본문으로 이동
MF
13F 공시 데이터

Massachusetts Financial Services Co

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

1002개

현재가 반영

993개

가격 검토

0개

감지된 가격 경고 없음

평균 수익률

+4.9%

최고 티커

MU

+175.1%

최저 티커

BKNG

-96.1%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 360개 중 현재가를 확인한 359개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+3.0%

현재 가치

103만원

신규·확대

360개

유지

40개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 14.360오늘 가격 확인 359+3.0%103만원+3만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

360개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
MUMICRON TECHNOLOGY INC확대increased +7.7%0.01%114원+175.1%$345.88$951.60
AMDADVANCED MICRO DEVICES INC확대increased +1.5%0.01%131원+137.9%$204.63$486.82
SIMOSILICON MOTION TECHNOLOGY CO확대increased +1.7%0.00%30원+132.6%$113.02$262.86
STXSEAGATE TECHNOLOGY HLDNGS PL확대increased +26.3%1.57%15,691원+118.6%$396.44$866.48
RIOTRIOT PLATFORMS INC확대increased +19.3%0.04%408원+113.2%$12.36$26.35
CNCCENTENE CORP DEL신규new position0.02%209원+97.7%$32.74$64.74
MRVLMARVELL TECHNOLOGY INC확대increased +7.4%0.00%5원+97.4%$136.90$270.22
WDCWESTERN DIGITAL CORP확대increased +1230.6%0.35%3,478원+92.4%$270.49$520.41
VICRVICOR CORP신규new position0.01%61원+80.6%$161.00$290.78
FROGJFROG LTD확대increased +7.9%0.04%375원+79.1%$47.04$84.25
LEGNLEGEND BIOTECH CORP확대increased +19.7%0.01%128원+77.9%$18.09$32.18
GTXGARRETT MOTION INC확대increased +8.4%0.00%17원+77.5%$18.17$32.25
ARCBARCBEST CORP신규new position0.11%1,115원+71.8%$98.36$168.97
AMNAMN HEALTHCARE SVCS INC신규new position0.00%41원+71.8%$18.34$31.50
MTSIMACOM TECH SOLUTIONS HLDGS I확대increased +77.1%0.60%6,003원+61.9%$222.07$359.63
SNXTD SYNNEX CORPORATION신규new position0.01%104원+61.1%$168.71$271.84
CRSRCORSAIR GAMING INC확대increased +2.5%0.00%32원+58.6%$5.55$8.80
SNOWSNOWFLAKE INC확대increased +12.9%0.22%2,206원+56.1%$153.17$239.11
CSCOCISCO SYS INC확대increased +146.8%0.38%3,771원+55.9%$78.07$121.74
VGNTVERSIGENT LTD신규new position0.65%6,469원+55.2%$32.43$50.34
MYRGMYR GROUP INC확대increased +27.1%0.12%1,233원+53.6%$282.32$433.74
MOHMOLINA HEALTHCARE INC신규new position0.00%16원+51.9%$133.30$202.43
AMATAPPLIED MATLS INC확대increased +349.4%2.38%23,837원+48.0%$346.14$512.39
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.24%2,377원+46.0%$56.61$82.66
NUTXNUTEX HEALTH INC확대increased +31.7%0.00%8원+42.9%$95.04$135.81
GTLBGITLAB INC신규new position0.17%1,715원+42.7%$21.54$30.73
MDBMONGODB INC확대increased +24.7%0.33%3,268원+40.5%$246.90$346.81
BLFSBIOLIFE SOLUTIONS INC확대increased +19.2%0.03%276원+40.3%$19.08$26.78
DGIIDIGI INTL INC확대increased +4.0%0.01%76원+39.8%$48.20$67.37
HHYATT HOTELS CORP확대increased +5.4%0.16%1,576원+38.8%$143.75$199.60
CSTMCONSTELLIUM SE확대increased +8.4%0.00%48원+38.8%$24.58$34.11
ETSYETSY INC확대increased +39.1%0.03%274원+37.9%$49.98$68.92
ICLRICON PLC확대increased +15.7%0.31%3,101원+37.8%$111.78$154.05
CHEFCHEFS WHSE INC확대increased +6.5%0.03%320원+36.9%$59.45$81.39
JBHTHUNT J B TRANS SVCS INC확대increased +7.5%0.08%815원+35.5%$211.90$287.03
FIXCOMFORT SYS USA INC신규new position0.00%24원+33.9%$1,378.99$1,846.65
ENSENERSYS신규new position0.01%98원+31.9%$173.72$229.21
YSSYORK SPACE SYSTEMS INC신규new position0.09%861원+31.9%$22.17$29.23
ROKUROKU INC신규new position0.05%491원+30.9%$94.62$123.86
PIIPOLARIS INC확대increased +61.0%0.03%327원+30.4%$54.50$71.08
SDGRSCHRODINGER INC확대increased +17.2%0.03%335원+30.1%$11.36$14.78
HIWHIGHWOODS PPTYS INC확대increased +2.4%0.02%224원+30.1%$22.63$29.43
ASMLASML HLDG NV확대increased +718.0%0.05%506원+30.0%$1,388.60$1,804.84
SEPNSEPTERNA INC신규new position0.00%19원+29.1%$24.03$31.03
ILMNILLUMINA INC확대increased +82.6%0.43%4,315원+29.0%$124.32$160.32
CXCEMEX SA EURO MTN BE 144A확대increased +67.2%0.06%649원+28.5%$9.40$12.08
MODMODINE MFG CO확대increased +131.7%0.58%5,759원+27.5%$222.16$283.33
INDVINDIVIOR PHARMACEUTICALS INC확대increased +70.8%0.01%134원+27.1%$30.48$38.75
FFORD MTR CO신규new position0.10%1,005원+27.0%$11.99$15.23
BIRKBIRKENSTOCK HOLDING PLC확대increased +216.5%0.58%5,843원+26.0%$35.83$45.14
GGBGERDAU SA확대increased +292.8%0.11%1,055원+25.8%$3.62$4.56
ALHALLIANCE LAUNDRY HLDGS INC확대increased +23.6%0.03%270원+25.7%$20.74$26.07
LUMNLUMEN TECHNOLOGIES INC신규new position0.01%52원+25.7%$6.95$8.74
RYZRYERSON HLDG CORP신규new position0.00%30원+25.7%$22.48$28.25
DCODUCOMMUN INC DEL신규new position0.02%195원+25.5%$122.00$153.09
CUZCOUSINS PPTYS INC확대increased +36.4%0.20%2,001원+24.6%$23.28$29.00
DXCMDEXCOM INC확대increased +143.8%0.54%5,394원+24.3%$63.08$78.43
ADPTADAPTIVE BIOTECHNOLOGIES COR확대increased +16.2%0.02%156원+24.3%$13.88$17.25
IHGINTERCONTINENTAL HOTELS GROU확대increased +3.3%0.00%8원+23.9%$133.46$165.30
TMHCTAYLOR MORRISON HOME CORP신규new position0.19%1,924원+23.0%$58.24$71.61
EXELEXELIXIS INC확대increased +5.7%0.01%84원+22.7%$42.89$52.63
GSATGLOBALSTAR INC확대increased +141.5%0.01%86원+22.2%$66.42$81.19
COLMCOLUMBIA SPORTSWEAR CO확대increased +19.1%0.05%463원+21.6%$54.81$66.67
MNSTMONSTER BEVERAGE CORP NEW확대increased +9.4%0.32%3,202원+21.6%$73.44$89.32
