

AB

ALLIANCEBERNSTEIN HLDG L P

2910

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$37.44$37.07

JBTM

JBT MAREL CORPORATION

2911

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$127.87$126.59

IBDX

ISHARES TR

2912

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$25.27$25.02

ADUS

ADDUS HOMECARE CORP

2913

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Barclays PLC
$93.65$92.70

CRBU

CARIBOU BIOSCIENCES INC

2914

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$1.90$1.88

MBX

MBX BIOSCIENCES INC

2915

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$29.85$29.54

LZ

LEGALZOOM COM INC

2916

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$5.67$5.61

MBB

ISHARES TR

2917

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$94.95$93.95

LLYVA

LIBERTY LIVE HOLDINGS INC

2918

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$91.64$90.67

FLAO

AIM ETF PRODUCTS TRUST

2919

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$28.43$28.13

TIL

INSTIL BIO INC

2920

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$8.24$8.15

HESM

HESS MIDSTREAM LP

2921

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$38.87$38.44

NEAR

ISHARES U S ETF TR

2922

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$51.10$50.53

RES

RPC INC

2923

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$7.08$7.00

VHI

VALHI INC NEW

2924

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Barclays PLC
$14.30$14.14

LTM

LATAM AIRLINES GROUP SA

2925

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$49.44$48.87

ET

ENERGY TRANSFER L P

2926

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$19.30$19.08

CURI

CURIOSITYSTREAM INC

2927

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$2.96$2.93

AVAV

AEROVIRONMENT INC

2928

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$183.05$180.89

MSA

MSA SAFETY INC

2929

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$163.95$162.00

FDL

FIRST TR EXCHANGE-TRADED FD

2930

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$50.80$50.20

IKT

INHIBIKASE THERAPEUTICS INC

2931

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$1.68$1.66

ADC

AGREE RLTY CORP

2932

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$75.38$74.48

YORW

YORK WTR CO

2933

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$30.45$30.08

DSGN

DESIGN THERAPEUTICS INC

2934

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Barclays PLC
$10.64$10.51

TNK

TEEKAY TANKERS LTD

2935

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$73.32$72.40

BURL

BURLINGTON STORES INC

2936

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$325.38$321.26

EXLS

EXLSERVICE HLDGS INC

2937

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$30.45$30.06

AFYA

AFYA LTD

2938

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$14.87$14.68

TTGT

TECHTARGET INC

2939

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$3.88$3.83

GOVT

ISHARES TR

2940

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$22.91$22.62

UA

UNDER ARMOUR INC

2941

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$5.79$5.72

NI

NISOURCE INC

2942

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$46.66$46.06

BRC

BRADY CORP

2943

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$81.24$80.18

IEP

ICAHN ENTERPRISES LP

2944

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$7.55$7.45

VOD

VODAFONE GROUP PLC

2945

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$15.02$14.82

TXNM

TXNM ENERGY INC

2946

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$58.46$57.68

ECL

ECOLAB INC

2947

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$266.02$262.46

AN

AUTONATION INC

2948

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Barclays PLC
$195.26$192.64

LB

LANDBRIDGE COMPANY LLC

2949

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$69.05$68.11

BIV

VANGUARD BD INDEX FDS

2950

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$77.18$76.13

CRH

CRH PLC

2951

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$105.12$103.68

SI

SHOULDER INNOVATIONS INC

2952

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$14.53$14.33

BLCO

BAUSCH PLUS LOMB CORP

2953

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$15.90$15.68

ITW

ILLINOIS TOOL WKS INC

2954

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$260.29$256.66

HMY

HARMONY GOLD MNG LTD

2955

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$15.37$15.16

NMIH

NMI HLDGS INC

2956

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$37.51$36.98

MYGN

MYRIAD GENETICS INC

2957

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Barclays PLC
$4.50$4.44

TTC

TORO CO

2958

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Barclays PLC
$93.44$92.08

CPB

THE CAMPBELLS COMPANY

2959

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Barclays PLC
$22.27$21.95

UTL

UNITIL CORP

2960

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Barclays PLC
$52.24$51.47

IGSB

ISHARES TR

2961

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Barclays PLC
$53.00$52.21

UBER

UBER TECHNOLOGIES INC

2962

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Barclays PLC
$71.93$70.85

FBYD

FALCONS BEYOND GLOBAL INC

2963

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Barclays PLC
$14.10$13.89

SUI

SUN CMNTYS INC

2964

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Barclays PLC
$125.96$124.04

NAVI

NAVIENT CORPORATION

2965

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Barclays PLC
$8.18$8.06

CBOE

CBOE GLOBAL MKTS INC

2966

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Barclays PLC
$281.07$276.73

MMLP

MARTIN MIDSTREAM PRTNRS L P

2967

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$2.76$2.72

HGTY

HAGERTY INC

2968

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$10.53$10.37

MLPX

GLOBAL X FDS

2969

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$73.94$72.77

RITM

RITHM CAPITAL CORP

2970

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$9.48$9.33

DTE

DTE ENERGY CO

2971

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$146.22$143.85

PATH

UIPATH INC

2972

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$11.10$10.92

APGE

APOGEE THERAPEUTICS INC

2973

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Barclays PLC
$84.17$82.80

MA

MASTERCARD INCORPORATED

2974

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$499.66$491.29

EPD

ENTERPRISE PRODS PARTNERS L

2975

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$37.84$37.20

WEX

WEX INC

2976

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$153.04$150.44

APAM

ARTISAN PARTNERS ASSET MGMT

2977

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$36.39$35.77

CNL

COLLECTIVE MINING LTD

2978

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$14.59$14.34

WEN

WENDYS CO

2979

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$6.95$6.83

ORIO

ORION DIGITAL CORP

2980

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$0.94$0.93

UNG

UNITED STS NAT GAS FD LP

2981

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Barclays PLC
$11.73$11.53

STRA

STRATEGIC ED INC

2982

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$82.96$81.50

ASTE

ASTEC INDS INC

2983

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$53.84$52.89

CALM

CAL MAINE FOODS INC

2984

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$79.15$77.75

AMX

AMERICA MOVIL SAB DE CV

2985

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$25.48$25.02

IEF

ISHARES TR

2986

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$95.44$93.72

LTC

LTC PPTYS INC

2987

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$37.16$36.49

NKSH

NATIONAL BANKSHARES INC VA

2988

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$36.41$35.75

PSX

PHILLIPS 66

2989

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$182.18$178.87

ZBH

ZIMMER BIOMET HOLDINGS INC

2990

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$90.42$88.78

SARO

STANDARDAERO INC

2991

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Barclays PLC
$25.83$25.36

AMBP

ARDAGH METAL PACKAGING S A

2992

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$4.05$3.98

ACTG

ACACIA RESH CORP

2993

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$4.81$4.72

MMSI

MERIT MED SYS INC

2994

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$68.93$67.63

JD

JD.COM INC

2995

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$29.57$29.01

AMGN

AMGEN INC

2996

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$351.85$345.19

IVR

INVESCO MORTGAGE CAPITAL INC

2997

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$8.08$7.93

BEPC

BROOKFIELD RENEWABLE CORP

2998

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$39.83$39.07

ARL

AMERICAN RLTY INVS INC

2999

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$15.45$15.15

BG

BUNGE GLOBAL SA

3000

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$127.20$124.75

TME

TENCENT MUSIC ENTMT GROUP

3001

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$9.28$9.10

LBTYA

LIBERTY GLOBAL LTD

3002

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$12.09$11.86

YSG

YATSEN HLDG LTD

3003

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Barclays PLC
$3.08$3.02

SNN

SMITH & NEPHEW PLC

3004

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$31.78$31.16

FANG

DIAMONDBACK ENERGY INC

3005

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$197.79$193.88

OLED

UNIVERSAL DISPLAY CORP

3006

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$91.66$89.84

TLT

ISHARES TR

3007

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$86.69$84.96

QSR

RESTAURANT BRANDS INTL INC

3008

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$73.90$72.43

OGE

OGE ENERGY CORP

3009

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$47.96$47.00

IBDY

ISHARES TR

3010

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$26.14$25.61

VST

VISTRA CORP

3011

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Barclays PLC
$150.33$147.25

EHAB

ENHABIT INC

3012

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$14.09$13.80

HLI

HOULIHAN LOKEY INC

3013

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$143.62$140.66

PCI

PGIM ETF TR

3014

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$50.69$49.65

AGCO

AGCO CORP

3015

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$115.87$113.47

RCI

ROGERS COMMUNICATIONS INC

3016

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$38.45$37.65

SNCY

SUN CTRY AIRLS HLDGS INC

3017

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$16.52$16.17

PEN

PENUMBRA INC

3018

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Barclays PLC
$328.37$321.39

MTG

MGIC INVT CORP WIS

3019

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$26.25$25.69

FTI

TECHNIPFMC PLC

3020

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$69.13$67.64

CLVT

CLARIVATE PLC

3021

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$2.53$2.48

SRFM

SURF AIR MOBILITY INC

3022

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$1.15$1.13

SKYH

SKY HARBOUR GROUP CORPORATIO

3023

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$9.63$9.42

JBSS

SANFILIPPO JOHN B & SON INC

3024

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$79.33$77.60

MSTR

STRATEGY INC

3025

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$124.80$122.07

SDRL

SEADRILL LTD

3026

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$45.50$44.50

SENEA

SENECA FOODS CORP NEW

3027

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$151.12$147.79

SRAD

SPORTRADAR GROUP AG

3028

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$16.74$16.37

CDLR

CADELER A S

3029

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$23.53$23.01

OCUL

OCULAR THERAPEUTIX INC

3030

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$8.47$8.28

FND

FLOOR & DECOR HLDGS INC

3031

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Barclays PLC
$50.80$49.66

MAIN

MAIN STR CAP CORP

3032

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$52.96$51.77

BDC

BELDEN INC

3033

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$114.83$112.23

ATS

ATS CORPORATION

3034

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$28.20$27.56

CPK

CHESAPEAKE UTILS CORP

3035

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$126.37$123.50

VEEV

VEEVA SYS INC

3036

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$175.66$171.64

UHT

UNIVERSAL HEALTH RLTY INCOME

3037

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$40.47$39.54

ZIM

ZIM INTEGRATED SHIPPING SERV

3038

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$26.35$25.74

SLGN

SILGAN HLDGS INC

3039

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$38.80$37.90

BRAG

BRAGG GAMING GROUP INC

3040

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$1.72$1.68

WMS

ADVANCED DRAIN SYS INC DEL

3041

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$137.13$133.94

AEIS

ADVANCED ENERGY INDS

3042

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$322.71$315.19

XEL

XCEL ENERGY INC

3043

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$79.44$77.58

UNB

UNION BANKSHARES INC

3044

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Barclays PLC
$24.32$23.75

UNFI

UNITED NAT FOODS INC

3045

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$45.06$44.00

WMB

WILLIAMS COS INC

3046

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$72.78$71.07

HD

HOME DEPOT INC

3047

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$328.89$321.11

HNI

HNI CORP

3048

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$33.39$32.60

ACAD

ACADIA PHARMACEUTICALS INC

3049

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$22.26$21.73

XNCR

XENCOR INC

3050

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$12.06$11.77

COST

COSTCO WHOLESALE CORPORATION

3051

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Barclays PLC
$996.43$972.14

EVTL

VERTICAL AEROSPACE LTD

3052

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.Barclays PLC
$2.21$2.16

B

BARRICK MNG CORP

3053

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$40.79$39.77

ARHS

ARHAUS INC

3054

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$6.78$6.61

IYF

ISHARES TR

3055

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$128.93$125.69

SMC

SUMMIT MIDSTREAM CORPORATION

3056

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$30.24$29.48

ZROZ

PIMCO ETF TR

3057

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$64.01$62.39

SPAB

SPDR SERIES TRUST

3058

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$26.00$25.34

CNH

CNH INDL N V

3059

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$11.00$10.72

NTIC

NORTHERN TECHNOLOGIES INTL C

3060

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Barclays PLC
$8.24$8.03

NVS

NOVARTIS AG

3061

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$152.75$148.84

NVR

NVR INC

3062

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$6,589.83$6,421.04

VOXR

VOX ROYALTY CORP

3063

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$5.24$5.11

REX

REX AMERICAN RES CORP

3064

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$45.57$44.39

JJSF

J & J SNACK FOODS CORP

3065

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$79.27$77.21

MFA

MFA FINL INC

3066

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$9.58$9.33

CAE

CAE INC

3067

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$26.05$25.37

CAH

CARDINAL HEALTH INC

3068

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$211.31$205.78

JANX

JANUX THERAPEUTICS INC

3069

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$13.90$13.54

HLX

HELIX ENERGY SOLUTIONS GRP I

3070

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$9.89$9.63

AVNT

AVIENT CORPORATION

3071

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Barclays PLC
$36.30$35.34

METC

RAMACO RES INC

3072

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$15.46$15.05

ROAD

CONSTRUCTION PARTNERS INC

3073

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$111.12$108.16

LBTYK

LIBERTY GLOBAL LTD

3074

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$11.73$11.42

DJP

BARCLAYS BANK PLC

3075

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$48.14$46.84

ATNI

ATN INTL INC

3076

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$27.22$26.48

UONE

URBAN ONE INC

3077

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$5.86$5.70

MEDP

MEDPACE HLDGS INC

3078

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Barclays PLC
$480.19$467.07

INFU

INFUSYSTEM HLDGS INC

3079

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$9.23$8.98

IDA

IDACORP INC

3080

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$142.97$139.01

AEE

AMEREN CORP

3081

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$109.92$106.87

GXO

GXO LOGISTICS INCORPORATED

3082

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$51.85$50.41

ORLY

OREILLY AUTOMOTIVE INC

3083

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$92.31$89.74

BNTX

BIONTECH SE

3084

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$88.88$86.39

RGR

STURM RUGER & CO INC

3085

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$40.09$38.96

ACU

ACME UTD CORP

3086

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$44.91$43.64

LBRT

LIBERTY ENERGY INC

3087

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$28.80$27.98

NBBK

NB BANCORP INC

3088

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Barclays PLC
$21.07$20.47

GPN

GLOBAL PMTS INC

3089

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$67.30$65.37

W

WAYFAIR INC

3090

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$75.21$73.04

CNP

CENTERPOINT ENERGY INC

3091

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$43.16$41.91

CZNC

CITIZENS & NORTHN CORP

3092

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$22.34$21.69

HSAI

HESAI GROUP

3093

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$19.12$18.57

AQN

ALGONQUIN POWER & UTILITIES

3094

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Barclays PLC
$6.14$5.96

OXLC

OXFORD LANE CAP CORP

3095

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$9.78$9.49

FXI

ISHARES TR

3096

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$35.90$34.84

VTS

VITESSE ENERGY INC

3097

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$18.16$17.62

MCHI

ISHARES TR

3098

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$56.18$54.50

GBLI

GLOBAL INDEMNITY GROUP LLC

3099

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$27.23$26.42

EZA

ISHARES INC

3100

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$67.80$65.77

EPC

EDGEWELL PERSONAL CARE CO

3101

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$21.34$20.70

VLTO

VERALTO CORP

3102

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$88.42$85.76

SPH

SUBURBAN PROPANE PARTNERS L

3103

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$19.69$19.10

AEP

AMERICAN ELEC PWR CO INC

3104

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$131.08$127.12

MSIF

MSC INCOME FUND INC

3105

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Barclays PLC
$12.18$11.81

IPGP

IPG PHOTONICS CORP

3106

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$114.59$111.09

EPAC

ENERPAC TOOL GROUP CORP

3107

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$36.47$35.36

KBR

KBR INC

3108

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$36.86$35.73

PXED

PHOENIX ED PARTNERS INC

3109

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$31.46$30.48

EIX

EDISON INTL

3110

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$73.18$70.90

SIEB

SIEBERT FINL CORP

3111

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Barclays PLC
$1.92$1.86

TTE

TOTALENERGIES SE

3112

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$90.98$88.10

ABOS

ACUMEN PHARMACEUTICALS INC

3113

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$2.36$2.29

BCE

BCE INC

3114

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$25.24$24.44

ETD

ETHAN ALLEN INTERIORS INC

3115

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$22.26$21.55

HROW

HARROW INC

3116

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$35.26$34.13

DOLE

DOLE PLC

3117

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$14.29$13.83

GEF

GREIF INC

3118

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$67.07$64.91

NVST

ENVISTA HOLDINGS CORPORATION

3119

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$25.37$24.55

HTO

H2O AMERICA

3120

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Barclays PLC
$58.67$56.77

ASO

ACADEMY SPORTS & OUTDOORS IN

3121

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$56.45$54.61

WBD

WARNER BROS DISCOVERY INC

3122

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$27.46$26.56

PGX

INVESCO EXCH TRADED FD TR II

3123

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$11.24$10.87

FISV

FISERV INC

3124

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$55.80$53.96

MEOH

METHANEX CORP

3125

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$59.54$57.58

RYAN

RYAN SPECIALTY HOLDINGS INC

3126

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$33.74$32.63

YUM

YUM BRANDS INC

3127

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$155.48$150.34

VNOM

VIPER ENERGY INC

3128

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$46.99$45.44

IPSC

CENTURY THERAPEUTICS INC

3129

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$2.26$2.19

INSG

INSEEGO CORP

3130

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Barclays PLC
$11.12$10.75

ALHC

ALIGNMENT HEALTHCARE INC

3131

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$17.62$17.03

BCS

BARCLAYS PLC

3132

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$25.45$24.59

SBRA

SABRA HEALTH CARE REIT INC

3133

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$19.23$18.58

HYT

BLACKROCK CORPOR HI YLD FD I

3134

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$8.90$8.60

SFBC

SOUND FINL BANCORP INC

3135

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$43.71$42.23

GME

GAMESTOP CORP

3136

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$23.04$22.26

ECO

OKEANIS ECO TANKERS COR

3137

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$50.59$48.88

BXMT

BLACKSTONE MORTGAGE TRUST IN

3138

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$19.15$18.50

GBDC

GOLUB CAP BDC INC

3139

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$13.57$13.11

SAFT

SAFETY INS GROUP INC

3140

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$72.64$70.15

AMCR

AMCOR PLC

3141

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$39.75$38.39

FTAI

FTAI AVIATION LTD

3142

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$245.00$236.59

PALI

PALISADE BIO INC

3143

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Barclays PLC
$1.75$1.69

INVA

INNOVIVA INC

3144

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.Barclays PLC
$23.30$22.49

WEC

WEC ENERGY GROUP INC

3145

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Barclays PLC
$115.77$111.72

TAYD

TAYLOR DEVICES INC

3146

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Barclays PLC
$57.00$54.99

FRHC

FREEDOM HOLDING CORP

3147

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Barclays PLC
$144.88$139.76

RUN

SUNRUN INC

3148

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Barclays PLC
$13.56$13.08

SFD

SMITHFIELD FOODS INC

3149

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$27.97$26.98

MOMO

HELLO GROUP INC

3150

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$5.76$5.56

LVS

LAS VEGAS SANDS CORP

3151

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$53.88$51.96

SVM

SILVERCORP METALS INC

3152

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$10.74$10.36

SBH

SALLY BEAUTY HLDGS INC

3153

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$13.85$13.35

SF

STIFEL FINL CORP

3154

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$73.92$71.25

STE

STERIS PLC

3155

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$221.13$213.14

AMR

ALPHA METALLURGICAL RESOUR I

3156

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$205.27$197.85

PROK

PROKIDNEY CORP

3157

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$1.79$1.73

HOFT

HOOKER FURNISHINGS CORPORATI

3158

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$12.88$12.41

SANA

SANA BIOTECHNOLOGY INC

3159

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$2.88$2.78

AXS

AXIS CAP HLDGS LTD

3160

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Barclays PLC
$101.41$97.71

VRSK

VERISK ANALYTICS INC

3161

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$189.75$182.74

MLM

MARTIN MARIETTA MATLS INC

3162

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$588.68$566.82

ATRC

ATRICURE INC

3163

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$28.53$27.47

MKC

MCCORMICK & CO INC

3164

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$50.44$48.57

APD

AIR PRODUCTS AND CHEMICALS I

3165

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$290.49$279.66

CBIO

CRESCENT BIOPHARMA INC.