AITAPPLIED INDL TECHNOLOGIES IN신규new position0.60%5,957원+21.3%$265.32$321.95
ANETARISTA NETWORKS INC확대increased +34.1%1.77%17,666원+20.4%$128.24$154.39
ALVAUTOLIV INC확대increased +29.8%0.14%1,427원+20.2%$105.21$126.47
UFPTUFP TECHNOLOGIES INC확대increased +86.6%0.15%1,531원+19.5%$193.60$231.27
MNDYMONDAY COM LTD신규new position0.12%1,226원+19.3%$68.78$82.06
TECKTECK RESOURCES LTD확대increased +381.6%1.86%18,616원+18.5%$52.93$62.72
PLSEPULSE BIOSCIENCES INC신규new position0.07%749원+18.3%$21.59$25.55
UEURBAN EDGE PPTYS확대increased +5.2%0.01%96원+18.3%$19.98$23.63
AXTAAXALTA COATING SYS LTD확대increased +90.0%0.56%5,604원+17.8%$28.02$33.02
SMFGSUMITOMO MITSUI FIN GRP INC확대increased +16.0%0.02%174원+17.4%$19.75$23.18
ESIELEMENT SOLUTIONS INC확대increased +50.5%0.27%2,693원+16.8%$35.27$41.22
SPXCSPX TECHNOLOGIES INC신규new position0.00%16원+16.7%$199.94$233.43
MFGMIZUHO FINANCIAL GROUP INC확대increased +3.9%0.00%38원+16.2%$8.30$9.65
FNFABRINET확대increased +17.5%0.00%16원+16.1%$521.52$605.69
BLDTOPBUILD COR확대increased +123.6%0.28%2,793원+16.0%$351.30$407.54
PFGCPERFORMANCE FOOD GROUP CO확대increased +11.8%0.11%1,119원+15.9%$85.72$99.34
BKBANK NEW YORK MELLON CORP확대increased +19.7%0.00%9원+15.6%$118.63$137.16
BROSDUTCH BROS INC신규new position0.28%2,761원+15.6%$50.66$58.55
WMGWARNER MUSIC GROUP CORP확대increased +1.6%0.00%0원+15.6%$25.54$29.52
CHRWC H ROBINSON WORLDWIDE IN확대increased +142.8%0.04%409원+15.4%$166.07$191.71
PJTPJT PARTNERS INC확대increased +17.8%0.04%364원+15.4%$139.72$161.23
PRCTPROCEPT BIOROBOTICS CORP확대increased +43.5%0.02%215원+15.1%$25.01$28.78
DOCHEALTHPEAK PROPERTIES INC신규new position0.18%1,779원+15.0%$17.62$20.26
RPCRIDGEPOST CAP INC신규new position0.14%1,426원+14.9%$7.26$8.35
CRUSCIRRUS LOGIC INC확대increased +21.3%0.02%243원+14.8%$144.62$166.03
BCSBARCLAYS PLC확대increased +3.4%0.00%45원+14.3%$21.50$24.57
TIGOMILLICOM INTL CELLULAR S A확대increased +8.4%0.00%15원+14.3%$74.94$85.62
XYZBLOCK INC확대increased +37.0%0.03%263원+14.2%$60.18$68.73
FITBFIFTH THIRD BANCORP확대increased +42.2%0.50%4,994원+13.9%$46.46$52.93
BCBRUNSWICK CORP확대increased +10.7%0.21%2,105원+13.7%$73.47$83.54
TLNTALEN ENERGY CORP확대increased +37.3%0.12%1,199원+13.5%$319.23$362.39
AAPLAPPLE INC확대increased +12.7%6.63%66,280원+13.3%$258.86$293.32
INGING GROEP N.V.확대increased +38.5%0.05%540원+13.2%$26.05$29.50
EGBNEAGLE BANCORPORATION INC신규new position0.00%28원+12.9%$24.87$28.07
MCBMETROPOLITAN BK HLDG CORP신규new position0.01%67원+12.7%$83.29$93.90
ZBRAZEBRA TECHNOLOGIES CORPORATI확대increased +16.0%0.12%1,172원+12.6%$209.08$235.51
MSCIMSCI INC확대increased +1.1%0.00%0원+12.6%$539.01$606.99
HXLHEXCEL CORP NEW확대increased +4.8%0.07%667원+12.6%$80.94$91.11
EMEEMCOR GROUP INC확대increased +179.0%1.10%11,042원+12.6%$738.30$830.96
XPOXPO INC확대increased +99.2%0.36%3,588원+12.5%$201.27$226.40
SSDSIMPSON MFG INC확대increased +9.6%0.02%196원+12.3%$171.62$192.81
METMETLIFE INC확대increased +2.4%0.01%135원+12.2%$76.16$85.49
IWDISHARES TR확대increased +41.6%0.13%1,271원+11.8%$213.67$238.78
RGENREPLIGEN CORP확대increased +15.0%0.16%1,610원+11.7%$117.82$131.57
IJHISHARES TR확대increased +103.5%0.04%356원+11.1%$67.53$75.06
VSNTVERSANT MEDIA GROUP INC신규new position0.12%1,181원+10.4%$37.57$41.48
CVSACOVISTA INC신규new position0.35%3,548원+10.0%$115.25$126.78
BOXBOX INC확대increased +60.7%0.09%884원+9.9%$24.12$26.50
FLUTFLUTTER ENTMT PLC확대increased +10.2%0.23%2,311원+9.7%$102.11$111.97
AAALCOA CORP신규new position0.37%3,676원+9.6%$66.38$72.79
AZTAAZENTA INC확대increased +61.6%0.11%1,079원+9.6%$21.13$23.16
OIIOCEANEERING INTL INC신규new position0.18%1,812원+9.4%$35.47$38.80
TEXTEREX CORP NEW신규new position0.79%7,860원+9.4%$59.10$64.64
FCXFREEPORT MCMORAN INC신규new position0.02%162원+9.1%$59.92$65.36
RBCRBC BEARINGS INC신규new position1.25%12,512원+9.1%$543.12$592.32
CRLCHARLES RIV LABS INTL INC확대increased +2.7%0.03%313원+8.9%$174.73$190.25
SLBSLB LIMITED확대increased +74.9%0.12%1,227원+8.9%$51.39$55.95
INCYINCYTE CORP확대increased +22.2%0.05%533원+8.8%$95.24$103.58
SHGSHINHAN FINANCIAL GROUP CO L확대increased +199.1%0.01%67원+8.6%$61.32$66.62
AXONAXON ENTERPRISE INC확대increased +21.1%0.57%5,659원+8.5%$427.01$463.44
AMPXAMPRIUS TECHNOLOGIES INC신규new position0.26%2,558원+8.4%$16.86$18.28
UCBUNITED CMNTY BKS BLAIRSVLE G확대increased +4.8%0.01%135원+8.4%$31.49$34.13
CVBFCVB FINL CORP확대increased +2.9%0.01%73원+8.4%$19.39$21.01
CCLCARNIVAL CORP확대increased +17.2%0.17%1,684원+8.3%$25.88$28.03
RBARB GLOBAL INC확대increased +3.2%0.26%2,566원+8.2%$98.25$106.30
SMASMARTSTOP SELF STORAG REIT I확대increased +23.6%0.04%425원+7.6%$30.28$32.60
SBUXSTARBUCKS CORP확대increased +2.9%0.12%1,157원+7.2%$91.42$98.05
LECOLINCOLN ELEC HLDGS INC신규new position0.48%4,781원+7.1%$249.08$266.84
NWGNATWEST GROUP PLC확대increased +1.4%0.00%35원+7.0%$15.13$16.18
CENXCENTURY ALUM CO신규new position0.01%55원+7.0%$58.69$62.78
WWWWOLVERINE WORLD WIDE INC확대increased +14.3%0.02%209원+6.9%$16.32$17.44
MPCMARATHON PETE CORP신규new position0.00%17원+6.8%$244.18$260.84
AMEAMETEK INC확대increased +47.3%0.74%7,362원+6.8%$216.36$231.06
EFAISHARES TR확대increased +474.5%0.04%353원+6.7%$97.13$103.69
KMIKINDER MORGAN INC DEL신규new position0.00%31원+6.3%$29.24$31.09
EQREQUITY RESIDENTIAL신규new position0.60%6,015원+6.3%$63.70$67.72
TXTTEXTRON INC확대increased +6.3%0.01%117원+6.1%$87.56$92.86
ASHASHLAND INC확대increased +4.8%0.05%537원+5.9%$55.61$58.88
NOMDNOMAD FOODS LTD확대increased +26.0%0.05%523원+5.8%$9.66$10.22
BIIBBIOGEN INC확대increased +1.1%0.01%109원+5.6%$185.54$196.01
EMREMERSON ELEC CO확대increased +49.3%1.06%10,566원+5.5%$134.54$141.96
RELXRELX PLC확대increased +24.9%0.01%134원+5.4%$33.15$34.94
BA-PABOEING CO확대increased +0.7%0.01%114원+4.9%$65.19$68.40
COLLCOLLEGIUM PHARMACEUTICAL INC확대increased +4.1%0.01%133원+4.9%$33.07$34.68
ABNBAIRBNB INC확대increased +124.1%1.63%16,284원+4.8%$128.49$134.72
WWDWOODWARD INC신규new position0.88%8,802원+4.8%$357.92$375.19
MMEDMINIMED GROUP INC신규new position0.77%7,692원+4.8%$14.92$15.63
PBPROSPERITY BANCSHARES INC확대increased +4.4%0.05%501원+4.7%$67.71$70.90
BBVABANCO BILBAO VIZCAYA ARGENTA신규new position0.07%722원+4.7%$21.66$22.68
BKRBAKER HUGHES COMPANY확대increased +26.0%0.21%2,093원+4.7%$61.05$63.92
BANFBANCFIRST CORP신규new position0.17%1,671원+4.6%$108.50$113.47
KNSAKINIKSA PHARMACEUTICALS INTL확대increased +3.0%0.00%46원+4.4%$48.15$50.27
DTMDT MIDSTREAM INC신규new position0.55%5,486원+4.3%$134.78$140.55
SONYSONY GROUP CORP확대increased +22.8%0.03%279원+3.8%$20.70$21.49
GLUEMONTE ROSA THERAPEUTICS INC확대increased +13.8%0.00%8원+3.6%$16.45$17.05
KBKB FINL GROUP INC확대increased +279.0%0.01%54원+3.3%$99.73$103.02
MFCMANULIFE FINL CORP확대increased +1.2%0.02%195원+3.1%$38.04$39.22
AVGOBROADCOM INC확대increased +11.3%2.60%26,025원+3.1%$380.83$392.57
VFCV F CORP확대increased +21.9%0.09%939원+2.8%$16.99$17.47
GEVGE VERNOVA INC확대increased +0.8%0.09%858원+2.5%$885.93$908.34
NDAQNASDAQ INC확대increased +5.2%0.92%9,169원+2.5%$85.17$87.32
SATSECHOSTAR CORP확대increased +170.4%0.28%2,814원+2.4%$117.07$119.87
CTRECARETRUST REIT INC확대increased +8.4%0.01%101원+2.4%$36.65$37.53
BTIBRITISH AMERN TOB PLC확대increased +21.1%0.05%523원+2.3%$58.47$59.83
TKOTKO GROUP HOLDINGS INC확대increased +11.2%0.54%5,420원+2.2%$202.64$207.15
DRSLEONARDO DRS INC신규new position0.43%4,326원+2.2%$46.35$47.38
MIAXMIAMI INTL HLDGS INC확대increased +24.6%0.02%197원+2.1%$38.92$39.75
MIRMMIRUM PHARMACEUTICALS INC신규new position0.20%1,983원+1.7%$92.38$93.91
IBNICICI BANK LIMITED신규new position0.13%1,336원+1.6%$25.90$26.32
CNXCCONCENTRIX CORP확대increased +101.2%0.00%13원+1.6%$27.36$27.80
TXRHTEXAS ROADHOUSE INC확대increased +8.4%0.01%77원+1.5%$165.14$167.63
ANIKANIKA THERAPEUTICS INC확대increased +60.9%0.00%31원+1.4%$14.50$14.71
DCIDONALDSON INC신규new position0.42%4,213원+1.3%$84.87$85.95
SMSM ENERGY COMPANY확대increased +79.6%0.01%142원+1.0%$31.18$31.51
PHPARKER-HANNIFIN CORP신규new position0.01%133원+0.7%$895.24$901.47
VMCVULCAN MATLS CO확대increased +8.4%0.36%3,636원+0.7%$274.84$276.72
VLOVALERO ENERGY CORP확대increased +7.1%0.25%2,505원+0.5%$250.09$251.42
TERNTERNS PHARMACEUTICALS INC신규new position0.00%43원+0.4%$52.72$52.95
EGEVEREST GROUP LTD확대increased +18.1%0.29%2,904원+0.3%$331.60$332.50
JLLJONES LANG LASALLE INC확대increased +8.6%0.13%1,338원+0.1%$304.32$304.68
GDDYGODADDY INC확대increased +11.8%0.01%124원-0.2%$82.67$82.53
CARRCARRIER GLOBAL CORPORATION확대increased +6.8%0.04%403원-0.2%$70.17$70.05
VICIVICI PPTYS INC확대increased +45.5%0.59%5,862원-0.2%$28.01$27.96
JANJANUS LIVING INC신규new position0.83%8,265원-0.3%$25.24$25.17
ESEVERSOURCE ENERGY신규new position0.40%4,025원-0.8%$69.28$68.76
AVBAVALONBAY CMNTYS INC확대increased +1.3%0.00%12원-0.8%$189.81$188.36
USHYISHARES TR확대increased +27.3%0.06%616원-0.8%$37.19$36.89
LMRILUMEXA IMAGING HOLDINGS INC확대increased +133.5%0.09%860원-0.8%$8.60$8.53
GPIGROUP 1 AUTOMOTIVE INC확대increased +58.7%0.25%2,485원-0.8%$330.63$327.84
ADBEADOBE INC확대increased +67.8%0.00%13원-0.9%$243.08$240.95
MCOMOODYS CORP확대increased +1.3%0.06%582원-1.1%$455.76$450.85
OMCOMNICOM GROUP INC확대increased +11.0%0.49%4,938원-1.1%$76.10$75.26
FERGFERGUSON ENTERPRISES INC확대increased +110.9%1.71%17,109원-1.3%$234.59$231.65
CLCOLGATE PALMOLIVE CO확대increased +5.7%0.17%1,696원-1.4%$89.13$87.87
BBWIBATH & BODY WORKS INC확대increased +34.0%0.03%338원-1.4%$18.95$18.68
MYGNMYRIAD GENETICS INC확대increased +17.6%0.00%7원-1.4%$4.50$4.44
SUISUN CMNTYS INC확대increased +1.6%0.00%0원-1.5%$125.96$124.04
TJXTJX COS INC NEW확대increased +6.9%0.24%2,415원-1.6%$166.41$163.72
RITMRITHM CAPITAL CORP확대increased +48.9%0.00%48원-1.7%$9.48$9.32
OGEOGE ENERGY CORP확대increased +26.9%0.11%1,052원-2.0%$47.96$47.00
MMSIMERIT MED SYS INC신규new position0.23%2,312원-2.0%$68.93$67.53
BURLBURLINGTON STORES INC확대increased +10.4%0.28%2,845원-2.2%$328.68$321.54
SRADSPORTRADAR GROUP AG확대increased +2.8%0.02%213원-2.2%$16.75$16.38
EPRTESSENTIAL PPTYS RLTY TR INC확대increased +31.4%0.28%2,798원-2.3%$31.26$30.56
BDCBELDEN INC신규new position0.15%1,457원-2.3%$114.83$112.23
FNDFLOOR & DECOR HLDGS INC확대increased +0.8%0.01%58원-2.4%$50.82$49.59
NVSNOVARTIS AG확대increased +116.9%0.15%1,522원-2.6%$152.75$148.85