3166

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Barclays PLC
$18.37$17.69

SGI

SOMNIGROUP INTERNATIONAL INC

3167

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Barclays PLC
$73.92$71.15

FDMT

4D MOLECULAR THERAPEUTICS IN

3168

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Barclays PLC
$9.31$8.96

SLDP

SOLID POWER INC

3169

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Barclays PLC
$3.00$2.89

CVI

CVR ENERGY INC

3170

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Barclays PLC
$33.65$32.38

PDS

PRECISION DRILLING CORP

3171

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Barclays PLC
$98.40$94.67

REPX

RILEY EXPLORATION PERMIAN IN

3172

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$36.45$35.04

OKE

ONEOK INC NEW

3173

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$90.39$86.89

SMR

NUSCALE PWR CORP

3174

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$10.84$10.42

SHW

SHERWIN WILLIAMS CO

3175

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$320.55$308.12

SHOP

SHOPIFY INC

3176

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$118.62$114.01

MELI

MERCADOLIBRE INC

3177

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$1,729.02$1,661.40

CYH

COMMUNITY HEALTH SYS INC NEW

3178

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$2.94$2.83

WMT

WALMART INC

3179

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$124.28$119.42

IRS

IRSA INVERSIONES Y REP S A

3180

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$16.21$15.57

NAMS

NEWAMSTERDAM PHARMA COMPANY

3181

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Barclays PLC
$32.01$30.75

WRN

WESTERN COPPER & GOLD CORP

3182

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$2.53$2.43

ETR

ENTERGY CORP NEW

3183

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$112.36$107.91

WCN

WASTE CONNECTIONS INC

3184

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$162.44$155.97

LSAK

LESAKA TECHNOLOGIES INC

3185

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$5.09$4.89

NGVT

INGEVITY CORP

3186

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$71.23$68.36

AURA

AURA BIOSCIENCES INC

3187

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$6.69$6.42

ACR

ACRES COMMERCIAL REALTY CORP

3188

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Barclays PLC
$19.32$18.54

MNR

MACH NATURAL RESOURCES LP

3189

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$14.00$13.43

HDSN

HUDSON TECHNOLOGIES INC

3190

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$5.88$5.64

CLLS

CELLECTIS S A

3191

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$3.17$3.04

TK

TEEKAY CORPORATION LTD

3192

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$12.21$11.71

AQST

AQUESTIVE THERAPEUTICS INC

3193

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$4.15$3.98

RWX

SPDR INDEX SHS FDS

3194

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$28.00$26.85

J

JACOBS SOLUTIONS INC

3195

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$127.28$122.05

LNN

LINDSAY CORP

3196

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$119.07$114.18

TAC

TRANSALTA CORP

3197

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$13.10$12.56

HIPO

HIPPO HLDGS INC

3198

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$26.06$24.98

BHC

BAUSCH HEALTH COS INC

3199

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Barclays PLC
$5.40$5.18

CRM

SALESFORCE INC

3200

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$186.67$178.92

GETY

GETTY IMAGES HOLDINGS INC

3201

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$0.79$0.76

VEL

VELOCITY FINL INC

3202

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$18.09$17.34

PEG

PUBLIC SVC ENTERPRISE GROUP

3203

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$80.95$77.57

ISOU

ISOENERGY LTD

3204

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$10.50$10.06

TPB

TURNING PT BRANDS INC

3205

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$86.79$83.14

CRTO

CRITEO S A

3206

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Barclays PLC
$17.93$17.17

DOCU

DOCUSIGN INC

3207

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Barclays PLC
$47.41$45.39

MQ

MARQETA INC

3208

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Barclays PLC
$4.08$3.91

XPRO

EXPRO GROUP HOLDINGS NV

3209

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Barclays PLC
$17.41$16.66

RTO

RENTOKIL INITIAL PLC

3210

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Barclays PLC
$31.47$30.12

SKYW

SKYWEST INC

3211

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Barclays PLC
$91.83$87.84

PTC

PTC INC

3212

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$142.49$136.29

BDX

BECTON DICKINSON & CO

3213

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$157.23$150.38

CAI

CARIS LIFE SCIENCES INC

3214

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$17.88$17.10

TCOM

TRIP COM GROUP LTD

3215

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$49.79$47.61

OPEN

OPENDOOR TECHNOLOGIES INC

3216

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$4.68$4.48

TNDM

TANDEM DIABETES CARE INC

3217

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$19.17$18.33

EBF

ENNIS INC

3218

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$21.42$20.48

POR

PORTLAND GEN ELEC CO

3219

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$52.77$50.45

TU

TELUS CORPORATION

3220

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$12.83$12.27

CCJ

CAMECO CORP

3221

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$108.61$103.81

EE

EXCELERATE ENERGY INC

3222

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Barclays PLC
$33.42$31.94

LAW

CS DISCO INC

3223

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Barclays PLC
$3.82$3.65

IE

IVANHOE ELECTRIC INC

3224

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Barclays PLC
$11.82$11.29

AGEN

AGENUS INC

3225

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Barclays PLC
$3.34$3.19

HIG

HARTFORD INSURANCE GROUP INC

3226

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Barclays PLC
$135.23$129.16

RNR

RENAISSANCERE HLDGS LTD

3227

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Barclays PLC
$297.23$283.87

MMS

MAXIMUS INC

3228

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.Barclays PLC
$64.10$61.19

KGEI

KOLIBRI GLOBAL ENERGY INC

3229

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$5.49$5.24

PFL

PIMCO INCOME STRATEGY FD

3230

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$8.00$7.64

HON

HONEYWELL INTL INC

3231

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$226.03$215.67

IHI

ISHARES TR

3232

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$53.35$50.90

KMT

KENNAMETAL INC

3233

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$36.13$34.46

SRG

SERITAGE GROWTH PPTYS

3234

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Barclays PLC
$2.81$2.68

WING

WINGSTOP INC

3235

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$154.97$147.76

VSEC

VSE CORP

3236

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$184.40$175.82

UGI

UGI CORP NEW

3237

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$36.42$34.72

CLMT

CALUMET INC

3238

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$35.90$34.22

LNSR

LENSAR INC

3239

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$5.96$5.68

MLTX

MOONLAKE IMMUNOTHERAPEUTICS

3240

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$18.64$17.76

VIST

VISTA ENERGY S.A.B. DE C.V.

3241

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$75.47$71.90

CCB

COASTAL FINL CORP WA

3242

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$76.10$72.50

UEIC

UNIVERSAL ELECTRS INC

3243

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$4.12$3.93

AMLX

AMYLYX PHARMACEUTICALS INC

3244

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$13.90$13.24

BAER

BRIDGER AEROSPACE GRP HLDGS

3245

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Barclays PLC
$2.00$1.91

BCPC

BALCHEM CORP

3246

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$169.48$161.40

CNA

CNA FINL CORP

3247

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$45.92$43.73

AARD

AARDVARK THERAPEUTICS INC

3248

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$3.77$3.59

NGG

NATIONAL GRID PLC

3249

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$84.60$80.56

EPSN

EPSILON ENERGY LTD

3250

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$6.16$5.87

SIL

GLOBAL X FDS

3251

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$83.52$79.52

IMXI

INTERNATIONAL MONEY EXPRESS

3252

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$15.80$15.04

LPLA

LPL FINL HLDGS INC

3253

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$300.83$286.36

LX

LEXINFINTECH HLDGS LTD

3254

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$2.18$2.08

XLU

SELECT SECTOR SPDR TR

3255

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Barclays PLC
$45.89$43.68

YELP

YELP INC

3256

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$24.74$23.54

FIP

FTAI INFRASTRUCTURE INC

3257

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$4.94$4.70

HAFN

HAFNIA LTD

3258

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$7.60$7.23

DYN

DYNE THERAPEUTICS INC

3259

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$18.13$17.24

COO

COOPER COS INC

3260

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$71.50$67.98

COKE

COCA COLA CONS INC

3261

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$191.74$182.30

MRSH

MARSH & MCLENNAN COS INC

3262

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$173.45$164.90

JNJ

JOHNSON & JOHNSON

3263

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Barclays PLC
$244.44$232.38

MSI

MOTOROLA SOLUTIONS INC

3264

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$433.97$412.49

WM

WASTE MGMT INC DEL

3265

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$229.79$218.41

SO

SOUTHERN CO

3266

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$96.52$91.72

IMTX

IMMATICS N.V

3267

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$9.84$9.35

CRDF

CARDIFF ONCOLOGY INC

3268

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$1.62$1.54

ABUS

ARBUTUS BIOPHARMA CORP

3269

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$4.50$4.28

BTCS

BTCS INC

3270

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$1.39$1.32

PGEN

PRECIGEN INC

3271

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$3.87$3.68

EOG

EOG RES INC

3272

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Barclays PLC
$144.57$137.28

RSG

REPUBLIC SVCS INC

3273

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$219.02$207.93

USFD

US FOODS HLDG CORP

3274

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$92.21$87.52

KRMD

KORU MEDICAL SYSTEMS INC

3275

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$4.32$4.10

MNOV

MEDICINOVA INC

3276

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$1.37$1.30

ELPC

COMPANHIA PARANAENSE DE ENER

3277

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$11.94$11.33

MENS

JYONG BIOTECH LTD

3278

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$2.15$2.04

VALE

VALE S A

3279

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$15.91$15.10

MWA

MUELLER WTR PRODS INC

3280

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$27.49$26.08

ROP

ROPER TECHNOLOGIES INC

3281

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$353.86$335.69

EMN

EASTMAN CHEM CO

3282

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$76.32$72.40

OVV

OVINTIV INC

3283

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Barclays PLC
$59.36$56.31

MKL

MARKEL GROUP INC

3284

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Barclays PLC
$1,914.07$1,814.76