VRTXVERTEX PHARMACEUTICALS INC확대increased +54.5%0.39%3,950원-2.7%$456.18$443.86
BNTXBIONTECH SE신규new position0.45%4,466원-2.7%$88.88$86.44
GPNGLOBAL PMTS INC확대increased +22.7%0.22%2,248원-3.0%$67.30$65.28
UBERUBER TECHNOLOGIES INC확대increased +30.7%0.83%8,256원-3.2%$73.19$70.86
WECWEC ENERGY GROUP INC확대increased +46.0%0.16%1,553원-3.5%$115.77$111.73
CRHCRH PLC확대increased +8.6%0.86%8,618원-3.6%$107.50$103.61
AXSAXIS CAP HLDGS LTD확대increased +13.2%0.04%442원-3.7%$101.41$97.66
ATRCATRICURE INC확대increased +14.5%0.02%159원-3.7%$28.53$27.47
HDHOME DEPOT INC확대increased +2.7%0.01%119원-3.8%$333.46$320.77
OKEONEOK INC NEW확대increased +50.0%0.00%15원-3.9%$90.39$86.89
EIXEDISON INTL확대increased +0.7%0.02%168원-4.0%$73.86$70.93
RIORIO TINTO PLC확대increased +5.9%0.02%163원-4.1%$105.68$101.35
AEEAMEREN CORP확대increased +7.9%0.11%1,117원-4.2%$111.48$106.85
NTESNETEASE COM INC확대increased +13.1%0.15%1,493원-4.2%$124.95$119.73
SKYWSKYWEST INC확대increased +8.4%0.01%86원-4.3%$91.83$87.91
CLSCELESTICA INC확대increased +21.2%0.11%1,101원-4.4%$392.41$375.03
RNRRENAISSANCERE HLDGS LTD확대increased +703.2%0.59%5,932원-4.5%$297.37$283.87
CAVACAVA GROUP INC확대increased +41.6%0.08%836원-4.7%$80.90$77.13
OVVOVINTIV INC신규new position0.46%4,647원-5.1%$59.36$56.31
LPLALPL FINL HLDGS INC확대increased +4.0%0.34%3,376원-5.4%$302.70$286.38
MELIMERCADOLIBRE INC확대increased +5.6%0.07%672원-5.4%$1,758.28$1,662.75
SLVMSYLVAMO CORP확대increased +8.4%0.00%31원-5.5%$42.24$39.93
CHRDCHORD ENERGY CORPORATION확대increased +1.6%0.02%150원-5.5%$142.18$134.32
IRTCIRHYTHM HOLDINGS INC확대increased +10.9%0.01%145원-5.9%$118.02$111.03
GSMFERROGLOBE PLC신규new position0.01%62원-6.4%$4.12$3.86
CRMSALESFORCE INC확대increased +71.7%2.92%29,201원-6.6%$191.10$178.50
STZCONSTELLATION BRANDS INC확대increased +19.6%0.09%898원-6.7%$152.42$142.13
OFRMONCE UPON A FARM PBC신규new position0.09%885원-6.8%$16.35$15.25
EFXEQUIFAX INC확대increased +8.2%0.49%4,864원-6.8%$182.21$169.73
PCG-PXPG&E CORP확대increased +21.0%0.05%476원-6.9%$44.00$40.98
ESABESAB CORPORATION확대increased +37.7%0.07%736원-6.9%$96.66$89.95
AZNASTRAZENECA PLC신규new position0.03%329원-7.2%$197.22$182.95
EHCENCOMPASS HEALTH CORP확대increased +1.5%0.00%17원-7.3%$112.40$104.16
WMWASTE MGMT INC DEL확대increased +21.6%0.14%1,352원-7.5%$235.91$218.26
GSKGSK PLC신규new position0.09%878원-7.5%$55.19$51.05
SRESEMPRA확대increased +3.9%0.13%1,278원-7.6%$97.17$89.81
ACIALBERTSONS COS INC확대increased +10.9%0.15%1,490원-7.6%$17.21$15.91
VRSKVERISK ANALYTICS INC확대increased +33.6%0.95%9,486원-7.7%$197.87$182.55
NGGNATIONAL GRID PLC확대increased +3.8%0.00%42원-7.9%$87.41$80.53
KROSKEROS THERAPEUTICS INC확대increased +12.1%0.00%4원-7.9%$11.04$10.17
ITRIITRON INC확대increased +81.1%0.08%760원-8.1%$89.63$82.34
BMYBRISTOL-MYERS SQUIBB CO확대increased +36.8%0.13%1,297원-8.3%$61.23$56.15
IRINGERSOLL RAND INC확대increased +171.8%1.69%16,853원-8.5%$80.64$73.77
NEMNEWMONT CORP확대increased +383.7%0.12%1,164원-8.6%$108.25$98.95
TMETENCENT MUSIC ENTMT GROUP확대increased +25.3%0.09%931원-9.1%$10.01$9.10
AWKAMERICAN WTR WKS CO INC NEW확대increased +1.6%0.00%0원-9.1%$136.09$123.74
NEE-PTNEXTERA ENERGY INC확대increased +9.5%0.03%348원-9.1%$53.84$48.94
HLMNHILLMAN SOLUTIONS CORP신규new position0.21%2,130원-9.1%$8.32$7.56
OTISOTIS WORLDWIDE CORP확대increased +11.1%0.45%4,476원-9.2%$78.64$71.40
BILLBILL HOLDINGS INC확대increased +65.9%0.02%154원-9.3%$38.30$34.76
BALLBALL CORP확대increased +1.1%0.00%0원-9.3%$59.11$53.63
QTWOQ2 HLDGS INC확대increased +3.5%0.01%80원-9.4%$49.25$44.63
AVYAVERY DENNISON CORP확대increased +3.3%0.04%431원-9.5%$172.68$156.36
BIOABIOAGE LABS INC신규new position0.00%24원-9.5%$17.49$15.83
BZKANZHUN LIMITED확대increased +129.8%0.16%1,567원-9.6%$14.71$13.31
NEENEXTERA ENERGY INC확대increased +103.1%4.67%46,716원-9.6%$93.08$84.10
PFEPFIZER INC확대increased +1.9%0.23%2,263원-9.7%$28.45$25.70
BROBROWN & BROWN INC신규new position0.75%7,513원-9.7%$65.21$58.87
CACICACI INTL INC확대increased +39.7%0.12%1,239원-9.8%$569.16$513.59
ITUBITAU UNIBANCO HLDG S A확대increased +12.4%0.00%8원-9.8%$8.38$7.56
UFPIUFP INDUSTRIES INC확대increased +8.5%0.00%8원-9.8%$92.12$83.08
HLNHALEON PLC확대increased +3.7%0.00%21원-9.8%$10.01$9.03
NYTNEW YORK TIMES CO MTN BE신규new position0.17%1,652원-10.2%$83.73$75.17
GAPGAP INC신규new position0.39%3,880원-10.4%$24.20$21.70
STOKSTOKE THERAPEUTICS INC확대increased +18.6%0.00%9원-10.6%$32.56$29.12
ICEINTERCONTINENTAL EXCHANGE IN확대increased +44.9%0.00%42원-11.0%$157.28$140.02
CDECOEUR MNG INC신규new position0.01%52원-11.2%$18.77$16.68
GRABGRAB HOLDINGS LIMITED확대increased +103.3%0.22%2,161원-11.2%$3.73$3.31
TSNTYSON FOODS INC신규new position1.72%17,168원-11.6%$64.45$56.97
SRSPIRE INC확대increased +20.4%0.08%822원-11.8%$90.54$79.87
BNBROOKFIELD CORP확대increased +3.1%0.04%421원-11.8%$51.46$45.37
ABTABBOTT LABORATORIES확대increased +6.8%0.77%7,702원-12.0%$104.13$91.62
PRTAPROTHENA CORP PLC확대increased +187.3%0.01%63원-12.2%$9.72$8.53
CMCLCALEDONIA MNG CORP확대increased +14.9%0.00%25원-12.4%$22.59$19.78
OLLIOLLIES BARGAIN OUTLET HLDGS확대increased +55.7%0.08%819원-12.5%$92.04$80.53