STZ

CONSTELLATION BRANDS INC

3285

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Barclays PLC
$150.00$142.15

BRLT

BRILLIANT EARTH GROUP INC

3286

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$1.33$1.26

CACI

CACI INTL INC

3287

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$543.87$515.23

MDT

MEDTRONIC PLC

3288

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$86.65$82.07

GTN

GRAY MEDIA INC

3289

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$4.34$4.11

INNV

INNOVAGE HLDG CORP

3290

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$8.02$7.60

AMSF

AMERISAFE INC

3291

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$33.33$31.56

CAVA

CAVA GROUP INC

3292

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$80.90$76.60

AWI

ARMSTRONG WORLD INDS INC NEW

3293

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$164.80$156.04

CMRE

COSTAMARE INC

3294

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$16.90$16.00

EPM

EVOLUTION PETE CORP

3295

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Barclays PLC
$4.58$4.34

VIR

VIR BIOTECHNOLOGY INC

3296

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$8.96$8.48

CPRT

COPART INC

3297

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$33.20$31.42

POOL

POOL CORP

3298

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$202.33$191.41

ANGX

ANGEL STUDIOS INC

3299

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$3.05$2.89

HAIN

HAIN CELESTIAL GROUP INC

3300

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$0.70$0.66

SLVM

SYLVAMO CORP

3301

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$42.24$39.95

ARDX

ARDELYX INC

3302

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Barclays PLC
$5.99$5.67

IMCR

IMMUNOCORE HLDGS PLC

3303

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Barclays PLC
$30.15$28.51

PFSI

PENNYMAC FINL SVCS INC NEW

3304

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Barclays PLC
$87.40$82.63

USAU

U S GOLD CORP

3305

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Barclays PLC
$15.19$14.36

TPC

TUTOR PERINI CORP

3306

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Barclays PLC
$77.19$72.96

GPC

GENUINE PARTS CO

3307

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Barclays PLC
$105.75$99.94

CLX

CLOROX CO DEL

3308

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Barclays PLC
$103.63$97.93

ORC

ORCHID IS CAP INC

3309

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Barclays PLC
$7.03$6.64

EGAN

EGAIN CORP

3310

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Barclays PLC
$7.89$7.46

CHRD

CHORD ENERGY CORPORATION

3311

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Barclays PLC
$142.18$134.34

CSPI

CSP INC

3312

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$8.65$8.17

ORI

OLD REP INTL CORP

3313

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$39.90$37.68

E

ENI SPA

3314

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$56.61$53.45

HTZWW

HERTZ GLOBAL HLDGS INC

3315

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$2.68$2.53

BRZE

BRAZE INC

3316

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$23.61$22.28

BLDR

BUILDERS FIRSTSOURCE INC

3317

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$82.33$77.69

FLO

FLOWERS FOODS INC

3318

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$8.15$7.69

QTWO

Q2 HLDGS INC

3319

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$47.30$44.63

FSP

FRANKLIN STR PPTYS CORP

3320

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Barclays PLC
$0.66$0.63

CLBT

CELLEBRITE DI LTD

3321

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$13.78$13.00

EBS

EMERGENT BIOSOLUTIONS INC

3322

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$8.30$7.83

EFX

EQUIFAX INC

3323

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$180.07$169.87

TV

GRUPO TELEVISA S A B

3324

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$2.91$2.75

GILT

GILAT SATELLITE NETWORKS LTD

3325

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$15.02$14.17

NPK

NATIONAL PRESTO INDS INC

3326

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$137.06$129.25

KARO

KAROOOOO LTD

3327

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$49.84$47.00

CRNX

CRINETICS PHARMACEUTICALS IN

3328

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$36.32$34.24

GMED

GLOBUS MED INC

3329

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Barclays PLC
$86.16$81.21

SYK

STRYKER CORPORATION

3330

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Barclays PLC
$328.59$309.59

CAMP

CAMP4 THERAPEUTICS CORP

3331

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Barclays PLC
$4.41$4.16

IBRX

IMMUNITYBIO INC

3332

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Barclays PLC
$7.67$7.23

ADSK

AUTODESK INC

3333

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Barclays PLC
$239.40$225.48

CHYM

CHIME FINL INC

3334

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Barclays PLC
$18.73$17.64

ARCT

ARCTURUS THERAPEUTICS HLDGS

3335

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$7.72$7.27

PCG

PG&ampE CORP

3336

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$17.57$16.53

ARQT

ARCUTIS BIOTHERAPEUTICS INC

3337

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$23.56$22.17

ZYME

ZYMEWORKS INC

3338

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$25.04$23.56

CMG

CHIPOTLE MEXICAN GRILL INC

3339

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$32.01$30.12

DDL

DINGDONG CAYMAN LTD

3340

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$2.57$2.42

ISBA

ISABELLA BK CORP

3341

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Barclays PLC
$45.67$42.96

TAP

MOLSON COORS BEVERAGE CO

3342

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Barclays PLC
$43.06$40.49

EP

EMPIRE PETE CORP

3343

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Barclays PLC
$2.96$2.78

DAR

DARLING INGREDIENTS INC

3344

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Barclays PLC
$61.85$58.15

GXC

SPDR INDEX SHS FDS

3345

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Barclays PLC
$96.81$90.98

ACGL

ARCH CAP GROUP LTD

3346

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Barclays PLC
$95.99$90.20

MUR

MURPHY OIL CORP

3347

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.Barclays PLC
$41.25$38.75

PPLC

PPL CORP

3348

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.Barclays PLC
$51.29$48.16

PSQH

PSQ HOLDINGS INC

3349

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.Barclays PLC
$0.53$0.50

IRTC

IRHYTHM HOLDINGS INC

3350

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$118.02$110.76

PAM

PAMPA ENERGIA SA

3351

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$88.67$83.21

IP

INTERNATIONAL PAPER CO

3352

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$35.70$33.50

BSY

BENTLEY SYS INC

3353

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$35.12$32.95

MAMA

MAMAS CREATIONS INC

3354

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$15.34$14.39

SITC

SITE CTRS CORP

3355

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$5.40$5.07

USAS

AMERICAS GOLD AND SILVER COR

3356

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$5.22$4.90

VLGEA

VILLAGE SUPER MKT INC

3357

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Barclays PLC
$42.23$39.60

WNC

WABASH NATL CORP

3358

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$8.62$8.08

JYNT

JOINT CORP

3359

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$8.85$8.30

CCK

CROWN HLDGS INC

3360

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$100.25$93.95

UNL

UNITED STS 12 MONTH NAT GAS

3361

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$6.90$6.47

PONY

PONY AI INC

3362

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$9.44$8.85

CC

CHEMOURS CO

3363

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$22.03$20.64

GSM

FERROGLOBE PLC

3364

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$4.12$3.86

XPOF

XPONENTIAL FITNESS INC

3365

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$6.02$5.64

DUK

DUKE ENERGY CORP NEW

3366

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$130.94$122.65

KNTK

KINETIK HOLDINGS INC

3367

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$48.41$45.34

TECX

TECTONIC THERAPEUTIC INC

3368

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Barclays PLC
$30.91$28.95

OBIO

ORCHESTRA BIOMED HLDGS INC

3369

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$4.25$3.98

FDX

FEDEX CORP

3370

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$356.18$333.54

BH

BIGLARI HLDGS INC

3371

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$329.59$308.63

LKFT

GALAPAGOS NV

3372

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$30.00$28.09

TDS

TELEPHONE & DATA SYS INC

3373

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$42.10$39.42

PESI

PERMA-FIX ENVIRONMENTAL SVCS

3374

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$10.69$10.01

HDB

HDFC BANK LTD

3375

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$24.88$23.29

RTX

RTX CORPORATION

3376

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$192.90$180.53

XFOR

X4 PHARMACEUTICALS INC

3377

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Barclays PLC
$4.13$3.87

GWRS

GLOBAL WTR RES INC

3378

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.Barclays PLC
$7.59$7.10

VNM

VANECK ETF TRUST

3379

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.Barclays PLC
$19.08$17.84

FWDI

FORWARD INDUSTRIES INC

3380

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.Barclays PLC
$4.43$4.14

AXR

AMREP CORP

3381

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.Barclays PLC
$28.13$26.30

ANNX

ANNEXON INC

3382

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.Barclays PLC
$5.54$5.18

CTKB

CYTEK BIOSCIENCES INC

3383

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.Barclays PLC
$4.37$4.09

ACI

ALBERTSONS COS INC

3384

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$17.04$15.92

CERT

CERTARA INC

3385

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$5.70$5.33

WGO

WINNEBAGO INDS INC

3386

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$30.99$28.95

GMAB

GENMAB A/S

3387

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$26.83$25.06

XLE

SELECT SECTOR SPDR TR

3388

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$61.26$57.22

BCC

BOISE CASCADE CO DEL

3389

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$75.85$70.84

ALG

ALAMO GROUP INC

3390

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Barclays PLC
$164.97$154.01

PTGX

PROTAGONIST THERAPEUTICS INC

3391

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$105.40$98.39

GRFS

GRIFOLS S A

3392

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$8.02$7.49

SID

COMPANHIA SIDERURGICA NACION

3393

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$1.24$1.16

MESO

MESOBLAST LTD

3394

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$15.38$14.35

SKYX

SKYX PLATFORMS CORP

3395

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$1.12$1.05

GRND

GRINDR INC

3396

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$12.09$11.28

SMID

SMITH MIDLAND CORP

3397

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$32.53$30.35

TTEK

TETRA TECH INC NEW

3398

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$30.12$28.10

MDXG

MIMEDX GROUP INC

3399

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$3.95$3.69

TRI

THOMSON REUTERS CORP

3400

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$89.98$83.94

AMRZ

AMRIZE LTD

3401

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$56.02$52.25

ZSQR

COEPTIS THERAPEUTICS HLDGS I

3402

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.Barclays PLC
$11.33$10.57

OFRM

ONCE UPON A FARM PBC

3403

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.Barclays PLC
$16.35$15.25

VDE

VANGUARD WORLD FD

3404

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.Barclays PLC
$173.04$161.24

NEE-PT

NEXTERA ENERGY INC

3405

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$52.54$48.94

DRUG

BRIGHT MINDS BIOSCIENCES INC

3406

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$72.97$67.96

ASM

AVINO SILVER & GOLD MINES LT

3407

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$6.32$5.89

CG

CARLYLE GROUP INC

3408

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$48.39$45.06

PYPL

PAYPAL HLDGS INC

3409

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$45.23$42.11

TVRD

TVARDI THERAPEUTICS INC

3410

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$3.18$2.96

NEE-PS

NEXTERA ENERGY INC

3411

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$55.98$52.11

PLX

PROTALIX BIOTHERAPEUTICS INC

3412

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$2.17$2.02

SCHW

SCHWAB CHARLES CORP

3413

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$93.98$87.47

ESAB

ESAB CORPORATION

3414

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$96.66$89.96

ISRG

INTUITIVE SURGICAL INC

3415

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Barclays PLC
$460.99$428.98

AZO

AUTOZONE INC

3416

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$3,377.78$3,142.77

URA

GLOBAL X FDS

3417

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$48.43$45.06

BWXT

BWX TECHNOLOGIES INC

3418

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$204.49$190.25

SQM

SOCIEDAD QUIMICA Y MINERA DE

3419

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$80.94$75.30

WLTH

WEALTHFRONT CORP

3420

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$9.25$8.61

ED

CONSOLIDATED EDISON INC

3421

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$113.18$105.24

MRNA

MODERNA INC

3422

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$50.80$47.23

BSAC

BANCO SANTANDER CHILE NEW

3423

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$33.40$31.05

PPL

PPL CORP

3424

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Barclays PLC
$38.20$35.51

NE

NOBLE CORP PLC

3425

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$49.07$45.61

BITO

PROSHARES TR

3426

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$9.00$8.37

ISPR

ISPIRE TECHNOLOGY INC

3427

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$1.84$1.71

XYL

XYLEM INC

3428

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$119.50$111.05

ASND

ASCENDIS PHARMA A/S

3429

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$228.73$212.55

SLDE

SLIDE INS HLDGS INC

3430

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$18.00$16.73

CNQ

CANADIAN NAT RES LTD MED TER

3431

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$48.73$45.28

NWN

NORTHWEST NAT HLDG CO

3432

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$53.22$49.43

IRWD

IRONWOOD PHARMACEUTICALS INC

3433

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$3.51$3.26

RWT

REDWOOD TRUST INC

3434

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Barclays PLC
$5.61$5.21

CXT

CRANE NXT CO

3435

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Barclays PLC
$40.59$37.68

RNGR

RANGER ENERGY SVCS INC

3436

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Barclays PLC
$17.14$15.91

RLI

RLI CORP

3437

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Barclays PLC
$57.04$52.95

IAUX

I-80 GOLD CORP

3438

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Barclays PLC
$1.52$1.41

KWEB

KRANESHARES TRUST

3439

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Barclays PLC
$28.43$26.37

AM

ANTERO MIDSTREAM CORP

3440

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$22.80$21.15

AZN

ASTRAZENECA PLC

3441

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$197.22$182.87

NX

QUANEX BLDG PRODS CORP

3442

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$17.97$16.66

TALO

TALOS ENERGY INC

3443

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$15.76$14.61

SU

SUNCOR ENERGY INC NEW

3444

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$66.11$61.28

AGO

ASSURED GUARANTY LTD

3445

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$81.48$75.52

NEE-PV

NEXTERA ENERGY INC

3446

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$50.23$46.55

CTRA

COTERRA ENERGY INC

3447

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$35.14$32.56

OTIS

OTIS WORLDWIDE CORP

3448

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Barclays PLC
$77.08$71.42

DG

DOLLAR GEN CORP

3449

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$118.73$110.00

TOST

TOAST INC

3450

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$26.51$24.56

SNY

SANOFI SA

3451

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$48.18$44.63

KMI

KINDER MORGAN INC DEL

3452

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$33.53$31.06

OMER

OMEROS CORP

3453

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$10.56$9.78

GEHC

GE HEALTHCARE TECHNOLOGIES I

3454

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$71.18$65.91

CIGI

COLLIERS INTL GROUP INC

3455

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$106.90$98.96

INTA

INTAPP INC

3456

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$25.69$23.78

CMS

CMS ENERGY CORP

3457

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$77.58$71.81

RKT

ROCKET COS INC

3458

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Barclays PLC
$14.25$13.19

BMY

BRISTOL-MYERS SQUIBB CO

3459

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 15.Barclays PLC
$60.65$56.13

GSK

GSK PLC

3460

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.Barclays PLC
$55.19$51.03

PAX

PATRIA INVESTMENTS LIMITED

3461

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.Barclays PLC
$12.60$11.65

GLNG

GOLAR LNG LTD

3462

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.Barclays PLC
$54.11$50.03

UAN

CVR PARTNERS LP/CVR NITROGEN

3463

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$126.67$117.10

SRE

SEMPRA

3464

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$97.17$89.82

ANAB

ANAPTYSBIO INC

3465

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$55.46$51.26

FPI

FARMLAND PARTNERS INC

3466

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$11.23$10.38

CASH

PATHWARD FINANCIAL INC

3467

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$89.23$82.45

BR

BROADRIDGE FINL SOLUTIONS IN

3468

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$162.48$150.11

TYD

DIREXION SHS ETF TR

3469

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Barclays PLC
$25.42$23.48

UTHR

UNITED THERAPEUTICS CORP DEL

3470

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$592.98$547.57

BJ

BJS WHSL CLUB HLDGS INC

3471

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$98.42$90.88

POST

POST HLDGS INC

3472

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$98.86$91.28

BBD

BANCO BRADESCO S A

3473

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$3.65$3.37

VGAS

VERDE CLEAN FUELS INC

3474

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$1.69$1.56

BZAI

BLAIZE HLDGS INC

3475

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$1.82$1.68

ANF

ABERCROMBIE & FITCH CO

3476

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$91.37$84.34

MNRO

MONRO INC

3477

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$16.04$14.81

PEP

PEPSICO INC

3478

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$155.29$143.30

GOOS

CANADA GOOSE HLDGS INC

3479

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Barclays PLC
$10.97$10.12

VALU

VALUE LINE INC

3480

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.Barclays PLC
$35.29$32.55

PRDO

PERDOCEO ED CORP

3481

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.Barclays PLC
$37.21$34.31

STEP

STEPSTONE GROUP INC

3482

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.Barclays PLC
$47.72$43.99

OTF

BLUE OWL TECHNOLOGY FIN CORP

3483

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$12.39$11.41

FINW

FINWISE BANCORP

3484

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$15.86$14.61

MTD

METTLER TOLEDO INTERNATIONAL

3485

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$1,261.20$1,161.38

CMCO

COLUMBUS MCKINNON CORP N Y

3486

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$14.53$13.38

MH

MCGRAW HILL INC

3487

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$13.70$12.62

GBX

GREENBRIER COS INC

3488

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$52.65$48.48

KROS

KEROS THERAPEUTICS INC

3489

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$11.04$10.17

IR

INGERSOLL RAND INC

3490

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Barclays PLC
$80.12$73.77

COUR

COURSERA INC

3491

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Barclays PLC
$5.82$5.36

QGEN

QIAGEN NV

3492

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Barclays PLC
$40.05$36.84

ULTA

ULTA BEAUTY INC

3493

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Barclays PLC
$522.71$480.64

REZI

RESIDEO TECHNOLOGIES INC

3494

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$33.71$31.00

SLDB

SOLID BIOSCIENCES INC

3495

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$7.20$6.62

SVRA

SAVARA INC

3496

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$5.46$5.02

IAU

ISHARES GOLD TR

3497

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$88.16$81.04

GLD

SPDR GOLD TR

3498

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$430.29$395.50

SLVP

ISHARES INC

3499

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$34.27$31.49

ARLP

ALLIANCE RESOURCE PARTNERS L

3500

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$27.65$25.40

ITRI

ITRON INC

3501

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Barclays PLC
$89.63$82.33

BBDC

BARINGS BDC INC

3502

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$9.18$8.43

MIR

MIRION TECHNOLOGIES INC

3503

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$18.59$17.07

PTY

PIMCO CORPORATE & INCOME OPP

3504

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$12.90$11.85

GIB

CGI INC

3505

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$73.10$67.11

GLSI

GREENWICH LIFESCIENCES INC

3506

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$24.02$22.05

EXPO

EXPONENT INC

3507

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$65.25$59.89

MREO

MEREO BIOPHARMA GROUP PLC

3508

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$0.33$0.30

PLTR

PALANTIR TECHNOLOGIES INC

3509

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Barclays PLC
$146.28$134.23

WTRG

ESSENTIAL UTILS INC

3510

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$40.27$36.94

COIN

COINBASE GLOBAL INC

3511

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$174.61$160.16

PLRX

PLIANT THERAPEUTICS INC

3512

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$1.26$1.16

WTM

WHITE MTNS INS GROUP LTD

3513

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$2,196.96$2,015.00

KEN

KENON HLDGS LTD

3514

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$82.36$75.54

ONIT

ONITY GROUP INC

3515

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$39.27$36.01

ADMA

ADMA BIOLOGICS INC

3516

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$9.01$8.26

ELF

E L F BEAUTY INC

3517

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.Barclays PLC
$60.61$55.55

GDS

GDS HLDGS LTD

3518

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$40.29$36.92

VTSI

VIRTRA INC

3519

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$3.71$3.40

RZLV

REZOLVE AI PLC

3520

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$2.56$2.35

CLDX

CELLDEX THERAPEUTICS INC NEW

3521

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$31.72$29.06

OWLT

OWLET INC

3522

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$5.14$4.71

CRAI

CRA INTL INC

3523

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$161.88$148.27

PFE

PFIZER INC

3524

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$28.08$25.72

NEM

NEWMONT CORP

3525

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Barclays PLC
$108.25$99.11

BBIO

BRIDGEBIO PHARMA INC

3526

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$74.26$67.98

SHEL

SHELL PLC

3527

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$93.00$85.13

ASBPW

ASPIRE BIOPHARMA HLDGS INC

3528

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$0.02$0.02

VTOL

BRISTOW GROUP INC

3529

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$46.89$42.91

ZBIO

ZENAS BIOPHARMA INC

3530

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$19.55$17.89

RVLV

REVOLVE GROUP INC

3531

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Barclays PLC
$22.61$20.69

ATAT

ATOUR LIFESTYLE HLDGS LTD

3532

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 15.Barclays PLC
$36.81$33.68

ACIC

AMERICAN COASTAL INS CORP

3533

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 15.Barclays PLC
$11.25$10.29

BKD

BROOKDALE SR LIVING INC

3534

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Barclays PLC
$13.68$12.51

LOW

LOWES COS INC

3535

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Barclays PLC
$236.28$215.97

BRSL

BRIGHTSTAR LOTTERY PLC

3536

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Barclays PLC
$12.74$11.64

EXC

EXELON CORP

3537

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Barclays PLC
$49.02$44.78

HE

HAWAIIAN ELEC INDS INC MTN B

3538

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Barclays PLC
$14.84$13.56

LEU

CENTRUS ENERGY CORP

3539

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Barclays PLC
$173.59$158.50

NLR

VANECK ETF TRUST

3540

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Barclays PLC
$133.19$121.47

IMO

IMPERIAL OIL LTD

3541

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Barclays PLC
$130.82$119.26

SABS

SAB BIOTHERAPEUTICS INC

3542

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Barclays PLC
$3.83$3.49

LAND

GLADSTONE LD CORP

3543

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Barclays PLC
$10.20$9.29

XRAY

DENTSPLY SIRONA INC

3544

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Barclays PLC
$11.60$10.57

MKTW

MARKETWISE INC

3545

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Barclays PLC
$18.72$17.05

XPEV

XPENG INC

3546

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$17.11$15.58

MGPI

MGP INGREDIENTS INC NEW

3547

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$18.39$16.74

DHT

DHT HOLDINGS INC

3548

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$18.27$16.63

AWK

AMERICAN WTR WKS CO INC NEW

3549

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$136.09$123.79

KYTX

KYVERNA THERAPEUTICS INC

3550

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$8.63$7.85

DCGO

DOCGO INC

3551

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$0.63$0.57

STRS

STRATUS PPTYS INC

3552

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$30.52$27.76

KNF

KNIFE RIVER CORP

3553

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Barclays PLC
$81.65$74.27

HLMN

HILLMAN SOLUTIONS CORP

3554

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Barclays PLC
$8.32$7.57

RLX

RLX TECHNOLOGY INC

3555

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Barclays PLC
$2.20$2.00

BILL

BILL HOLDINGS INC

3556

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Barclays PLC
$38.30$34.81

SRRK

SCHOLAR ROCK HLDG CORP

3557

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Barclays PLC
$49.16$44.67

TR

TOOTSIE ROLL INDS INC

3558

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Barclays PLC
$42.72$38.81

SD

SANDRIDGE ENERGY INC

3559

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Barclays PLC
$16.31$14.81

ERIE

ERIE INDTY CO

3560

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Barclays PLC
$251.31$228.17

VAL

VALARIS LTD

3561

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Barclays PLC
$98.04$88.98

FCN

FTI CONSULTING INC

3562

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Barclays PLC
$176.77$160.43

MDGL

MADRIGAL PHARMACEUTICALS INC

3563

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$523.47$475.00

BALL

BALL CORP

3564

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$59.11$53.63

CCOI

COGENT COMM HOLDINGS INC

3565

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$18.84$17.09

INFY

INFOSYS LTD

3566

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$13.51$12.25

ATR

APTARGROUP INC

3567

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$126.02$114.26

FTHM

FATHOM HOLDINGS INC

3568

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Barclays PLC
$0.53$0.48

ALNY

ALNYLAM PHARMACEUTICALS INC

3569

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$330.87$299.88

BP

BP PLC

3570

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$47.00$42.59

BSM

BLACK STONE MINERALS L P

3571

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$15.12$13.70

CTNM

CONTINEUM THERAPEUTICS INC

3572

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$13.06$11.83

IBIT

ISHARES BITCOIN TRUST ETF

3573

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$38.42$34.80

GRAB

GRAB HOLDINGS LIMITED

3574

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$3.66$3.32

OSK

OSHKOSH CORP

3575

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$147.21$133.32

NEE

NEXTERA ENERGY INC

3576

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Barclays PLC
$92.88$84.11

AVY

AVERY DENNISON CORP

3577

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Barclays PLC
$172.68$156.36

PLMR

PALOMAR HLDGS INC

3578

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Barclays PLC
$119.50$108.20

GIS

GENERAL MILLS INC

3579

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Barclays PLC
$37.22$33.69

NFE

NEW FORTRESS ENERGY INC

3580

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Barclays PLC
$0.59$0.53

WF

WOORI FINL GROUP INC

3581

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.Barclays PLC
$66.60$60.27

BIOA

BIOAGE LABS INC

3582

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.Barclays PLC
$17.49$15.83

XOP

SPDR SERIES TRUST

3583

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.Barclays PLC
$181.83$164.48

NAT

NORDIC AMERICAN TANKERS LIMI

3584

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$5.86$5.30

BTG

B2GOLD CORP

3585

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$4.53$4.10

APEI

AMERICAN PUB ED INC

3586

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$56.88$51.43

BRO

BROWN & BROWN INC

3587

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$65.21$58.95

GPRE

GREEN PLAINS INC

3588

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$16.45$14.87

CHKP

CHECK POINT SOFTWARE TECH LT

3589

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$142.85$129.09

ZS

ZSCALER INC

3590

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Barclays PLC
$140.29$126.76

GT

GOODYEAR TIRE & RUBR CO

3591

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$6.63$5.99

ATO

ATMOS ENERGY CORP

3592

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$184.72$166.87

MCD

MCDONALDS CORP

3593

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$310.79$280.76

DLB

DOLBY LABORATORIES INC

3594

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$60.06$54.25

FE

FIRSTENERGY CORP

3595

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$50.66$45.74

WDS

WOODSIDE ENERGY GROUP LTD

3596

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$23.88$21.56

NSSC

NAPCO SEC TECHNOLOGIES INC

3597

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$39.39$35.56

ABVX

ABIVAX SA

3598

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$111.35$100.52

RIG

TRANSOCEAN LTD

3599

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Barclays PLC
$6.63$5.99

GIGGW

GIGCAPITAL7 CORP

3600

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$0.41$0.37

PHAT

PHATHOM PHARMACEUTICALS INC

3601

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$11.11$10.03

BHM

BLUEROCK HOMES TRUST INC

3602

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$11.36$10.25

CEG

CONSTELLATION ENERGY CORP

3603

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$279.25$251.92

JFB

JFB CONSTR HLDGS

3604

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$6.12$5.52

UFPI

UFP INDUSTRIES INC

3605

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$92.12$83.08

HLN

HALEON PLC

3606

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Barclays PLC
$10.01$9.03

CGEM

CULLINAN THERAPEUTICS INC

3607

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$14.21$12.81

BKE

BUCKLE INC

3608

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$50.36$45.39

PR

PERMIAN RESOURCES CORP

3609

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$21.32$19.22

ITUB

ITAU UNIBANCO HLDG S A

3610

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$8.38$7.55

LMNR

LIMONEIRA CO

3611

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$13.42$12.09

FNWD

FINWARD BANCORP

3612

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Barclays PLC
$36.30$32.69

ARLO

ARLO TECHNOLOGIES INC

3613

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$14.23$12.81

IDYA

IDEAYA BIOSCIENCES INC

3614

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$33.32$30.00

ALLE

ALLEGION PLC

3615

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$145.29$130.76

DOX

AMDOCS LTD

3616

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$65.26$58.73

WINA

WINMARK CORP

3617

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$427.55$384.66

GALT

GALECTIN THERAPEUTICS INC

3618

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Barclays PLC
$2.79$2.51

APLY

TIDAL TRUST II

3619

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$13.33$11.99

CWCO

CONSOLIDATED WATER CO INC

3620

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$33.12$29.79

CVX

CHEVRON CORPORATION

3621

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$206.90$186.09

BBW

BUILD-A-BEAR WORKSHOP INC

3622

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$37.45$33.68

ALC

ALCON AG

3623

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$75.35$67.74

DLO

DLOCAL LTD

3624

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Barclays PLC
$12.97$11.66

VZ

VERIZON COMMUNICATIONS INC

3625

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$50.20$45.10

ONC

BEONE MEDICINES LTD

3626

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$296.97$266.77

GILD

GILEAD SCIENCES INC

3627

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$139.37$125.19

LILA

LIBERTY LATIN AMERICA LTD

3628

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$8.64$7.76

WTW

WILLIS TOWERS WATSON PLC LTD

3629

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$290.70$261.08

HAS

HASBRO INC

3630

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$93.60$84.06

SSP

SCRIPPS E W CO OHIO

3631

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$3.72$3.34

SON

SONOCO PRODS CO

3632

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Barclays PLC
$54.09$48.56

CRESY

CRESUD S A C I F Y A

3633

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Barclays PLC
$12.72$11.41

RCAT

RED CAT HLDGS INC

3634

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Barclays PLC
$13.09$11.74

GAP

GAP INC

3635

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$24.20$21.70

VKTX

VIKING THERAPEUTICS INC

3636

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$32.54$29.17

NRG

NRG ENERGY INC

3637

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$146.14$131.00

SKE

SKEENA RES LTD NEW

3638

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$29.72$26.63

GLRE

GREENLIGHT CAP RE LTD

3639

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$17.29$15.49

CXM

SPRINKLR INC

3640

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$6.00$5.38

GFR

GREENFIRE RES LTD NEW

3641

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Barclays PLC
$6.32$5.66

NYT

NEW YORK TIMES CO MTN BE

3642

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.Barclays PLC
$83.73$74.96

ELVN

ENLIVEN THERAPEUTICS INC

3643

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.Barclays PLC
$39.20$35.09

XZO

EXZEO GROUP INC

3644

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.Barclays PLC
$14.67$13.13

VTEX

VTEX

3645

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.Barclays PLC
$4.00$3.58

NIO

NIO INC

3646

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 15.Barclays PLC
$6.03$5.40

DOCS

DOXIMITY INC

3647

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Barclays PLC
$23.30$20.84

STOK

STOKE THERAPEUTICS INC

3648

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Barclays PLC
$32.56$29.12

GGG

GRACO INC

3649

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Barclays PLC
$84.65$75.70

VYGR

VOYAGER THERAPEUTICS INC

3650

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Barclays PLC
$3.86$3.45

ABT

ABBOTT LABORATORIES

3651

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Barclays PLC
$102.67$91.74

CTVA

CORTEVA INC

3652

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$83.71$74.77

SHLD

GLOBAL X FDS

3653

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$70.84$63.27

IIIV

I3 VERTICALS INC

3654

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$22.36$19.97

AOS

SMITH A O CORP

3655

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$65.94$58.89

TARS

TARSUS PHARMACEUTICALS INC

3656

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$70.15$62.64

MCK

MCKESSON CORP

3657

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Barclays PLC
$865.36$772.35

QDEL

QUIDELORTHO CORP

3658

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$16.43$14.66

XXI

TWENTY ONE CAP INC

3659

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$6.40$5.71

LGCY

LEGACY ED INC

3660

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$12.52$11.17

SEB

SEABOARD CORP DEL

3661

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$5,654.02$5,043.38

BCRX

BIOCRYST PHARMACEUTICALS INC

3662

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$9.52$8.49

MEG

MONTROSE ENVIRONMENTAL GROUP

3663

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$24.83$22.14

CDE

COEUR MNG INC

3664

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Barclays PLC
$18.77$16.74

VXZ

BARCLAYS BANK PLC

3665

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.Barclays PLC
$60.51$53.94

ICE

INTERCONTINENTAL EXCHANGE IN

3666

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.Barclays PLC
$157.28$140.17

LTBR

LIGHTBRIDGE CORP

3667

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.Barclays PLC
$10.66$9.50

SSRM

SSR MINING IN

3668

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.Barclays PLC
$29.40$26.20

UTZ

UTZ BRANDS INC

3669

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.Barclays PLC
$7.92$7.06

KNSL

KINSALE CAP GROUP INC

3670

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Barclays PLC
$341.66$304.19

PUK

PRUDENTIAL PLC

3671

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Barclays PLC
$28.43$25.31

REKR

REKOR SYSTEMS INC

3672

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Barclays PLC
$0.82$0.73

FET

FORUM ENERGY TECHNOLOGIES IN

3673

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Barclays PLC
$58.66$52.20

EWZ

ISHARES INC

3674

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Barclays PLC
$38.39$34.15

TSN

TYSON FOODS INC

3675

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$64.07$56.99

NCSM

NCS MULTISTAGE HLDGS INC

3676

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$61.84$55.00

ENTA

ENANTA PHARMACEUTICALS INC

3677

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$12.63$11.23

EYPT

EYEPOINT INC

3678

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$12.89$11.46

FRPT

FRESHPET INC

3679

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$58.96$52.42

LAB

STANDARD BIOTOOLS INC

3680

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$0.92$0.82

VNDA

VANDA PHARMACEUTICALS INC

3681

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Barclays PLC
$6.91$6.14

CEPU

CENTRAL PUERTO S A

3682

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Barclays PLC
$16.83$14.95

LOPE

GRAND CANYON ED INC

3683

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Barclays PLC
$170.03$151.03

ALT

ALTIMMUNE INC

3684

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Barclays PLC
$3.08$2.74

XENE

XENON PHARMACEUTICALS INC

3685

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Barclays PLC
$58.15$51.64

BVN

COMPANIA DE MINAS BUENAVENTU

3686

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Barclays PLC
$36.04$32.00

LKQ

LKQ CORP

3687

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.Barclays PLC
$29.37$26.06

YALA

YALLA GROUP LTD

3688

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.Barclays PLC
$6.23$5.53

OR

OR ROYALTIES INC.

3689

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.Barclays PLC
$38.02$33.71

BLTE

BELITE BIO INC

3690

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$159.44$141.34

DPZ

DOMINOS PIZZA INC

3691

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$358.79$318.03

MUX

MCEWEN INC.

3692

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$20.42$18.10

AREC

AMERICAN RES CORP

3693

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$2.42$2.15

ZUMZ

ZUMIEZ INC

3694

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$22.16$19.64

PMVP

PMV PHARMACEUTICALS INC

3695

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$1.24$1.10

KVHI

KVH INDS INC

3696

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$8.96$7.94

BCYC

BICYCLE THERAPEUTICS PLC

3697

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$4.64$4.11

PARR

PAR PAC HOLDINGS INC

3698

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Barclays PLC
$62.64$55.47

SILJ

AMPLIFY ETF TR

3699

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.Barclays PLC
$29.72$26.32

INGR

INGREDION INC

3700

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.Barclays PLC
$112.66$99.75

ROL

ROLLINS INC

3701

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.Barclays PLC
$53.41$47.28

KYMR

KYMERA THERAPEUTICS INC

3702

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.Barclays PLC
$83.29$73.72

OGS

ONE GAS INC

3703

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Barclays PLC
$86.13$76.20

MDWD

MEDIWOUND LTD

3704

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Barclays PLC
$16.11$14.25

MATV

MATIV HOLDINGS INC

3705

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Barclays PLC
$8.70$7.70

UONEK

URBAN ONE INC

3706

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Barclays PLC
$5.45$4.82

LHX

L3HARRIS TECHNOLOGIES INC

3707

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Barclays PLC
$345.15$305.07

LILAK

LIBERTY LATIN AMERICA LTD

3708

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Barclays PLC
$8.82$7.80

SR

SPIRE INC

3709

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Barclays PLC
$90.54$80.00

KDK

KODIAK AI INC.

3710

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Barclays PLC
$6.94$6.13

EDN

EMPRESA DIST Y COMERCIAL NOR

3711

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Barclays PLC
$30.02$26.51

BBOT

BRIDGEBIO ONCOLOGY THERAPEUT

3712

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Barclays PLC
$8.95$7.90

NTR

NUTRIEN LTD

3713

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Barclays PLC
$75.46$66.62

NXE

NEXGEN ENERGY LTD

3714

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.Barclays PLC
$11.60$10.24

CNR

CORE NATURAL RESOURCES INC

3715

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.Barclays PLC
$104.73$92.36

SLV

ISHARES SILVER TR

3716

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.Barclays PLC
$68.14$60.08

DFDV

DEFI DEVELOPMENT CORP

3717

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$3.29$2.90

DJT

TRUMP MEDIA & TECHNOLOGY GRO

3718

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$9.28$8.18

LMAT

LEMAITRE VASCULAR INC

3719

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$109.17$96.23

ASIX

ADVANSIX INC

3720

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$24.40$21.51

KT

KT CORP

3721

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$21.45$18.90

G

GENPACT LIMITED

3722

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Barclays PLC
$37.25$32.80

BKV

BKV CORP

3723

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$28.52$25.11

BDTX

BLACK DIAMOND THERAPEUTICS I

3724

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$2.13$1.88

KC

KINGSOFT CLOUD HLDGS LTD

3725

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$13.36$11.76

IPHA

INNATE PHARMA S A

3726

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$2.00$1.76

THC

TENET HEALTHCARE CORP

3727

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$188.71$166.02

RNA

ATRIUM THERAPEUTICS INC

3728

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$13.35$11.75

MLYS

MINERALYS THERAPEUTICS INC

3729

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$27.09$23.83

TTD

THE TRADE DESK INC

3730

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$22.69$19.96

FSM

FORTUNA MNG CORP

3731

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$9.93$8.74

RERE

ATRENEW INC

3732

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Barclays PLC
$4.69$4.13

ACN

ACCENTURE PLC IRELAND

3733

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Barclays PLC
$198.29$174.34

BMBL

BUMBLE INC

3734

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Barclays PLC
$3.26$2.87

KD

KYNDRYL HLDGS INC

3735

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Barclays PLC
$13.12$11.53

ZTO

ZTO EXPRESS CAYMAN INC

3736

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Barclays PLC
$25.17$22.12

AU

ANGLOGOLD ASHANTI PLC

3737

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$97.36$85.52

LUCD

LUCID DIAGNOSTICS INC

3738

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$1.15$1.01

PPIH

PERMA-PIPE INTL HLDGS INC

3739

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$29.81$26.18

COP

CONOCOPHILLIPS

3740

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$132.00$115.88

PMT

PENNYMAC MTG INVT TR

3741

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$11.66$10.24

PRTA

PROTHENA CORP PLC

3742

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$9.72$8.53

ITRG

INTEGRA RES CORP

3743

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Barclays PLC
$2.73$2.40

WB

WEIBO CORP

3744

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Barclays PLC
$8.75$7.67

CRCL

CIRCLE INTERNET GROUP INC

3745

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Barclays PLC
$95.41$83.63

SUPN

SUPERNUS PHARMACEUTICALS

3746

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$51.69$45.30

OLLI

OLLIES BARGAIN OUTLET HLDGS

3747

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$92.04$80.65

NHI

NATIONAL HEALTH INVS INC

3748

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$80.86$70.82

TYL

TYLER TECHNOLOGIES INC

3749

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$342.38$299.82

VIPS

VIPSHOP HLDGS LTD

3750

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$15.72$13.77

CMCL

CALEDONIA MNG CORP

3751

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$22.59$19.78

ZLAB

ZAI LAB LTD

3752

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Barclays PLC
$18.81$16.47

KMDA

KAMADA LTD

3753

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.Barclays PLC
$8.34$7.30

WPM

WHEATON PRECIOUS METALS CORP

3754

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.Barclays PLC
$131.01$114.67

RMD

RESMED INC

3755

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.Barclays PLC
$224.48$196.46

PLBY

PLAYBOY INC

3756

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.Barclays PLC
$1.52$1.33

XOM

EXXON MOBIL CORP

3757

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.Barclays PLC
$169.66$148.41

CGAU

CENTERRA GOLD INC

3758

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.Barclays PLC
$17.79$15.56

PRAA

PRA GROUP INC

3759

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.Barclays PLC
$17.50$15.31

TDW

TIDEWATER INC NEW

3760

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Barclays PLC
$83.55$73.05

COR

CENCORA INC

3761

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Barclays PLC
$314.14$274.65

TRUP

TRUPANION INC

3762

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Barclays PLC
$25.61$22.38

DLNG

DYNAGAS LNG PARTNERS LP

3763

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Barclays PLC
$4.28$3.74

SERV

SERVE ROBOTICS INC

3764

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Barclays PLC
$8.44$7.38

AVTX

AVALO THERAPEUTICS INC

3765

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$14.93$13.04

ZG

ZILLOW GROUP INC

3766

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$41.39$36.15

PWP

PERELLA WEINBERG PARTNERS

3767

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$18.16$15.85

AXIA

CENTRAIS ELET BRAS SA

3768

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$11.28$9.85

EVMN

EVOMMUNE INC

3769

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$22.99$20.07

IRD

OPUS GENETICS INC

3770

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Barclays PLC
$4.55$3.97

YUMC

YUM CHINA HLDGS INC

3771

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Barclays PLC
$48.78$42.56

GYRE

GYRE THERAPEUTICS INC

3772

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Barclays PLC
$6.97$6.08

HTHT

H WORLD GROUP LTD

3773

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Barclays PLC
$50.29$43.86

DVN

DEVON ENERGY CORP NEW

3774

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Barclays PLC
$50.32$43.88

TASK

TASKUS INC

3775

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Barclays PLC
$6.71$5.85

LMT

LOCKHEED MARTIN CORP

3776

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.Barclays PLC
$604.39$526.64

URNM

SPROTT FDS TR

3777

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.Barclays PLC
$63.15$55.02

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

3778

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.Barclays PLC
$61.35$53.44

HURN

HURON CONSULTING GROUP INC

3779

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Barclays PLC
$127.49$110.97

UGP

ULTRAPAR PARTICIPACOES SA

3780

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Barclays PLC
$5.51$4.80

ALMS

ALUMIS INC

3781

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Barclays PLC
$22.03$19.17

UAMY

UNITED STATES ANTIMONY CORP

3782

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Barclays PLC
$8.73$7.60

BMI

BADGER METER INC

3783

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Barclays PLC
$152.35$132.49

BWIN

THE BALDWIN INSURANCE GRP IN

3784

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$21.94$19.08

AII

AMERICAN INTEGRITY INS GROUP

3785

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$19.28$16.76

Z

ZILLOW GROUP INC

3786

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$41.38$35.97

NMRA

NEUMORA THERAPEUTICS INC.