AXIACENTRAIS ELET BRAS SA신규new position0.00%12원-12.7%$11.28$9.85
SHOPSHOPIFY INC확대increased +2.4%0.14%1,387원-13.1%$130.87$113.77
SAPSAP SE확대increased +8.9%0.03%291원-13.3%$207.62$180.09
GILDGILEAD SCIENCES INC확대increased +48.7%2.23%22,328원-13.5%$144.82$125.30
SSNCSS&C TECH HLDGS확대increased +1.2%0.00%12원-13.6%$79.73$68.86
MGAMAGNA INTL INC확대increased +1.5%0.00%1원-13.9%$77.69$66.90
WGSGENEDX HOLDINGS CORP확대increased +80.5%0.08%771원-13.9%$64.22$55.28
PVLAPALVELLA THERAPEUTICS INC NE신규new position0.00%20원-14.2%$124.65$106.89
CTSHCOGNIZANT TECHNOLOGY SOLUTIO확대increased +3.0%0.05%504원-14.4%$62.35$53.39
TMUST-MOBILE US INC확대increased +134.8%0.47%4,733원-14.5%$210.19$179.72
PNRPENTAIR PLC확대increased +2.0%0.03%345원-14.5%$87.13$74.48
CRCCALIFORNIA RES CORP신규new position0.21%2,131원-14.9%$69.22$58.93
ALBALBEMARLE CORP신규new position0.22%2,152원-14.9%$179.53$152.78
CMCANADIAN IMPERIAL BANK OF CO확대increased +1.5%0.00%1원-15.0%$130.51$110.95
BNSBANK NOVA SCOTIA B C확대increased +4.3%0.00%22원-15.2%$96.38$81.78
FISFIDELITY NATL INFORMATION SV확대increased +11.5%0.21%2,061원-15.2%$47.24$40.04
CAPRCAPRICOR THERAPEUTICS INC신규new position0.00%24원-15.4%$30.40$25.72
WATWATERS CORP확대increased +76.4%6.68%66,847원-15.5%$444.78$375.64
SSRMSSR MINING IN신규new position0.54%5,381원-16.3%$31.21$26.13
COGTCOGENT BIOSCIENCES INC신규new position0.13%1,297원-17.0%$38.49$31.97
HUBSHUBSPOT INC확대increased +49.3%0.13%1,325원-17.6%$244.21$201.12
CELHCELSIUS HLDGS INC확대increased +21.6%0.14%1,449원-17.7%$35.48$29.21
PDDPDD HOLDINGS INC확대increased +38.8%0.37%3,690원-17.8%$100.76$82.85
XPXP INC확대increased +0.6%0.01%105원-18.3%$19.12$15.63
ARANTERO RESOURCES CORP확대increased +6.0%0.08%761원-18.4%$42.44$34.64
CMCSACOMCAST CORP NEW신규new position2.29%22,896원-18.5%$29.13$23.75
UPWKUPWORK INC신규new position0.01%110원-18.8%$10.96$8.90
WAYWAYSTAR HLDG CORP신규new position0.29%2,860원-18.9%$24.11$19.55
HTHTH WORLD GROUP LTD확대increased +10.2%0.02%248원-19.1%$54.20$43.87
QXOQXO INC확대increased +41.6%0.15%1,520원-19.2%$20.10$16.25
KTOSKRATOS DEFENSE & SEC SOLUTIO확대increased +149.1%0.00%39원-19.7%$70.51$56.64
ZWSZURN ELKAY WATER SOLNS CORP확대increased +0.5%0.00%2원-20.1%$60.66$48.46
UECURANIUM ENERGY CORP확대increased +8.5%0.02%173원-20.5%$14.26$11.34
VGVENTURE GLOBAL INC신규new position0.11%1,144원-20.7%$15.77$12.52
MDLNMEDLINE INC확대increased +13.1%0.45%4,498원-21.0%$44.78$35.40
ENSGENSIGN GROUP INC신규new position0.00%17원-21.2%$201.50$158.80
TLKTELEKOMUNIKASI IND신규new position0.01%59원-21.3%$18.68$14.70
PRAXPRAXIS PRECISION MEDICINES I확대increased +122.8%0.01%98원-21.5%$322.19$253.08
HIIHUNTINGTON INGALLS INDS INC신규new position0.69%6,888원-21.6%$379.90$297.70
AGIALAMOS GOLD INC확대increased +47.5%0.30%3,032원-21.8%$45.38$35.51
HCAHCA HEALTHCARE INC신규new position0.00%20원-22.1%$473.24$368.42
ERASERASCA INC신규new position0.01%51원-22.2%$16.18$12.59
CCCCCC INTELLIGENT SOLUTIONS HL확대increased +10.1%0.02%184원-22.2%$6.00$4.67
TAT&T INC신규new position0.01%150원-22.4%$28.99$22.51
HLFHERBALIFE LTD확대increased +69.4%0.00%31원-22.9%$14.72$11.36
AEMAGNICO EAGLE MINES LTD확대increased +1.7%0.31%3,129원-23.2%$210.46$161.66
GILGILDAN ACTIVEWEAR INC확대increased +29.1%0.10%1,012원-23.2%$77.47$59.47
CRVSCORVUS PHARMACEUTICALS INC신규new position0.00%45원-23.7%$14.63$11.17
CHWYCHEWY INC확대increased +147.9%0.02%177원-23.9%$27.00$20.54
DSGXDESCARTES SYS GROUP INC확대increased +5.7%0.01%66원-24.0%$98.50$74.86
BSXBOSTON SCIENTIFIC CORP확대increased +21.0%0.93%9,325원-24.2%$65.19$49.43
EROERO COPPER CORP신규new position0.06%586원-24.7%$36.05$27.13
PRIMPRIMORIS SVCS CORP확대increased +15.9%0.06%554원-24.8%$147.83$111.13
BFAMBRIGHT HORIZONS FAM SOL IN D확대increased +16.7%0.01%113원-25.1%$82.13$61.53
HONHONEYWELL INTL INC확대increased +27.2%4.04%40,425원-25.6%$289.70$215.65
ITGARTNER INC확대increased +7.4%0.00%2원-27.5%$220.27$159.59
OTEXOPEN TEXT CORP확대increased +1.5%0.00%1원-27.8%$31.00$22.39
OLMAOLEMA PHARMACEUTICALS INC신규new position0.01%53원-29.8%$14.91$10.47
BBARRICK MNG CORP확대increased +90.4%0.46%4,644원-29.8%$56.52$39.66
AQNALGONQUIN POWER & UTILITIES확대increased +14.1%0.00%2원-30.1%$8.52$5.96
EPAMEPAM SYS INC확대increased +38.6%0.43%4,288원-30.2%$138.10$96.39
KGCKINROSS GOLD CORP확대increased +24.7%0.28%2,753원-32.5%$37.94$25.59
ARVNARVINAS INC확대increased +171.4%0.00%41원-33.1%$10.60$7.10
PSIXPOWER SOLUTIONS INTL INC확대increased +14.0%0.00%6원-33.7%$60.88$40.39
MDTMEDTRONIC PLC확대increased +2.3%0.45%4,479원-33.8%$123.99$82.08
JBSJBS N.V.확대increased +6.8%0.00%17원-33.8%$17.96$11.89
BTGB2GOLD CORP확대increased +69.7%0.00%12원-35.3%$6.32$4.09
EQXEQUINOX GOLD CORP확대increased +58.0%0.19%1,889원-47.1%$20.09$10.63
EMBCEMBECTA CORP확대increased +14.6%0.00%20원-61.4%$8.84$3.42
IWFISHARES TR확대increased +49.5%0.02%239원-71.2%$426.37$122.90
CVNACARVANA CO확대increased +13.1%0.25%2,524원-77.0%$314.37$72.21
ONCBEONE MEDICINES LTD확대increased +4.3%0.01%55원-88.3%$2,287.24$266.96
BKNGBOOKING HOLDINGS INC확대increased +4.5%0.06%593원-96.1%$4,276.54$167.37
BF.BBROWN FORMAN CORP확대increased +49.2%0.23%2,282원-$26.44-