3787

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$1.95$1.70

FOUR

SHIFT4 PMTS INC

3788

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$43.73$38.00

STIM

NEURONETICS INC

3789

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$1.45$1.26

ALB-PA

ALBEMARLE CORP

3790

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$71.85$62.41

ANGI

ANGI INC

3791

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$6.85$5.95

FNV

FRANCO NEV CORP

3792

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Barclays PLC
$247.05$214.58

AXIA-PC

CENTRAIS ELET BRAS SA

3793

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.Barclays PLC
$10.92$9.48

KR

KROGER CO

3794

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.Barclays PLC
$72.36$62.81

QTRX

QUANTERIX CORP

3795

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.Barclays PLC
$3.52$3.06

RPID

RAPID MICRO BIOSYSTEMS INC

3796

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.Barclays PLC
$2.27$1.97

IMMX

IMMIX BIOPHARMA INC

3797

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.Barclays PLC
$9.11$7.91

CHRS

COHERUS ONCOLOGY INC

3798

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Barclays PLC
$1.69$1.47

MGY

MAGNOLIA OIL & GAS CORP

3799

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Barclays PLC
$31.57$27.36

AUNA

AUNA S A

3800

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Barclays PLC
$5.51$4.78

TYGO

TIGO ENERGY INC

3801

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Barclays PLC
$3.76$3.26

CME

CME GROUP INC

3802

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Barclays PLC
$295.35$255.66

IBIO

IBIO INC

3803

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Barclays PLC
$2.00$1.73

PSEC

PROSPECT CAP CORP

3804

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$2.59$2.24

TM

TOYOTA MOTOR CORP

3805

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$206.09$178.34

PAGS

PAGSEGURO DIGITAL LTD

3806

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$10.02$8.67

SMPL

SIMPLY GOOD FOODS CO

3807

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$14.35$12.42

ISSC

INNOVATIVE SOLUTIONS & SUPPO

3808

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$20.53$17.76

OXY

OCCIDENTAL PETE CORP

3809

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Barclays PLC
$65.00$56.23

OFIX

ORTHOFIX MED INC

3810

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.Barclays PLC
$11.47$9.92

GAIA

GAIA INC NEW

3811

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.Barclays PLC
$2.77$2.40

GOGO

GOGO INC

3812

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Barclays PLC
$4.02$3.48

PBF

PBF ENERGY INC

3813

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Barclays PLC
$47.62$41.16

SCI

SERVICE CORP INTL

3814

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Barclays PLC
$82.51$71.28

RELX

RELX PLC

3815

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Barclays PLC
$40.42$34.91

PAAS

PAN AMERN SILVER CORP

3816

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Barclays PLC
$54.63$47.17

CTGO

CONTANGO SILVER & GOLD INC

3817

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Barclays PLC
$18.75$16.19

EGO

ELDORADO GOLD CORP NEW

3818

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Barclays PLC
$34.33$29.62

STN

STANTEC INC

3819

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Barclays PLC
$86.40$74.54

EQNR

EQUINOR ASA

3820

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.Barclays PLC
$42.20$36.38

ULH

UNIVERSAL LOGISTICS HLDGS IN

3821

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.Barclays PLC
$21.14$18.21

WGS

GENEDX HOLDINGS CORP

3822

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.Barclays PLC
$64.22$55.29

AMTM

AMENTUM HOLDINGS INC

3823

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.Barclays PLC
$26.08$22.45

EXK

ENDEAVOUR SILVER CORP

3824

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.Barclays PLC
$9.31$8.01

CNX

CNX RES CORP

3825

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.Barclays PLC
$38.55$33.15

GDX

VANECK ETF TRUST

3826

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.Barclays PLC
$91.77$78.88

LMND

LEMONADE INC

3827

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Barclays PLC
$62.68$53.87

PVLA

PALVELLA THERAPEUTICS INC NE

3828

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Barclays PLC
$124.65$107.11

PSLV

SPROTT ASSET MANAGEMENT LP

3829

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Barclays PLC
$24.39$20.96

VNTG

VANTAGE CORP

3830

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Barclays PLC
$0.80$0.69

LPA

LOGISTIC PROPERTIES OF THE A

3831

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Barclays PLC
$3.30$2.83

DNN

DENISON MINES CORP

3832

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$3.53$3.03

TTEC

TTEC HLDGS INC

3833

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$2.50$2.15

VERI

VERITONE INC

3834

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$1.97$1.69

SNWV

SANUWAVE HEALTH INC

3835

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$17.29$14.83

OPTU

OPTIMUM COMMUNICATIONS INC

3836

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$1.30$1.12

GEL

GENESIS ENERGY L P

3837

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Barclays PLC
$17.83$15.29

ATLX

ATLAS LITHIUM CORP

3838

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Barclays PLC
$4.35$3.73

EGY

VAALCO ENERGY INC

3839

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Barclays PLC
$6.34$5.44

AXIA-P

CENTRAIS ELET BRAS SA

3840

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Barclays PLC
$12.53$10.74

PBR

PETROLEO BRASILEIRO S A

3841

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Barclays PLC
$20.75$17.78

AVXL

ANAVEX LIFE SCIENCES CORP

3842

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Barclays PLC
$3.07$2.63

TMUS

T-MOBILE US INC

3843

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$210.03$179.68

DYAI

DYADIC INTL INC DEL

3844

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$0.82$0.70

NKE

NIKE INC

3845

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$52.82$45.18

KEP

KOREA ELEC PWR CORP

3846

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$14.25$12.19

ESPO

VANECK ETF TRUST

3847

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$103.60$88.59

HLLY

HOLLEY INC

3848

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$3.07$2.63

FLNA

FILANA THERAPEUTICS INC

3849

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Barclays PLC
$1.69$1.45

GSHD

GOOSEHEAD INS INC

3850

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.Barclays PLC
$42.66$36.47

HCKT

HACKETT GROUP INC

3851

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.Barclays PLC
$13.01$11.12

UROY

URANIUM RTY CORP

3852

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.Barclays PLC
$3.65$3.12

PNR

PENTAIR PLC

3853

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Barclays PLC
$87.11$74.41

FIS

FIDELITY NATL INFORMATION SV

3854

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Barclays PLC
$46.91$40.06

TGS

TRANSPORTADORA DE GAS DEL SU

3855

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Barclays PLC
$34.61$29.55

DOO

BRP INC

3856

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Barclays PLC
$71.81$61.31

IDCC

INTERDIGITAL INC

3857

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.Barclays PLC
$302.00$257.63

ERX

DIREXION SHARES ETF TRUST

3858

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.Barclays PLC
$103.02$87.86

APA

APA CORPORATION

3859

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.Barclays PLC
$42.44$36.19

ALB

ALBEMARLE CORP

3860

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$179.53$152.96

PEW

GRABAGUN DIGITAL HLDGS INC

3861

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$3.02$2.57

GFL

GFL ENVIRONMENTAL INC

3862

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$41.72$35.54

ARAY

ACCURAY INC DEL

3863

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$0.39$0.33

TAK

TAKEDA PHARMACEUTICAL CO LTD

3864

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$18.52$15.78

RRC

RANGE RES CORP

3865

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$45.18$38.48

NFLX

NETFLIX INC.

3866

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Barclays PLC
$96.15$81.88

QXO-PB

QXO INC

3867

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Barclays PLC
$54.99$46.82

CRC

CALIFORNIA RES CORP

3868

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Barclays PLC
$69.22$58.92

IMNM

IMMUNOME INC

3869

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Barclays PLC
$21.87$18.61

TREE

LENDINGTREE INC

3870

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Barclays PLC
$42.88$36.48

WU

WESTERN UN CO

3871

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Barclays PLC
$8.73$7.43

IIIN

INSTEEL INDS INC

3872

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.Barclays PLC
$33.61$28.58

PHI

PLDT INC

3873

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.Barclays PLC
$21.04$17.89

MTDR

MATADOR RES CO

3874

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.Barclays PLC
$63.18$53.72

ADAG

ADAGENE INC

3875

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.Barclays PLC
$3.92$3.33

CAG

CONAGRA BRANDS INC

3876

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.Barclays PLC
$15.72$13.34

BEEP

MOBILE INFRASTRUCTURE CORP

3877

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.Barclays PLC
$2.24$1.90

GLPG

GALAPAGOS NV

3878

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.Barclays PLC
$32.70$27.73

OMAB

GRUPO AEROPORTUARIO DEL CENT

3879

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 15.Barclays PLC
$114.73$97.18

NEON

NEONODE INC

3880

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.Barclays PLC
$1.40$1.19

ACM

AECOM

3881

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.Barclays PLC
$84.82$71.79

VIOT

VIOMI TECHNOLOGY CO LTD

3882

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.Barclays PLC
$1.11$0.94

CRGY

CRESCENT ENERGY COMPANY

3883

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.Barclays PLC
$13.50$11.42

GDXJ

VANECK ETF TRUST

3884

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.Barclays PLC
$120.04$101.53

CAPR

CAPRICOR THERAPEUTICS INC

3885

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 15.Barclays PLC
$30.40$25.70

SION

SIONNA THERAPEUTICS INC

3886

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 15.Barclays PLC
$40.09$33.89

CSGP

COSTAR GROUP INC

3887

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 15.Barclays PLC
$40.34$34.09

PRME

PRIME MEDICINE INC

3888

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 15.Barclays PLC
$3.48$2.94

MOS

MOSAIC CO

3889

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.Barclays PLC
$25.50$21.53

HSY

HERSHEY CO

3890

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 15.Barclays PLC
$207.89$174.99

CSTL

CASTLE BIOSCIENCES INC

3891

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.Barclays PLC
$24.55$20.65

TW

TRADEWEB MKTS INC

3892

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.Barclays PLC
$117.66$98.92

KGC

KINROSS GOLD CORP

3893

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.Barclays PLC
$30.52$25.66

DLX

DELUXE CORP MEDIUM TERM NTS

3894

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.Barclays PLC
$27.54$23.14

CSV

CARRIAGE SVCS INC

3895

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.Barclays PLC
$45.66$38.30

UEC

URANIUM ENERGY CORP

3896

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.Barclays PLC
$13.50$11.32

IAG

IAMGOLD CORP

3897

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 15.Barclays PLC
$18.82$15.78

GWRE

GUIDEWIRE SOFTWARE INC

3898

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 15.Barclays PLC
$149.56$125.35

PBH

PRESTIGE CONSMR HEALTHCARE I

3899

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 15.Barclays PLC
$59.27$49.64

JCAP

JEFFERSON CAPITAL INC

3900

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Barclays PLC
$19.23$16.11

HRTG

HERITAGE INSURANCE HLDGS INC

3901

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Barclays PLC
$26.25$21.98

QXO

QXO INC

3902

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Barclays PLC
$19.42$16.26

SII

SPROTT INC

3903

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Barclays PLC
$142.90$119.59

NATR

NATURES SUNSHINE PRODS INC

3904

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Barclays PLC
$23.99$20.07

AVNW

AVIAT NETWORKS INC

3905

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$22.61$18.91

YB

YUANBAO INC

3906

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$17.64$14.75

FIVE

FIVE BELOW INC

3907

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$228.48$191.02

CHCI

COMSTOCK HLDG COS INC

3908

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$18.94$15.83

AXG

SOLOWIN HOLDINGS

3909

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$4.11$3.44

USPH

U S PHYSICAL THERAPY

3910

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Barclays PLC
$74.96$62.63

ANRO

ALTO NEUROSCIENCE INC

3911

공시일에 100만원을 투자했다면?

지금 83만원

-16.5%

2026. 05. 15.Barclays PLC
$22.48$18.77

WRAP

WRAP TECHNOLOGIES INC

3912

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Barclays PLC
$1.54$1.29

CDZI

CADIZ INC

3913

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Barclays PLC
$4.91$4.10

ARIS

ARIS MINING CORPORATION

3914

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Barclays PLC
$18.57$15.48

TELO

TELOMIR PHARMACEUTICALS INC

3915

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$1.50$1.25

FAZ

DIREXION SHARES ETF TRUST

3916

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$50.74$42.27

EVI

EVI INDS INC

3917

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$20.58$17.14

INSP

INSPIRE MED SYS INC

3918

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$51.58$42.95

COGT

COGENT BIOSCIENCES INC

3919

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$38.49$32.05

BMNR

BITMINE IMMERSION TECNOLOGIE

3920

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$19.78$16.47

TLSI

TRISALUS LIFE SCIENCES INC

3921

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Barclays PLC
$4.00$3.33

CF

CF INDUSTRIES HOLD

3922

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.Barclays PLC
$129.84$108.09

ATMU

ATMUS FILTRATION TECHNOLOGIE

3923

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.Barclays PLC
$56.77$47.25

GPCR

STRUCTURE THERAPEUTICS INC

3924

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.Barclays PLC
$48.20$40.08

TNXP

TONIX PHARMACEUTICALS HLDG C

3925

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$13.75$11.43

OPRX

OPTIMIZERX CORP

3926

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$6.28$5.22

TUYA

TUYA INC

3927

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$2.31$1.92

HELP

CYBIN INC

3928

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$4.80$3.99

FIGR

FIGURE TECHNOLOGY SOLUTIO

3929

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$33.95$28.20

NU

NU HLDGS LTD

3930

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Barclays PLC
$14.37$11.94

PPTA

PERPETUA RESOURCES CORP

3931

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Barclays PLC
$28.12$23.35

CARG

CARGURUS INC

3932

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Barclays PLC
$34.05$28.27

DMRA

DAMORA THERAPEUTICS INC

3933

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.Barclays PLC
$25.90$21.48

RLMD

RELMADA THERAPEUTICS INC

3934

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.Barclays PLC
$6.96$5.77

AGNT

EXP WORLD HLDGS INC

3935

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.Barclays PLC
$5.99$4.97

PAY

PAYMENTUS HOLDINGS INC

3936

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.Barclays PLC
$25.40$21.04

UGL

PROSHARES TR II

3937

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.Barclays PLC
$61.46$50.91

DMAC

DIAMEDICA THERAPEUTICS INC

3938

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.Barclays PLC
$6.77$5.61

AHCO

ADAPTHEALTH CORP

3939

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.Barclays PLC
$11.90$9.85

CMCSA

COMCAST CORP NEW

3940

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.Barclays PLC
$28.71$23.76

AKA

A K A BRANDS HLDG CORP

3941

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Barclays PLC
$11.00$9.10

NFGC

NEW FOUND GOLD CORP

3942

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Barclays PLC
$1.94$1.61

EQT

EQT CORP

3943

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Barclays PLC
$63.64$52.62

CGON

CG ONCOLOGY INC

3944

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$67.68$55.93

TAL

TAL ED GROUP

3945

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$11.37$9.40

EIKN

EIKON THERAPEUTICS INC

3946

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$10.58$8.74

HUBS

HUBSPOT INC

3947

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$244.10$201.67

TPL

TEXAS PACIFIC LAND CORPORATI

3948

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$474.56$392.05

SXTP

60 DEGREES PHARMACEUTICALS I

3949

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$1.75$1.45

CELH

CELSIUS HLDGS INC

3950

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$35.48$29.29

SAMG

SILVERCREST ASSET MGMT GROUP

3951

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Barclays PLC
$13.44$11.10

LNG

CHENIERE ENERGY INC

3952

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.Barclays PLC
$283.76$234.21

ASMB

ASSEMBLY BIOSCIENCES INC

3953

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.Barclays PLC
$27.75$22.90

SBET

SHARPLINK INC

3954

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.Barclays PLC
$6.45$5.32

CRBP

CORBUS PHARMACEUTICALS HLDGS

3955

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.Barclays PLC
$9.39$7.75

SYM

SYMBOTIC INC

3956

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.Barclays PLC
$53.20$43.87

AVO

MISSION PRODUCE INC

3957

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Barclays PLC
$13.76$11.35

TMC

TMC THE METALS COMPANY INC

3958

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Barclays PLC
$6.17$5.09

OLN

OLIN CORP

3959

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Barclays PLC
$29.73$24.50

LDI

LOANDEPOT INC

3960

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Barclays PLC
$1.42$1.17

CPNG

COUPANG INC

3961

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Barclays PLC
$18.88$15.56

USLM

UNITED STS LIME & MINERALS I

3962

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.Barclays PLC
$130.61$107.44

VTVT

VTV THERAPEUTICS INC

3963

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.Barclays PLC
$39.67$32.61

BTU

PEABODY ENGR CORP

3964

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.Barclays PLC
$32.95$27.08

OPAL

OPAL FUELS INC

3965

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.Barclays PLC
$2.52$2.07

AAUC

ALLIED GOLD CORP

3966

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.Barclays PLC
$31.04$25.49

MNSO

MINISO GROUP HLDG LTD

3967

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.Barclays PLC
$16.20$13.30

XP

XP INC

3968

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.Barclays PLC
$19.04$15.63

EVCM

EVERCOMMERCE INC

3969

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.Barclays PLC
$11.43$9.38

SIGA

SIGA TECHNOLOGIES INC

3970

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Barclays PLC
$5.35$4.39

HLNE

HAMILTON LANE INC

3971

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$99.40$81.44

CELC

CELCUITY INC

3972

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$114.14$93.51

GAU

GALIANO GOLD INC

3973

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$2.51$2.06

TLRY

TILRAY BRANDS INC

3974

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$6.47$5.30

TRON

TRON INC

3975

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$2.27$1.86

TFPM

TRIPLE FLAG PRECIOUS METAL

3976

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Barclays PLC
$34.71$28.42

GLOB

GLOBANT S A

3977

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.Barclays PLC
$46.11$37.73

ALTI

ALTI GLOBAL INC

3978

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.Barclays PLC
$3.62$2.96

LFT

LUMENT FINANCE TRUST INC

3979

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.Barclays PLC
$1.26$1.03

RXST

RXSIGHT INC

3980

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.Barclays PLC
$6.16$5.04

TRMB

TRIMBLE INC

3981

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.Barclays PLC
$65.23$53.29

GTE

GRAN TIERRA ENERGY INC

3982

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.Barclays PLC
$8.97$7.33

TIMB

TIM S A

3983

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.Barclays PLC
$26.49$21.63

NICE

NICE LTD

3984

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.Barclays PLC
$110.26$90.00

SLND

SOUTHLAND HLDGS INC

3985

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.Barclays PLC
$1.30$1.06

OSIS

OSI SYSTEMS INC

3986

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.Barclays PLC
$265.51$216.45

SUZ

SUZANO S A

3987

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.Barclays PLC
$10.01$8.16

KMPR

KEMPER CORP

3988

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.Barclays PLC
$30.56$24.91

WK

WORKIVA INC

3989

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 15.Barclays PLC
$59.63$48.60

AR

ANTERO RESOURCES CORP

3990

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.Barclays PLC
$42.44$34.58

EVTC

EVERTEC INC

3991

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.Barclays PLC
$28.22$22.99

NG

NOVAGOLD RESOURCES INC

3992

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.Barclays PLC
$8.98$7.32

NFG

NATIONAL FUEL GAS CO

3993

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Barclays PLC
$93.96$76.49

REI

RING ENERGY INC

3994

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Barclays PLC
$1.53$1.25

VRDN

VIRIDIAN THERAPEUTICS INC

3995

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$19.56$15.91

RGLD

ROYAL GOLD INC

3996

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$254.49$207.00

ERII

ENERGY RECOVERY INC

3997

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$10.07$8.19

AVIR

ATEA PHARMACEUTICALS INC

3998

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$5.38$4.38

VNT

VONTIER CORPORATION

3999

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$35.47$28.84

BGS

B & G FOODS INC

4000

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$4.81$3.91

EXE

EXPAND ENERGY CORPORATION

4001

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$109.78$89.20

UPWK

UPWORK INC

4002

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Barclays PLC
$10.96$8.91

VIV

TELEFONICA BRASIL SA

4003

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.Barclays PLC
$15.91$12.92

PPHC

PUBLIC POL HLDG CO INC

4004

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.Barclays PLC
$13.08$10.62

PEGA

PEGASYSTEMS INC

4005

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.Barclays PLC
$42.56$34.54

CRDL

CARDIOL THERAPEUTICS INC

4006

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Barclays PLC
$1.35$1.10

PDD

PDD HOLDINGS INC

4007

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Barclays PLC
$102.18$82.87

WAY

WAYSTAR HLDG CORP

4008

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.Barclays PLC
$24.11$19.54

PCOR

PROCORE TECHNOLOGIES INC

4009

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.Barclays PLC
$57.00$46.19

UHS

UNIVERSAL HLTH SVCS INC

4010

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.Barclays PLC
$178.97$145.01

GRNT

GRANITE RIDGE RESOURCES INC

4011

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.Barclays PLC
$5.87$4.76

GITS

GLOBAL INTERACTIVE TECHNOLOG

4012

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.Barclays PLC
$2.25$1.82

UUUU

ENERGY FUELS INC

4013

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.Barclays PLC
$18.25$14.76

VET

VERMILION ENERGY INC

4014

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.Barclays PLC
$13.78$11.13

MVST

MICROVAST HOLDINGS INC

4015

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 15.Barclays PLC
$1.50$1.21

PCVX

VAXCYTE INC

4016

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 15.Barclays PLC
$58.11$46.78

ELE

ELEMENTAL RTY CORP

4017

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 15.Barclays PLC
$18.84$15.16

FIGS

FIGS INC

4018

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.Barclays PLC
$14.77$11.88

AGIO

AGIOS PHARMACEUTICALS INC

4019

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.Barclays PLC
$33.83$27.21

KTOS

KRATOS DEFENSE & SEC SOLUTIO

4020

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.Barclays PLC
$70.51$56.67

DFIN

DONNELLEY FINL SOLUTIONS INC

4021

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.Barclays PLC
$47.14$37.89

WVE

WAVE LIFE SCIENCES LTD

4022

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 15.Barclays PLC
$7.25$5.83

TSLX

SIXTH STREET SPECIALTY LENDI

4023

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 15.Barclays PLC
$21.72$17.43

JKHY

HENRY JACK & ASSOC INC

4024

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 15.Barclays PLC
$158.04$126.70

MZTI

MARZETTI COMPANY

4025

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Barclays PLC
$138.33$110.87

NOC

NORTHROP GRUMMAN CORP

4026

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Barclays PLC
$682.24$546.69

NRDS

NERDWALLET INC

4027

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Barclays PLC
$10.38$8.32

AGI

ALAMOS GOLD INC

4028

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Barclays PLC
$44.43$35.59

LNWO

LIGHT & WONDER INC

4029

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.Barclays PLC
$103.09$82.51

REGN

REGENERON PHARMACEUTICALS

4030

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.Barclays PLC
$772.64$617.94

NIU

NIU TECHNOLOGIES

4031

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.Barclays PLC
$2.89$2.31

DRD

DRDGOLD LIMITED

4032

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.Barclays PLC
$29.37$23.47

ODD

ODDITY TECH LTD

4033

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.Barclays PLC
$13.38$10.69

LXU

LSB INDS INC

4034

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.Barclays PLC
$14.90$11.90

AEM

AGNICO EAGLE MINES LTD

4035

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Barclays PLC
$202.98$162.03

BGSI

BOYD GROUP SERVICES INC

4036

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Barclays PLC
$127.86$102.00

SSTK

SHUTTERSTOCK INC

4037

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Barclays PLC
$16.61$13.25

EDU

NEW ORIENTAL ED & TECHNOLOGY

4038

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Barclays PLC
$56.63$45.17

LI

LI AUTO INC

4039

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Barclays PLC
$17.83$14.22

BRBS

BLUE RIDGE BANKSHARES INC VA

4040

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.Barclays PLC
$4.20$3.35

PNRG

PRIMEENERGY RESOURCES CORP

4041

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.Barclays PLC
$232.85$185.40

PPC

PILGRIMS PRIDE CORP

4042

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.Barclays PLC
$37.76$30.04

ONT

MONTROSE ENVIRONMENTAL GROUP

4043

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 15.Barclays PLC
$21.89$17.41

SITE

SITEONE LANDSCAPE SUPPLY INC

4044

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.Barclays PLC
$133.11$105.82

MDLN

MEDLINE INC

4045

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.Barclays PLC
$44.50$35.38

BORR

BORR DRILLING LTD

4046

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.Barclays PLC
$5.77$4.58

NKTR

NEKTAR THERAPEUTICS

4047

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.Barclays PLC
$71.95$57.10

WRD

WERIDE INC

4048

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.Barclays PLC
$8.09$6.42

DOW

DOW HLDGS INC

4049

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Barclays PLC
$41.65$33.05

HL

HECLA MINING COMPANY

4050

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Barclays PLC
$18.63$14.78

CINT

CI&ampT INC

4051

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Barclays PLC
$5.07$4.02

ALXO

ALX ONCOLOGY HLDGS INC

4052

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Barclays PLC
$2.01$1.59

FHTX

FOGHORN THERAPEUTICS INC

4053

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Barclays PLC
$4.78$3.79

VERA

VERA THERAPEUTICS INC

4054

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.Barclays PLC
$40.23$31.88

LDOS

LEIDOS HOLDINGS INC

4055

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.Barclays PLC
$155.52$123.23

VG

VENTURE GLOBAL INC

4056

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.Barclays PLC
$15.76$12.49

PLG

PLATINUM GROUP METALS LTD

4057

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 15.Barclays PLC
$1.77$1.40

IPI

INTREPID POTASH INC

4058

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 15.Barclays PLC
$42.77$33.83

OI

O-I GLASS INC

4059

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.Barclays PLC
$10.51$8.31

BSX

BOSTON SCIENTIFIC CORP

4060

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.Barclays PLC
$62.75$49.56

CLB

CORE LABORATORIES INC

4061

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.Barclays PLC
$16.79$13.26

PATK

PATRICK INDS INC

4062

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.Barclays PLC
$111.07$87.68

PRAX

PRAXIS PRECISION MEDICINES I

4063

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.Barclays PLC
$322.19$254.30

PTLO

PORTILLOS INC

4064

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.Barclays PLC
$5.29$4.18

ACIU

AC IMMUNE SA

4065

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.Barclays PLC
$2.75$2.17

ENSG

ENSIGN GROUP INC

4066

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Barclays PLC
$201.50$158.80

LCTX

LINEAGE CELL THERAPEUTICS IN

4067

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Barclays PLC
$1.58$1.25

NAGE

NIAGEN BIOSCIENCE INC

4068

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Barclays PLC
$4.41$3.48

GFI

GOLD FIELDS LTD

4069

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Barclays PLC
$45.40$35.77

LULU

LULULEMON ATHLETICA INC

4070

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Barclays PLC
$153.10$120.57

TLK

TELEKOMUNIKASI IND

4071

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 15.Barclays PLC
$18.68$14.70

MAZE

MAZE THERAPEUTICS INC

4072

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 15.Barclays PLC
$29.85$23.49

NERV

MINERVA NEUROSCIENCES INC

4073

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Barclays PLC
$6.03$4.74

PERI

PERION NETWORK LTD

4074

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Barclays PLC
$9.99$7.85

AG

FIRST MAJESTIC SILVER CORP

4075

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Barclays PLC
$21.48$16.88

DEC

DIVERSIFIED ENERGY CO

4076

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 15.Barclays PLC
$17.44$13.70

IVVD

INVIVYD INC

4077

공시일에 100만원을 투자했다면?

지금 78만원

-21.5%

2026. 05. 15.Barclays PLC
$1.30$1.02

HII

HUNTINGTON INGALLS INDS INC

4078

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 15.Barclays PLC
$379.90$297.92

SRL

SCULLY ROYALTY LTD

4079

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.Barclays PLC
$7.82$6.13

PNBK

PATRIOT NATL BANCORP INC

4080

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.Barclays PLC
$1.29$1.01

BILI

BILIBILI INC

4081

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.Barclays PLC
$22.56$17.66

KVYO

KLAVIYO INC

4082

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.Barclays PLC
$19.46$15.23

ETHA

ISHARES ETHEREUM TR

4083

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 15.Barclays PLC
$15.83$12.38

IQ

IQIYI INC

4084

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.Barclays PLC
$1.35$1.06

PRIM

PRIMORIS SVCS CORP

4085

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.Barclays PLC
$143.04$111.68

KOD

KODIAK SCIENCES INC

4086

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.Barclays PLC
$38.12$29.75

LYB

LYONDELLBASELL INDUSTRIES NV

4087

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.Barclays PLC
$80.56$62.84

HCA

HCA HEALTHCARE INC

4088

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.Barclays PLC
$473.24$368.95

ERAS

ERASCA INC

4089

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.Barclays PLC
$16.18$12.61

GPOR

GULFPORT ENERGY CORP

4090

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.Barclays PLC
$211.57$164.88

TCX

TUCOWS INC

4091

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.Barclays PLC
$17.16$13.37

OPCH

OPTION CARE HEALTH INC

4092

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.Barclays PLC
$26.92$20.96

SNXX

INVESTMENT MANAGERS SER TR I

4093

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.Barclays PLC
$36.42$28.35

CCC

CCC INTELLIGENT SOLUTIONS HL

4094

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.Barclays PLC
$6.00$4.67

TARA

PROTARA THERAPEUTICS INC

4095

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Barclays PLC
$5.21$4.05

SMRT

SMARTRENT INC

4096

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Barclays PLC
$1.50$1.17

ALTS

ALT5 SIGMA CORP

4097

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Barclays PLC
$1.10$0.86

BL

BLACKLINE INC

4098

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Barclays PLC
$37.00$28.76

T

AT&ampT INC

4099

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Barclays PLC
$28.99$22.52

NNOX

NANO X IMAGING LTD

4100

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 15.Barclays PLC
$2.27$1.76

GLDG

GOLDMINING INC

4101

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 15.Barclays PLC
$1.19$0.92

ALEC

ALECTOR INC

4102

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.Barclays PLC
$2.15$1.67

CLNE

CLEAN ENERGY FUELS CORP

4103

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.Barclays PLC
$2.48$1.92

HLF

HERBALIFE LTD

4104

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 15.Barclays PLC
$14.72$11.38

VFF

VILLAGE FARMS INTL INC

4105

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 15.Barclays PLC
$2.84$2.20

CANG

CANGO INC

4106

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.Barclays PLC
$0.41$0.32

BMEA

BIOMEA FUSION INC

4107

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.Barclays PLC
$1.53$1.18

RBLX

ROBLOX CORP

4108

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.Barclays PLC
$56.56$43.61

SAM

BOSTON BEER INC

4109

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 15.Barclays PLC
$230.40$177.64

IBP

INSTALLED BLDG PRODS INC

4110

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 15.Barclays PLC
$265.15$204.14

RGNX

REGENXBIO INC

4111

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 15.Barclays PLC
$8.38$6.44

GERN

GERON CORP

4112

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 15.Barclays PLC
$1.49$1.15

MGX

METAGENOMI INC

4113

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 15.Barclays PLC
$1.67$1.28

IMRX

IMMUNEERING CORP

4114

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 15.Barclays PLC
$5.27$4.05

PLAB

PHOTRONICS INC

4115

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 15.Barclays PLC
$40.41$31.01

LCII

LCI INDS

4116

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 15.Barclays PLC
$122.98$94.04

WHR

WHIRLPOOL CORP

4117

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.Barclays PLC
$53.92$41.22

CRVS

CORVUS PHARMACEUTICALS INC

4118

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.Barclays PLC
$14.63$11.18

DBVT

DBV TECHNOLOGIES S A

4119

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.Barclays PLC
$20.89$15.94

SMMT

SUMMIT THERAPEUTICS INC

4120

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.Barclays PLC
$18.96$14.47

INR

INFINITY NAT RES INC

4121

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Barclays PLC
$17.61$13.43

CALX

CALIX INC

4122

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Barclays PLC
$48.99$37.34

CHWY

CHEWY INC

4123

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Barclays PLC
$27.00$20.57

CE

CELANESE CORP DEL

4124

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 15.Barclays PLC
$65.77$50.04

STNE

STONECO LTD

4125

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Barclays PLC
$14.12$10.71

ODV

OSISKO DEVELOPMENT CORP

4126

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Barclays PLC
$3.25$2.47

RHLD

RESOLUTE HLDGS MGMT INC

4127

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Barclays PLC
$162.30$123.09

FBY

TIDAL TRUST II

4128

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Barclays PLC
$12.61$9.56

HUYA

HUYA INC

4129

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Barclays PLC
$3.30$2.50

ATEC

ALPHATEC HLDGS INC

4130

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.Barclays PLC
$10.88$8.23

SGA

SAGA COMMUNICATIONS INC

4131

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.Barclays PLC
$11.70$8.85

SNDX

SYNDAX PHARMACEUTICALS INC

4132

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.Barclays PLC
$23.36$17.67

VRCA

VERRICA PHARMACEUTICALS INC

4133

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.Barclays PLC
$8.00$6.05

NUS

NU SKIN ENTERPRISES INC

4134

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 15.Barclays PLC
$7.28$5.50

PODD

INSULET CORP

4135

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 15.Barclays PLC
$209.84$158.28

PEPG

PEPGEN INC

4136

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 15.Barclays PLC
$1.77$1.34

MBOT

MICROBOT MED INC

4137

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 15.Barclays PLC
$2.41$1.82

AGRO

ADECOAGRO S A

4138

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 15.Barclays PLC
$15.02$11.29

JKS

JINKOSOLAR HLDG CO LTD

4139

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.Barclays PLC
$25.41$19.07

BFAM

BRIGHT HORIZONS FAM SOL IN D

4140

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.Barclays PLC
$82.13$61.53

MCRB

SERES THERAPEUTICS INC

4141

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.Barclays PLC
$8.87$6.64

TIGR

UP FINTECH HLDG LTD

4142

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 15.Barclays PLC
$6.30$4.72

EU

ENCORE ENERGY CORP

4143

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.Barclays PLC
$1.80$1.35

RCKT

ROCKET PHARMACEUTICALS INC

4144

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.Barclays PLC
$3.58$2.68

ALLO

ALLOGENE THERAPEUTICS INC

4145

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 15.Barclays PLC
$2.44$1.82

BLSH

BULLISH

4146

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 15.Barclays PLC
$35.73$26.64

EXPI

EXP WORLD HLDGS INC

4147

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 15.Barclays PLC
$9.05$6.74

VRM

VROOM INC

4148

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 15.Barclays PLC
$13.31$9.90

LXEO

LEXEO THERAPEUTICS INC

4149

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.Barclays PLC
$5.74$4.26

NIQ

NIQ GLOBAL INTELLIGENCE PLC

4150

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.Barclays PLC
$11.37$8.44

GOTU

GAOTU TECHEDU INC

4151

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.Barclays PLC
$1.96$1.45

LENZ

LENZ THERAPEUTICS INC

4152

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.Barclays PLC
$9.15$6.78

SRZN

SURROZEN INC

4153

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.Barclays PLC
$29.13$21.59

TMDX

TRANSMEDICS GROUP INC

4154

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 15.Barclays PLC
$99.41$73.66

SOC

SABLE OFFSHORE CORP

4155

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 15.Barclays PLC
$16.52$12.23

USGO

US GOLDMINING INC

4156

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 15.Barclays PLC
$11.63$8.60

SRPT

SAREPTA THERAPEUTICS INC

4157

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 15.Barclays PLC
$21.76$16.08

UPB

UPSTREAM BIO INC

4158

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 15.Barclays PLC
$9.00$6.65

EQX

EQUINOX GOLD CORP

4159

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.Barclays PLC
$14.46$10.66

FTLF

FITLIFE BRANDS INC

4160

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.Barclays PLC
$14.20$10.46

DXLG

DESTINATION XL GROUP INC

4161

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 15.Barclays PLC
$1.00$0.74

PDYNW

PALLADYNE AI CORP

4162

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 15.Barclays PLC
$0.06$0.05

TROX

TRONOX HOLDINGS PLC

4163

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 15.Barclays PLC
$9.77$7.19

DIBS

1STDIBS COM INC

4164

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 15.Barclays PLC
$5.50$4.05

VITL

VITAL FARMS INC

4165

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 15.Barclays PLC
$14.12$10.38

NABL

N-ABLE INC

4166

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 15.Barclays PLC
$4.67$3.43

VOR

VOR BIOPHARMA INC

4167

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.Barclays PLC
$17.84$13.03

UI

UBIQUITI INC

4168

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.Barclays PLC
$790.29$576.48

WLK

WESTLAKE CORPORATION

4169

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.Barclays PLC
$116.82$85.20

HYMC

HYCROFT MINING HOLDING CORP

4170

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.Barclays PLC
$35.20$25.67

RYAM

RAYONIER ADVANCED MATLS INC

4171

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.Barclays PLC
$11.07$8.07

SKIN

THE BEAUTY HEALTH COMPANY

4172

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 15.Barclays PLC
$0.89$0.65

LU

LUFAX HOLDING LTD

4173

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 15.Barclays PLC
$1.87$1.36

AIV

APARTMENT INVT & MGMT CO

4174

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 15.Barclays PLC
$4.07$2.95

KLRS

KALARIS THERAPEUTICS INC

4175

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 15.Barclays PLC
$5.77$4.17

SBC

SBC MED GROUP HLDGS INC

4176

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.Barclays PLC
$4.18$3.01

QRHC

QUEST RESOURCE HLDG CORP

4177

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.Barclays PLC
$2.00$1.44

DXC

DXC TECHNOLOGY CO

4178

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.Barclays PLC
$12.57$9.05

BETR

BETTER HOME & FINANCE HOLDIN

4179

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.Barclays PLC
$35.62$25.63

GCT

GIGACLOUD TECHNOLOGY INC

4180

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 15.Barclays PLC
$45.38$32.57

AUGO

AURA MINERALS INC

4181

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 15.Barclays PLC
$81.60$58.51

FDP

FRESH DEL MONTE PRODUCE INC

4182

공시일에 100만원을 투자했다면?