유지

40개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
ABSIABSCI CORPORATION유지unchanged+125.0%$3.00$6.75
HUMHUMANA INC유지unchanged+108.8%$172.93$361.14
GHGUARDANT HEALTH INC유지unchanged+36.9%$92.37$126.47
PWRQUANTA SVCS INC유지unchanged+27.1%$549.00$697.80
VRTVERTIV HOLDINGS CO유지unchanged+17.1%$250.57$293.36
BETABETA TECHNOLOGIES INC유지unchanged+17.0%$14.70$17.20
IEMGISHARES INC유지unchanged+15.9%$69.75$80.82
TTTRANE TECHNOLOGIES PLC유지unchanged+11.8%$421.23$470.95
NTRANATERA INC유지unchanged+9.6%$199.98$219.17
CWCURTISS WRIGHT CORP유지unchanged+8.0%$685.42$740.00
TRNOTERRENO RLTY CORP유지unchanged+8.0%$61.42$66.31
ITGRINTEGER HLDGS CORP유지unchanged+7.0%$88.00$94.13
LYVLIVE NATION ENTERTAINMENT IN유지unchanged+5.1%$152.40$160.24
OHIOMEGA HEALTHCARE INVS INC유지unchanged+2.6%$43.82$44.96
CBLLCERIBELL INC유지unchanged+2.2%$18.33$18.73
EXPEEXPEDIA GROUP INC유지unchanged+1.1%$230.89$233.50
SPGIS&P GLOBAL INC유지unchanged+0.3%$423.34$424.62
LNCLINCOLN NATL CORP IND유지unchanged-0.6%$35.67$35.44
NINISOURCE INC유지unchanged-1.3%$46.66$46.04
DTEDTE ENERGY CO유지unchanged-1.6%$146.22$143.86
PGPROCTER & GAMBLE CO유지unchanged-2.0%$150.19$147.11
AVNTAVIENT CORPORATION유지unchanged-2.6%$36.30$35.35
AMPAMERIPRISE FINL INC유지unchanged-2.7%$462.56$449.94
AEPAMERICAN ELEC PWR CO INC유지unchanged-3.5%$131.62$127.05
ETRENTERGY CORP NEW유지unchanged-3.9%$112.36$107.99
RDYDR REDDYS LABS LTD유지unchanged-4.2%$13.85$13.27
IMCRIMMUNOCORE HLDGS PLC유지unchanged-5.5%$30.15$28.51
KAIKADANT INC유지unchanged-5.8%$314.79$296.53
ANNXANNEXON INC유지unchanged-6.9%$5.54$5.16
RTXRTX CORPORATION유지unchanged-7.3%$194.67$180.42
ALNYALNYLAM PHARMACEUTICALS INC유지unchanged-9.2%$330.86$300.34
WMSADVANCED DRAIN SYS INC DEL유지unchanged-10.7%$149.81$133.81
AZOAUTOZONE INC유지unchanged-12.5%$3,590.08$3,140.07
CHKPCHECK POINT SOFTWARE TECH LT유지unchanged-13.0%$147.98$128.68
UHSUNIVERSAL HLTH SVCS INC유지unchanged-19.5%$179.84$144.84
EDUNEW ORIENTAL ED & TECHNOLOGY유지unchanged-20.1%$56.63$45.24
LMTLOCKHEED MARTIN CORP유지unchanged-30.9%$762.48$526.87
FUTUFUTU HLDGS LTD유지unchanged-32.5%$136.76$92.35
NKENIKE INC유지unchanged-37.8%$72.64$45.15
TCOMTRIP COM GROUP LTD유지unchanged-87.6%$383.91$47.64

축소·매도

602개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
SNDKSANDISK CORP축소decreased -37.5%+173.5%$635.34$1,737.39
CRDOCREDO TECHNOLOGY GROUP HOLDI축소decreased -2.6%+153.8%$93.87$238.20
INTCINTEL CORP축소decreased -44.1%+145.1%$44.63$109.39
FLEXFLEXTRONICS INTL LTD축소decreased -1.7%+132.0%$65.46$151.85
OGNORGANON & CO축소decreased -75.5%+124.0%$5.99$13.42
STRLSTERLING INFRASTRUCTURE INC축소decreased -56.4%+110.9%$407.27$858.96
MEIMETHODE ELECTRS INC축소decreased -2.6%+107.5%$5.52$11.46
IONQIONQ INC축소decreased -27.9%+105.4%$28.83$59.23
RXORXO INC축소decreased -4.6%+99.1%$14.62$29.12
DDOGDATADOG INC축소decreased -66.8%+95.7%$118.63$232.21
SANMSANMINA CORP축소decreased -2.6%+95.5%$129.64$253.50
BEBLOOM ENERGY CORP축소decreased -16.2%+95.5%$135.48$264.85
SEZLSEZZLE INC전량 매도sold out+94.0%$63.48$123.17
AOSLALPHA & OMEGA SEMICONDUCTOR축소decreased -2.6%+88.9%$22.16$41.87
AVTAVNET INC전량 매도sold out+82.2%$48.08$87.63
TTMITTM TECHNOLOGIES INC축소decreased -21.6%+77.1%$100.97$178.77
QBTSD-WAVE QUANTUM INC축소decreased -2.6%+70.9%$14.43$24.67
CRNCCERENCE INC축소decreased -2.6%+67.5%$6.31$10.57
CRWDCROWDSTRIKE HLDGS INC축소decreased -85.3%+64.3%$392.73$645.16
NSITINSIGHT ENTERPRISES INC축소decreased -61.2%+64.2%$67.01$110.06
AMKRAMKOR TECHNOLOGY INC축소decreased -4.1%+63.6%$45.03$73.67
EWCZEUROPEAN WAX CTR INC전량 매도sold out+61.7%$3.60$5.82
SHLSSHOALS TECHNOLOGIES GROUP IN축소decreased -2.6%+60.0%$6.58$10.53
QCOMQUALCOMM INC축소decreased -46.4%+59.3%$128.78$205.15
COHRCOHERENT CORP축소decreased -1.5%+55.9%$238.38$371.62
MARAMARA HOLDINGS INC전량 매도sold out+55.7%$8.98$13.98
OKTAOKTA INC축소decreased -12.1%+54.9%$79.15$122.64
LRCXLAM RESEARCH CORP축소decreased -20.8%+54.5%$219.32$338.92
GENIGENIUS SPORTS LIMITED축소decreased -5.3%+53.8%$4.43$6.82
NXPINXP SEMICONDUCTORS N V축소decreased -3.5%+53.2%$198.13$303.61
ALGMALLEGRO MICROSYSTEMS INC축소decreased -13.5%+52.9%$31.53$48.23
LGNLEGENCE CORP축소decreased -2.9%+52.6%$56.46$86.14
EHABENHABIT INC전량 매도sold out+49.7%$9.22$13.80
HRIHERC HLDGS INC축소decreased -14.1%+49.6%$99.55$148.92
PBIPITNEY BOWES INC축소decreased -2.6%+49.3%$11.05$16.50
NUENUCOR CORP축소decreased -2.9%+49.2%$169.10$252.32
TXNTEXAS INSTRS INC축소decreased -16.1%+48.4%$195.61$290.30
KLACKLA CORP축소decreased -5.7%+47.9%$1,487.63$2,200.18
FIVNFIVE9 INC축소decreased -2.6%+45.3%$15.17$22.05
TNGXTANGO THERAPEUTICS INC축소decreased -2.6%+45.1%$20.92$30.37
ELVELEVANCE HEALTH INC FORMERLY축소decreased -5.3%+43.6%$293.93$422.17
THRYTHRYV HLDGS INC축소decreased -96.8%+43.2%$2.74$3.93
MPWRMONOLITHIC PWR SYS INC축소decreased -0.5%+43.2%$1,093.31$1,565.37
ORCLORACLE CORP축소decreased -4.7%+43.1%$148.02$211.87
CCSICONSENSUS CLOUD SOLUTIONS IN축소decreased -2.6%+42.8%$23.74$33.91
PDMPIEDMONT REALTY TRUST INC축소decreased -2.6%+42.2%$6.57$9.34
BELFBBEL FUSE INC축소decreased -11.2%+41.7%$197.98$280.53
KNXKNIGHT-SWIFT TRANSN HLDGS IN축소decreased -11.8%+41.6%$57.58$81.52
PLXSPLEXUS CORP축소decreased -31.9%+41.1%$202.54$285.89
CDNSCADENCE DESIGN SYSTEM INC축소decreased -38.0%+40.2%$281.97$395.28
SWKSSKYWORKS SOLUTIONS INC축소decreased -2.9%+40.2%$53.55$75.07
GCOGENESCO INC축소decreased -2.6%+39.7%$28.99$40.49
NVTNVENT ELEC PLC축소decreased -5.5%+38.3%$119.66$165.49
IMOIMPERIAL OIL LTD전량 매도sold out+38.2%$86.31$119.27
SAIASAIA INC축소decreased -35.3%+37.8%$351.28$484.13
LFUSLITTELFUSE INC축소decreased -9.0%+37.4%$339.35$466.41
JBLJABIL INC축소decreased -0.6%+36.6%$265.62$362.89
TKRTIMKEN CO축소decreased -24.9%+36.4%$100.57$137.22
GNRCGENERAC HLDGS INC축소decreased -63.6%+35.9%$195.34$265.56
AINALBANY INTL CORP축소decreased -5.0%+35.1%$52.21$70.51
SCSCSCANSOURCE INC축소decreased -2.6%+34.8%$36.30$48.92
FSLRFIRST SOLAR INC축소decreased -13.8%+34.7%$197.26$265.70
VCVISTEON CORP축소decreased -12.3%+33.6%$91.11$121.71
APPAPPLOVIN CORP축소decreased -2.4%+33.3%$404.50$539.12