지금 72만원

-28.4%

2026. 05. 15.Barclays PLC
$40.26$28.81

UXIN

UXIN LTD

4183

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 15.Barclays PLC
$3.07$2.20

NOG

NORTHERN OIL & GAS INC

4184

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.Barclays PLC
$29.23$20.88

INTR

INTER & CO INC

4185

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.Barclays PLC
$7.96$5.69

OIS

OIL STS INTL INC

4186

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.Barclays PLC
$11.64$8.30

AMPY

AMPLIFY ENERGY CORP NEW

4187

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.Barclays PLC
$6.24$4.45

EPAM

EPAM SYS INC

4188

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.Barclays PLC
$135.40$96.52

ARMP

ARMATA PHARMACEUTICALS INC

4189

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.Barclays PLC
$10.24$7.30

QNRX

QUOIN PHARMACEUTICALS LTD

4190

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.Barclays PLC
$6.60$4.70

SGP

SPYGLASS PHARMA INC

4191

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 15.Barclays PLC
$25.91$18.45

PASG

PASSAGE BIO INC

4192

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 15.Barclays PLC
$7.85$5.58

LVWR

LIVEWIRE GROUP INC

4193

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 15.Barclays PLC
$1.66$1.18

VSTM

VERASTEM INC

4194

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 15.Barclays PLC
$5.30$3.76

MKTX

MARKETAXESS HLDGS INC

4195

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 15.Barclays PLC
$164.98$116.73

OCGN

OCUGEN INC

4196

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 15.Barclays PLC
$1.81$1.28

BLKB

BLACKBAUD INC

4197

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.Barclays PLC
$38.61$27.25

DH

DEFINITIVE HEALTHCARE CORP

4198

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.Barclays PLC
$1.23$0.87

ABR

ARBOR REALTY TRUST INC

4199

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.Barclays PLC
$7.71$5.44

OLMA

OLEMA PHARMACEUTICALS INC

4200

공시일에 100만원을 투자했다면?

지금 70만원

-29.5%

2026. 05. 15.Barclays PLC
$14.91$10.51

UWMC

UWM HOLDINGS CORPORATION

4201

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.Barclays PLC
$3.62$2.55

CATX

PERSPECTIVE THERAPEUTICS INC

4202

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.Barclays PLC
$4.17$2.94

LRMR

LARIMAR THERAPEUTICS INC

4203

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 15.Barclays PLC
$4.50$3.17

GPGI

GPGI INC

4204

공시일에 100만원을 투자했다면?

지금 70만원

-29.9%

2026. 05. 15.Barclays PLC
$17.10$11.98

SPWR

SUNPOWER INC

4205

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 15.Barclays PLC
$1.27$0.89

INTU

INTUIT

4206

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 15.Barclays PLC
$432.38$302.61

FWRD

FORWARD AIR CORP

4207

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 15.Barclays PLC
$16.71$11.68

SRTS

SENSUS HEALTHCARE INC

4208

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 15.Barclays PLC
$3.98$2.78

GBTC

GRAYSCALE BITCOIN TRUST ETF

4209

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 15.Barclays PLC
$68.36$47.69

ACTU

ACTUATE THERAPEUTICS INC

4210

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 15.Barclays PLC
$2.74$1.91

DQ

DAQO NEW ENERGY CORP

4211

공시일에 100만원을 투자했다면?

지금 70만원

-30.4%

2026. 05. 15.Barclays PLC
$21.27$14.80

ZTS

ZOETIS INC

4212

공시일에 100만원을 투자했다면?

지금 69만원

-31.1%

2026. 05. 15.Barclays PLC
$118.21$81.39

PLNT

PLANET FITNESS MASTER ISSUER

4213

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 15.Barclays PLC
$74.38$51.17

VIXY

PROSHARES TR II

4214

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 15.Barclays PLC
$34.35$23.62

TII

TITAN MNG CORP

4215

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 15.Barclays PLC
$3.00$2.06

BTGO

BITGO HOLDINGS INC

4216

공시일에 100만원을 투자했다면?

지금 69만원

-31.4%

2026. 05. 15.Barclays PLC
$8.23$5.65

VXX

BARCLAYS BANK PLC

4217

공시일에 100만원을 투자했다면?

지금 68만원

-31.5%

2026. 05. 15.Barclays PLC
$35.70$24.45

RDZN

ROADZEN INC

4218

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 15.Barclays PLC
$2.50$1.71

SY

SO YOUNG INTERNATIONAL INC

4219

공시일에 100만원을 투자했다면?

지금 68만원

-31.7%

2026. 05. 15.Barclays PLC
$2.73$1.87

TENX

TENAX THERAPEUTICS INC

4220

공시일에 100만원을 투자했다면?

지금 68만원

-31.8%

2026. 05. 15.Barclays PLC
$15.99$10.90

SBSW

SIBANYE STILLWATER LTD

4221

공시일에 100만원을 투자했다면?

지금 68만원

-32.1%

2026. 05. 15.Barclays PLC
$14.25$9.68

TBN

TAMBORAN RES CORP

4222

공시일에 100만원을 투자했다면?

지금 68만원

-32.2%

2026. 05. 15.Barclays PLC
$49.99$33.90

FUTU

FUTU HLDGS LTD

4223

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 15.Barclays PLC
$136.76$92.48

REAX

THE REAL BROKERAGE INC

4224

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 15.Barclays PLC
$2.50$1.69

TYRA

TYRA BIOSCIENCES INC

4225

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 15.Barclays PLC
$38.30$25.85

YINN

DIREXION SHS ETF TR

4226

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 15.Barclays PLC
$42.59$28.73

BYRN

BYRNA TECHNOLOGIES INC

4227

공시일에 100만원을 투자했다면?

지금 67만원

-32.7%

2026. 05. 15.Barclays PLC
$9.18$6.18

NA

NANO LABS LTD

4228

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 15.Barclays PLC
$3.14$2.11

TSCO

TRACTOR SUPPLY CO

4229

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 15.Barclays PLC
$45.30$30.38

AKBA

AKEBIA THREAPEUTICS INC

4230

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 15.Barclays PLC
$1.39$0.93

FNUC

FRONTIER NUCLEAR & MINERALS

4231

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.Barclays PLC
$2.81$1.88

ARVN

ARVINAS INC

4232

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.Barclays PLC
$10.60$7.09

DVLT

DATAVAULT AI INC

4233

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 15.Barclays PLC
$0.62$0.41

NEOV

NEOVOLTA INC

4234

공시일에 100만원을 투자했다면?

지금 67만원

-33.4%

2026. 05. 15.Barclays PLC
$3.08$2.05

AMTX

AEMETIS INC

4235

공시일에 100만원을 투자했다면?

지금 66만원

-33.5%

2026. 05. 15.Barclays PLC
$3.19$2.12

VISN

VISTANCE NETWORKS INC

4236

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 15.Barclays PLC
$18.20$12.09

JBS

JBS N.V.

4237

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 15.Barclays PLC
$17.96$11.90

PSIX

POWER SOLUTIONS INTL INC

4238

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 15.Barclays PLC
$60.88$40.30

CCLD

CARECLOUD INC

4239

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 15.Barclays PLC
$3.65$2.41

ORLA

ORLA MNG LTD NEW

4240

공시일에 100만원을 투자했다면?

지금 66만원

-34.2%

2026. 05. 15.Barclays PLC
$16.13$10.62

ARAI

ARRIVE AI INC

4241

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.Barclays PLC
$0.80$0.52

FMC

FMC CORP

4242

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.Barclays PLC
$17.22$11.26

KDKRW

KODIAK AI INC.

4243

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.Barclays PLC
$1.53$1.00

NBP

NOVABRIDGE BIOSCIENCES

4244

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 15.Barclays PLC
$2.46$1.60

EYE

NATIONAL VISION HLDGS INC

4245

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 15.Barclays PLC
$25.90$16.83

FOUR-PA

SHIFT4 PMTS INC

4246

공시일에 100만원을 투자했다면?

지금 65만원

-35.2%

2026. 05. 15.Barclays PLC
$80.01$51.86

STTK

SHATTUCK LABS INC

4247

공시일에 100만원을 투자했다면?

지금 65만원

-35.3%

2026. 05. 15.Barclays PLC
$6.43$4.16

DAVA

ENDAVA PLC

4248

공시일에 100만원을 투자했다면?

지금 64만원

-35.6%

2026. 05. 15.Barclays PLC
$4.42$2.85

GAMB

GAMBLING COM GROUP LIMITED

4249

공시일에 100만원을 투자했다면?

지금 64만원

-36.0%

2026. 05. 15.Barclays PLC
$3.88$2.49

INO

INOVIO PHARMACEUTICALS INC

4250

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.Barclays PLC
$1.74$1.11

KRUS

KURA SUSHI USA INC

4251

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.Barclays PLC
$69.79$44.51

ZENA

ZENATECH INC

4252

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.Barclays PLC
$2.29$1.46

JRVR

JAMES RIV GROUP HOLDINGS INC

4253

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 15.Barclays PLC
$6.30$4.02

FSLY

FASTLY INC

4254

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 15.Barclays PLC
$29.06$18.52

NTHI

NEONC TECHNOLOGIES HLDGS INC

4255

공시일에 100만원을 투자했다면?

지금 64만원

-36.4%

2026. 05. 15.Barclays PLC
$7.01$4.46

ORGN

ORIGIN MATERIALS INC

4256

공시일에 100만원을 투자했다면?

지금 64만원

-36.5%

2026. 05. 15.Barclays PLC
$2.00$1.27

CTMX

CYTOMX THERAPEUTICS INC.

4257

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 15.Barclays PLC
$4.70$2.98

TZA

DIREXION SHARES ETF TRUST

4258

공시일에 100만원을 투자했다면?

지금 63만원

-37.3%

2026. 05. 15.Barclays PLC
$7.02$4.41

PRT

PERMROCK ROYALTY TRUST

4259

공시일에 100만원을 투자했다면?

지금 63만원

-37.3%

2026. 05. 15.Barclays PLC
$3.30$2.07

WEBS

DIREXION SHARES ETF TRUST

4260

공시일에 100만원을 투자했다면?

지금 63만원

-37.4%

2026. 05. 15.Barclays PLC
$29.22$18.30

CBUS

CIBUS INC

4261

공시일에 100만원을 투자했다면?

지금 63만원

-37.4%

2026. 05. 15.Barclays PLC
$1.98$1.24

OPENZ

OPENDOOR TECHNOLOGIES INC

4262

공시일에 100만원을 투자했다면?

지금 63만원

-37.4%

2026. 05. 15.Barclays PLC
$0.40$0.25

MAPS

WM TECHNOLOGY INC

4263

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 15.Barclays PLC
$0.66$0.41

LYEL

LYELL IMMUNOPHARMA INC

4264

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 15.Barclays PLC
$20.06$12.49

GEOS

GEOSPACE TECHNOLOGIES CORP

4265

공시일에 100만원을 투자했다면?

지금 62만원

-37.8%

2026. 05. 15.Barclays PLC
$12.20$7.59

TRX

TRX GOLD CORPORATION

4266

공시일에 100만원을 투자했다면?

지금 62만원

-37.9%

2026. 05. 15.Barclays PLC
$1.50$0.93

LBRDK

LIBERTY BROADBAND CORP

4267

공시일에 100만원을 투자했다면?

지금 62만원

-38.0%

2026. 05. 15.Barclays PLC
$50.30$31.17

LBRDA

LIBERTY BROADBAND CORP

4268

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 15.Barclays PLC
$50.22$31.07

SHAK

SHAKE SHACK INC

4269

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.Barclays PLC
$88.47$54.69

IDX

VANECK ETF TRUST

4270

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.Barclays PLC
$16.51$10.21

MSB

MESABI TR

4271

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 15.Barclays PLC
$38.52$23.76

ZURA

ZURA BIO LTD

4272

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 15.Barclays PLC
$5.95$3.67

KRMN

KARMAN HLDGS INC

4273

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 15.Barclays PLC
$80.05$49.22

CHTR

CHARTER COMMUNICATIONS INC

4274

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 15.Barclays PLC
$215.88$132.74

DTI

DRILLING TOOLS INTL CORP

4275

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 15.Barclays PLC
$4.33$2.66

FBRX

FORTE BIOSCIENCES INC

4276

공시일에 100만원을 투자했다면?

지금 61만원

-38.8%

2026. 05. 15.Barclays PLC
$25.90$15.86

ORIC

ORIC PHARMACEUTICALS INC

4277

공시일에 100만원을 투자했다면?

지금 61만원

-39.5%

2026. 05. 15.Barclays PLC
$12.67$7.67

NAUT

NAUTILUS BIOTECHNOLOGY INC

4278

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 15.Barclays PLC
$3.88$2.34

CHSN

CHANSON INTL HLDG

4279

공시일에 100만원을 투자했다면?

지금 60만원

-39.8%

2026. 05. 15.Barclays PLC
$2.19$1.32

AREN

THE ARENA GROUP HOLDINGS INC

4280

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 15.Barclays PLC
$2.17$1.30

ATYR

ATYR PHARMA INC

4281

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 15.Barclays PLC
$0.78$0.47

AIFC

ALT5 SIGMA CORP

4282

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 15.Barclays PLC
$1.11$0.66

INSM

INSMED INC

4283

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 15.Barclays PLC
$163.52$97.60

IDN

INTELLICHECK MOBILISA INC

4284

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 15.Barclays PLC
$6.99$4.17

CRK

COMSTOCK RES INC

4285

공시일에 100만원을 투자했다면?

지금 60만원

-40.5%

2026. 05. 15.Barclays PLC
$21.08$12.55

OPENW

OPENDOOR TECHNOLOGIES INC

4286

공시일에 100만원을 투자했다면?

지금 59만원

-40.9%

2026. 05. 15.Barclays PLC
$0.90$0.53

PAHC

PHIBRO ANIMAL HEALTH CORP

4287

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 15.Barclays PLC
$55.31$32.35

GLIBA

GCI LIBERTY INC

4288

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 15.Barclays PLC
$36.85$21.15

AORT

ARTIVION INC

4289

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 15.Barclays PLC
$36.62$20.94

XBP

XBP GLOBAL HOLDINGS INC

4290

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 15.Barclays PLC
$4.40$2.50

GEVO

GEVO INC

4291

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 15.Barclays PLC
$2.73$1.54

MVIS

MICROVISION INC DEL

4292

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 15.Barclays PLC
$0.64$0.36

GLIBK

GCI LIBERTY INC

4293

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 15.Barclays PLC
$37.21$20.97

UVXY

PROSHARES TR II

4294

공시일에 100만원을 투자했다면?

지금 56만원

-44.1%

2026. 05. 15.Barclays PLC
$52.30$29.22

HRTX

HERON THERAPEUTICS INC

4295

공시일에 100만원을 투자했다면?

지금 56만원

-44.2%

2026. 05. 15.Barclays PLC
$0.80$0.45

CWEB

DIREXION SHS ETF TR

4296

공시일에 100만원을 투자했다면?

지금 55만원

-44.6%

2026. 05. 15.Barclays PLC
$40.11$22.21

FNGR

FINGERMOTION INC

4297

공시일에 100만원을 투자했다면?

지금 55만원

-44.7%

2026. 05. 15.Barclays PLC
$1.23$0.68

LCID

LUCID GROUP INC

4298

공시일에 100만원을 투자했다면?

지금 55만원

-45.1%

2026. 05. 15.Barclays PLC
$9.53$5.24

DRMA

DERMATA THERAPEUTICS INC

4299

공시일에 100만원을 투자했다면?

지금 55만원

-45.5%

2026. 05. 15.Barclays PLC
$2.32$1.27

ETHE

GRAYSCALE ETHEREUM TRUST ETF

4300

공시일에 100만원을 투자했다면?

지금 54만원

-45.6%

2026. 05. 15.Barclays PLC
$24.37$13.26

MERC

MERCER INTL INC

4301

공시일에 100만원을 투자했다면?

지금 54만원

-45.6%

2026. 05. 15.Barclays PLC
$1.42$0.77

POWL

POWELL INDS INC

4302

공시일에 100만원을 투자했다면?

지금 54만원

-46.0%

2026. 05. 15.Barclays PLC
$541.08$292.00

WIX

WIX COM LTD

4303

공시일에 100만원을 투자했다면?

지금 54만원

-46.1%

2026. 05. 15.Barclays PLC
$90.07$48.56

LPSN

LIVEPERSON INC

4304

공시일에 100만원을 투자했다면?

지금 54만원

-46.2%

2026. 05. 15.Barclays PLC
$3.88$2.09

STEM

STEM INC

4305

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 15.Barclays PLC
$15.06$8.09

CVRX

CVRX INC

4306

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 15.Barclays PLC
$9.46$5.08

EFOR

ASGN INC

4307

공시일에 100만원을 투자했다면?

지금 53만원

-46.9%

2026. 05. 15.Barclays PLC
$38.71$20.55

EH

EHANG HLDGS LTD

4308

공시일에 100만원을 투자했다면?

지금 53만원

-47.0%

2026. 05. 15.Barclays PLC
$13.18$6.99

WWR

WESTWATER RES INC

4309

공시일에 100만원을 투자했다면?

지금 52만원

-47.8%

2026. 05. 15.Barclays PLC
$1.00$0.52

VTIX

VIRTUIX HOLDINGS INC.

4310

공시일에 100만원을 투자했다면?

지금 52만원

-48.0%

2026. 05. 15.Barclays PLC
$6.77$3.52

SMXT

SOLARMAX TECHNOLOGY INC

4311

공시일에 100만원을 투자했다면?

지금 52만원

-48.5%

2026. 05. 15.Barclays PLC
$1.00$0.52

GDXU

BANK MONTREAL MEDIUM

4312

공시일에 100만원을 투자했다면?

지금 51만원

-48.6%

2026. 05. 15.Barclays PLC
$201.40$103.50

FLD

FOLD HLDGS INC

4313

공시일에 100만원을 투자했다면?

지금 51만원

-48.8%

2026. 05. 15.Barclays PLC
$1.32$0.68

SQQQ

PROSHARES TR

4314

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 15.Barclays PLC
$80.49$41.17

BRBR

BELLRING BRANDS INC

4315

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 15.Barclays PLC
$16.09$8.22

GENVR

GEN DIGITAL INC

4316

공시일에 100만원을 투자했다면?

지금 51만원

-49.1%

2026. 05. 15.Barclays PLC
$4.50$2.29

TRDA

ENTRADA THERAPEUTICS INC

4317

공시일에 100만원을 투자했다면?

지금 51만원

-49.1%

2026. 05. 15.Barclays PLC
$12.62$6.42

BRR

PROCAP FINL INC

4318

공시일에 100만원을 투자했다면?

지금 51만원

-49.2%

2026. 05. 15.Barclays PLC
$3.53$1.80

LPBBW

LAUNCH TWO ACQUISITION CORP.

4319

공시일에 100만원을 투자했다면?

지금 51만원

-49.3%

2026. 05. 15.Barclays PLC
$0.32$0.16

CDT

CDT EQUITY INC

4320

공시일에 100만원을 투자했다면?

지금 51만원

-49.3%

2026. 05. 15.Barclays PLC
$1.50$0.76

GOSS

GOSSAMER BIO INC

4321

공시일에 100만원을 투자했다면?

지금 50만원

-49.6%

2026. 05. 15.Barclays PLC
$0.33$0.17

BRCB

BLACK ROCK COFFEE BAR INC

4322

공시일에 100만원을 투자했다면?

지금 49만원

-51.2%

2026. 05. 15.Barclays PLC
$12.92$6.31

CRMT

AMERICAS CAR-MART INC

4323

공시일에 100만원을 투자했다면?

지금 49만원

-51.5%

2026. 05. 15.Barclays PLC
$12.73$6.18

GTM

ZOOMINFO TECHNOLOGIES INC

4324

공시일에 100만원을 투자했다면?

지금 48만원

-51.6%

2026. 05. 15.Barclays PLC
$5.98$2.90

HERE

HERE GROUP LTD

4325

공시일에 100만원을 투자했다면?

지금 48만원

-52.0%

2026. 05. 15.Barclays PLC
$3.54$1.70

OPENL

OPENDOOR TECHNOLOGIES INC

4326

공시일에 100만원을 투자했다면?

지금 48만원

-52.1%

2026. 05. 15.Barclays PLC
$0.52$0.25

NYXH

NYXOAH S A

4327

공시일에 100만원을 투자했다면?

지금 48만원

-52.2%

2026. 05. 15.Barclays PLC
$2.92$1.40

CABO

CABLE ONE INC

4328

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 15.Barclays PLC
$91.21$42.31

HOWL

WEREWOLF THERAPEUTICS INC

4329

공시일에 100만원을 투자했다면?

지금 46만원

-53.9%

2026. 05. 15.Barclays PLC
$0.83$0.38

UVIX

VS TRUST

4330

공시일에 100만원을 투자했다면?

지금 45만원

-55.0%

2026. 05. 15.Barclays PLC
$8.66$3.90

FULC

FULCRUM THERAPEUTICS INC

4331

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 15.Barclays PLC
$7.67$3.43

NEGG

NEWEGG COMMERCE INC

4332

공시일에 100만원을 투자했다면?

지금 44만원

-55.7%

2026. 05. 15.Barclays PLC
$41.31$18.31

ACXP

ACURX PHARMACEUTICALS INC

4333

공시일에 100만원을 투자했다면?

지금 44만원

-56.2%

2026. 05. 15.Barclays PLC
$3.71$1.63

PSNYW

POLESTAR AUTOMOTIVE HLDG UK

4334

공시일에 100만원을 투자했다면?

지금 43만원

-57.5%

2026. 05. 15.Barclays PLC
$6.37$2.71

ASGN

ASGN INC

4335

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 15.Barclays PLC
$48.17$19.53

ZEPP

ZEPP HEALTH CORPORATION

4336

공시일에 100만원을 투자했다면?

지금 40만원

-60.3%

2026. 05. 15.Barclays PLC
$11.95$4.75

CMPX

COMPASS THERAPEUTICS INC

4337

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 15.Barclays PLC
$5.29$2.09

PROP

PRAIRIE OPER CO

4338

공시일에 100만원을 투자했다면?

지금 39만원

-60.7%

2026. 05. 15.Barclays PLC
$2.03$0.80

PRPL

PURPLE INNOVATION INC

4339

공시일에 100만원을 투자했다면?

지금 39만원

-60.9%

2026. 05. 15.Barclays PLC
$1.00$0.39

EMBC

EMBECTA CORP

4340

공시일에 100만원을 투자했다면?

지금 39만원

-61.3%

2026. 05. 15.Barclays PLC
$8.84$3.42

CRVO

CERVOMED INC

4341

공시일에 100만원을 투자했다면?

지금 37만원

-62.7%

2026. 05. 15.Barclays PLC
$8.00$2.98

BRRWW

PROCAP FINL INC

4342

공시일에 100만원을 투자했다면?

지금 37만원

-62.9%

2026. 05. 15.Barclays PLC
$0.70$0.26

OTLK

OUTLOOK THERAPEUTICS INC

4343

공시일에 100만원을 투자했다면?

지금 37만원

-63.0%

2026. 05. 15.Barclays PLC
$2.00$0.74

SNBR

SLEEP NUMBER CORP

4344

공시일에 100만원을 투자했다면?

지금 32만원

-68.1%

2026. 05. 15.Barclays PLC
$1.80$0.57

YOOV

CONCORDE INTL GROUP LTD

4345

공시일에 100만원을 투자했다면?

지금 31만원

-68.8%

2026. 05. 15.Barclays PLC
$1.78$0.56

VRRM

VERRA MOBILITY CORP

4346

공시일에 100만원을 투자했다면?

지금 30만원

-69.7%

2026. 05. 15.Barclays PLC
$14.29$4.34

QNCX

QUINCE THERAPEUTICS INC

4347

공시일에 100만원을 투자했다면?

지금 30만원

-69.8%

2026. 05. 15.Barclays PLC
$3.25$0.98

IWF

ISHARES TR

4348

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 15.Barclays PLC
$426.40$122.94

ADCT

ADC THERAPEUTICS SA

4349

공시일에 100만원을 투자했다면?

지금 28만원

-72.3%

2026. 05. 15.Barclays PLC
$3.75$1.04

ATLN

ATLANTIC INTL CORP

4350

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 15.Barclays PLC
$3.03$0.83

LPCN

LIPOCINE INC NEW

4351

공시일에 100만원을 투자했다면?

지금 26만원

-74.0%

2026. 05. 15.Barclays PLC
$7.99$2.08

MDXH

MDXHEALTH SA

4352

공시일에 100만원을 투자했다면?

지금 26만원

-74.3%

2026. 05. 15.Barclays PLC
$2.30$0.59

PMI

PICARD MEDICAL INC

4353

공시일에 100만원을 투자했다면?

지금 25만원

-74.6%

2026. 05. 15.Barclays PLC
$1.04$0.26

NXTC

NEXTCURE INC

4354

공시일에 100만원을 투자했다면?

지금 24만원

-75.8%

2026. 05. 15.Barclays PLC
$10.68$2.58

ENGN

ENGENE HOLDINGS INC

4355

공시일에 100만원을 투자했다면?

지금 24만원

-75.8%

2026. 05. 15.Barclays PLC
$6.81$1.65

MGK

VANGUARD WORLD FD

4356

공시일에 100만원을 투자했다면?

지금 24만원

-76.1%

2026. 05. 15.Barclays PLC
$367.44$87.75

CVNA

CARVANA CO

4357

공시일에 100만원을 투자했다면?

지금 23만원

-77.0%

2026. 05. 15.Barclays PLC
$314.38$72.21

JSPR

JASPER THERAPEUTICS INC

4358

공시일에 100만원을 투자했다면?

지금 23만원

-77.1%

2026. 05. 15.Barclays PLC
$2.00$0.46

LAZRQ

LUMINAR TECHNOLOGIES INC

4359

공시일에 100만원을 투자했다면?

지금 23만원

-77.5%

2026. 05. 15.Barclays PLC
$0.08$0.02

GOCO

GOHEALTH INC

4360

공시일에 100만원을 투자했다면?

지금 22만원

-78.4%

2026. 05. 15.Barclays PLC
$1.51$0.33

FNGU

BANK MONTREAL MEDIUM

4361

공시일에 100만원을 투자했다면?

지금 21만원

-79.2%

2026. 05. 15.Barclays PLC
$134.25$27.92

VOOG

VANGUARD ADMIRAL FDS INC

4362

공시일에 100만원을 투자했다면?

지금 20만원

-80.0%

2026. 05. 15.Barclays PLC
$407.69$81.59

VUG

VANGUARD INDEX FDS

4363

공시일에 100만원을 투자했다면?

지금 20만원

-80.3%

2026. 05. 15.Barclays PLC
$436.79$86.19

PHGE

BIOMX INC

4364

공시일에 100만원을 투자했다면?

지금 18만원

-82.3%

2026. 05. 15.Barclays PLC
$3.75$0.67

VGT

VANGUARD WORLD FD

4365

공시일에 100만원을 투자했다면?

지금 17만원

-83.3%

2026. 05. 15.Barclays PLC
$697.72$116.42

SOXS

DIREXION SHARES ETF TRUST

4366

공시일에 100만원을 투자했다면?

지금 14만원

-85.9%

2026. 05. 15.Barclays PLC
$39.86$5.63

TSEOF

TRINSEO PLC

4367

공시일에 100만원을 투자했다면?

지금 12만원

-87.6%

2026. 05. 15.Barclays PLC
$0.11$0.01

PPLT

ABRDN PLATINUM ETF TRUST

4368

공시일에 100만원을 투자했다면?

지금 9만원

-91.1%

2026. 05. 15.Barclays PLC
$178.23$15.80

BKNG

BOOKING HOLDINGS INC

4369

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 15.Barclays PLC
$4,210.32$167.59

SOPA

SOCIETY PASS INC

4370

공시일에 100만원을 투자했다면?

지금 2만원

-98.1%

2026. 05. 15.Barclays PLC
$4.00$0.08

UP

WHEELS UP EXPERIENCE INC

4371

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.50$7.36
가격 단위 확인 필요

PSTV

PLUS THERAPEUTICS INC

4372

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.50$5.58
가격 단위 확인 필요

LANV.WS

LANVIN GROUP HOLDINGS LIMITE

4373

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.02현재가 대기

OPITS

OFFICE PPTYS INCOME TR

4374

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.01현재가 대기

TGE.WS

GENERATION ESSENTIALS GROUP

4375

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.15현재가 대기

SHCO

SOHO HOUSE & CO INC

4376

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$8.96현재가 대기

ZK

ZEEKR INTELLIGENT TECHNOLOGY

4377

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$1.55현재가 대기

NUVB.WS

NUVATION BIO INC

4378

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.33현재가 대기

ZYXIQ

ZYNEX INC

4379

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.13현재가 대기

RPTX

REPARE THERAPEUTICS INC

4380

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$2.60현재가 대기

YYAI

AIRWA INC

4381

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.78$8.70
가격 단위 확인 필요

VAL.WS

VALARIS LTD

4382

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$1.76현재가 대기

MGIC

MAGIC SOFTWARE ENTERPRISES L

4383

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$25.75현재가 대기

XTKG

ORIENTAL RISE HLDGS LTD

4384

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$1.48현재가 대기

IRBTQ

IROBOT CORP

4385

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.11현재가 대기

RLYB

RALLYBIO CORP

4386

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.69$16.20
가격 단위 확인 필요

CCCX

CHURCHILL CAP CORP X

4387

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$15.60현재가 대기

DVS

DOLLY VARDEN SILVER CORP

4388

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$4.41현재가 대기

CVAC

CUREVAC N V

4389

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$4.52현재가 대기

TSE

TRINSEO PLC

4390

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.50현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

4391

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.80현재가 대기

SAVA

CASSAVA SCIENCES INC

4392

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$1.98현재가 대기

QIPT

QUIPT HOME MEDICAL CORP

4393

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$3.53현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES INC

4394

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$8.56현재가 대기

FSFG

FIRST SVGS FINL GROUP INC

4395

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$31.86현재가 대기

TRUE

TRUECAR INC

4396

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$2.26현재가 대기

BITF

BITFARMS LTD

4397

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$2.35현재가 대기

WOW

WIDEOPENWEST INC

4398

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$5.20현재가 대기

CIO

CITY OFFICE REIT INC

4399

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$6.99현재가 대기

ETHZ

ETHZILLA CORPORATION

4400

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$4.90현재가 대기

DENN

DENNYS CORP

4401

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$6.22현재가 대기

OXY.WS

OCCIDENTAL PETE CORP

4402

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$19.27현재가 대기

GME.WS

GAMESTOP CORP NEW

4403

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$3.01현재가 대기

BBU

BROOKFIELD BUSINESS PARTNERS

4404

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$35.20현재가 대기

GMRE

GLOBAL MED REIT INC

4405

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$33.74현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

4406

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$44.56현재가 대기

EB

EVENTBRITE INC

4407

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$4.45현재가 대기

AHL

ASPEN INSURANCE HOLDINGS LTD

4408

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$37.10현재가 대기

PX

P10 INC

4409

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$9.81현재가 대기

MBCN

MIDDLEFIELD BANC CORP

4410

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$34.54현재가 대기

VTYX

VENTYX BIOSCIENCES INC

4411

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$9.03현재가 대기

SMLR

SEMLER SCIENTIFIC INC

4412

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$15.29현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

4413

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$13.09현재가 대기

ZEUS

OLYMPIC STEEL INC

4414

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$42.78현재가 대기

RYI

RYERSON HLDG CORP

4415

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$25.16현재가 대기

JAMF

JAMF HLDG CORP

4416

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$13.01현재가 대기

AHH

ARMADA HOFFLER PPTYS INC

4417

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$6.62현재가 대기

THS

TREEHOUSE FOODS INC

4418

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$23.59현재가 대기

MOFG

MIDWESTONE FINL GROUP INC NE

4419

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$38.50현재가 대기

PLYM

PLYMOUTH INDL REIT INC

4420

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$21.88현재가 대기

NGD

NEW GOLD INC CDA

4421

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$8.71현재가 대기

RAPT

RAPT THERAPEUTICS INC

4422

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$33.87현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

4423

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$14.16현재가 대기

ALEX

ALEXANDER & BALDWIN INC NEW

4424

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$20.64현재가 대기

CIVI

CIVITAS RESOURCES INC

4425

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$27.09현재가 대기

AVDL

AVADEL PHARMACEUTICALS PLC

4426

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$21.55현재가 대기

HI

HILLENBRAND INC

4427

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$31.72현재가 대기

ARMN

ARIS MNG CORP

4428

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$16.23현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

4429

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$15.38현재가 대기

TGNA

TEGNA INC

4430

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$19.41현재가 대기

REVG

REV GROUP INC

4431

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$60.81현재가 대기

PCH

POTLATCHDELTIC CORPORATION

4432

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$39.78현재가 대기

ATGE

ADTALEM GLOBAL ED INC

4433

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$103.47현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

4434

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$38.07현재가 대기

SNV

SYNOVUS FINL CORP

4435

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$50.05현재가 대기

DAY

DAYFORCE INC

4436

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$69.16현재가 대기

GES

GUESS INC

4437

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$16.75현재가 대기

LION2

LIONSGATE STUDIOS CORP

4438

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$9.13현재가 대기

CDTX

CIDARA THERAPEUTICS INC

4439

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$220.89현재가 대기

CFLT

CONFLUENT INC

4440

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$30.24현재가 대기

EXAS

EXACT SCIENCES CORP

4441

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$101.56현재가 대기

CADE

CADENCE BANK

4442

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$42.84현재가 대기

CMA

COMERICA INC

4443

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$86.93현재가 대기

CYBR

CYBERARK SOFTWARE LTD

4444

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$446.06현재가 대기

NCT

INTERCONT CAYMAN LTD

4445

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.07$2.85
가격 단위 확인 필요

AGM.A

FEDERAL AGRIC MTG CORP

4446

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$119.00현재가 대기

LNKS

LINKERS INDS LTD

4447

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.02$1.77
가격 단위 확인 필요

CUE

CUE BIOPHARMA INC

4448

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$0.23$29.94
가격 단위 확인 필요

IMUX

IMMUNIC INC

4449

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$1.11$12.33
가격 단위 확인 필요

SOUL.U

SOULPOWER ACQUISITION CORP

4450

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$10.40현재가 대기

SWKH

SWK HLDGS CORP

4451

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$17.01현재가 대기

BF.A

BROWN FORMAN CORP

4452

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$26.79현재가 대기

BLFY

BLUE FOUNDRY BANCORP

4453

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$13.24현재가 대기

AGL

AGILON HEALTH INC

4454

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$7.91$99.05
가격 단위 확인 필요

GEF.B

GREIF INC

4455

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$87.54현재가 대기

GRP.U

GRANITE REAL ESTATE INVT TR

4456

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$58.65현재가 대기

ONTF

ON24 INC

4457

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$8.10현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK CO

4458

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$17.00현재가 대기

UBFO

UNITED SEC BANCSHARES CALIF

4459

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$10.51현재가 대기

OS

ONESTREAM INC

4460

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$24.00현재가 대기

LEN.B

LENNAR CORP

4461

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$84.12현재가 대기

CWEN.A

CLEARWAY ENERGY INC

4462

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$39.17현재가 대기

CRD.A

CRAWFORD & CO

4463

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$9.97현재가 대기

UHAL.B

U HAUL HOLDING COMPANY

4464

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$44.67현재가 대기

FFWM

FIRST FNDTN INC

4465

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$36.46현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC DEL

4466

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$718,140.00현재가 대기
가격 단위 확인 필요

MOG.A

MOOG INC

4467

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$292.64현재가 대기

BF.B

BROWN FORMAN CORP

4468

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$26.44현재가 대기

HEI.A

HEICO CORP NEW

4469

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$211.09현재가 대기

PBR.A

PETROLEO BRASILEIRO S A

4470

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$18.75현재가 대기

HOLX

HOLOGIC INC

4471

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$75.59현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

4472

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Barclays PLC
$479.20현재가 대기

기관 게시판

Barclays PLC 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 4/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.