DNAGINKGO BIOWORKS HOLDINGS INC축소decreased -2.6%+32.6%$6.13$8.13
GLWCORNING INC축소decreased -35.5%+32.5%$136.06$180.22
WKCWORLD KINECT CORPORATION축소decreased -76.6%+31.9%$23.07$30.42
ARMKARAMARK축소decreased -6.3%+31.4%$41.29$54.26
VOYAVOYA FINANCIAL INC축소decreased -13.0%+31.1%$68.32$89.58
PRGPROG HOLDINGS INC축소decreased -2.6%+30.4%$28.69$37.40
TDOCTELADOC HEALTH INC축소decreased -2.6%+30.3%$5.45$7.10
FORMFORMFACTOR INC축소decreased -46.4%+29.0%$96.99$125.15
IBKRINTERACTIVE BROKERS GROUP IN축소decreased -25.3%+28.9%$67.07$86.46
MSMORGAN STANLEY축소decreased -5.7%+28.9%$164.47$211.92
TERTERADYNE INC축소decreased -7.1%+28.8%$297.83$383.75
CATCATERPILLAR INC축소decreased -13.7%+28.3%$716.40$919.04
FLRFLUOR CORP NEW전량 매도sold out+28.1%$39.63$50.75
BLLNBILLIONTOONE INC축소decreased -2.3%+27.7%$78.94$100.80
DAVEDAVE INC전량 매도sold out+27.6%$221.41$282.60
GOOGALPHABET INC축소decreased -2.0%+27.3%$286.86$365.26
ADIANALOG DEVICES INC축소decreased -21.3%+27.0%$320.11$406.58
BFHBREAD FINANCIAL HOLDINGS INC축소decreased -2.6%+26.7%$74.89$94.91
QQNITY ELECTRONICS INC축소decreased -43.0%+26.7%$115.38$146.14
CPRXCATALYST PHARMACEUTICALS INC축소decreased -52.4%+26.6%$24.76$31.35
NWLNEWELL BRANDS INC축소decreased -1.6%+26.5%$3.43$4.34
AVTRAVANTOR INC축소decreased -98.9%+26.3%$7.84$9.91
DKNGDRAFTKINGS INC NEW축소decreased -0.8%+26.3%$21.64$27.33
SGHCSUPER GROUP SGHC LIMITED축소decreased -2.6%+26.1%$10.80$13.62
DEIDOUGLAS EMMETT INC축소decreased -36.7%+25.8%$10.10$12.70
LLYELI LILLY & CO축소decreased -13.2%+25.7%$919.77$1,156.55
TNETTRINET GROUP INC축소decreased -60.0%+25.6%$38.03$47.77
NBIXNEUROCRINE BIOSCIENCES INC축소decreased -19.3%+25.4%$131.74$165.14
SOLVSOLVENTUM CORP축소decreased -0.5%+24.3%$65.30$81.16
VIKVIKING HOLDINGS LTD축소decreased -1.8%+23.9%$73.86$91.49
EBAYEBAY INC.전량 매도sold out+23.7%$87.10$107.76
GOOGLALPHABET INC축소decreased -7.1%+23.6%$297.05$367.30
HOODROBINHOOD MKTS INC축소decreased -53.2%+23.5%$69.30$85.61
JAZZJAZZ PHARMACEUTICALS PLC축소decreased -28.0%+23.5%$189.05$233.47
JCIJOHNSON CTLS INTL PLC전량 매도sold out+23.5%$119.75$147.88
ESTCELASTIC N V축소decreased -66.0%+23.0%$49.99$61.49
TSMTAIWAN SEMICONDUCTOR MANUFAC축소decreased -4.6%+22.3%$351.64$429.98
DALDELTA AIR LINES INC축소decreased -6.5%+22.2%$66.48$81.21
COLDAMERICOLD REALTY TRUST INC축소decreased -7.0%+22.0%$12.26$14.96
UBSUBS GROUP AG축소decreased -4.5%+21.9%$39.69$48.37
ELLAUDER ESTEE COS INC축소decreased -67.0%+21.6%$71.87$87.42
CONCONCENTRA GROUP HOLDINGS PAR축소decreased -25.0%+21.6%$21.45$26.09
EEMISHARES TR전량 매도sold out+21.4%$54.71$66.45
MARMARRIOTT INTL INC NEW축소decreased -9.9%+21.3%$328.12$397.88
EWBCEAST WEST BANCORP INC축소decreased -3.8%+21.1%$106.76$129.26
ZMZOOM COMMUNICATIONS INC축소decreased -5.5%+21.0%$80.39$97.30
ESGEISHARES INC전량 매도sold out+20.9%$44.17$53.42
NTRSNORTHERN TR CORP축소decreased -2.2%+20.7%$141.43$170.64
DBXDROPBOX INC축소decreased -5.5%+20.5%$22.72$27.38
ALKALASKA AIR GROUP INC축소decreased -3.1%+20.5%$36.78$44.32
SHOSUNSTONE HOTEL INVS INC NEW축소decreased -7.0%+20.3%$9.69$11.66
BXPBXP INC축소decreased -12.5%+20.1%$55.74$66.97
LGNDLIGAND PHARMACEUTICALS INC축소decreased -18.8%+19.9%$199.65$239.29
RVTYREVVITY INC축소decreased -2.9%+19.8%$87.61$104.94
ADTNADTRAN HOLDINGS INC축소decreased -2.6%+19.7%$12.58$15.06
CATYCATHAY GEN BANCORP축소decreased -4.8%+19.6%$49.86$59.63
GWWWW GRAINGER INC축소decreased -5.1%+19.4%$1,102.04$1,315.90
SSENTINELONE INC축소decreased -96.3%+19.4%$12.88$15.38
WTWISDOMTREE INC축소decreased -43.1%+19.3%$14.56$17.37
HRMYHARMONY BIOSCIENCES HLDGS IN축소decreased -50.1%+19.3%$28.01$33.41
RHPRYMAN HOSPITALITY PPTYS INC축소decreased -4.0%+19.3%$100.76$120.17
UALUNITED AIRLS HLDGS INC축소decreased -5.0%+19.0%$92.07$109.60
NEUNEWMARKET CORP전량 매도sold out+18.9%$687.26$817.04
CBCCENTRAL BANCOMPANY축소decreased -7.3%+18.8%$23.95$28.46
ACHACCENDRA HEALTH INC축소decreased -2.6%+18.7%$2.28$2.71
PSAPUBLIC STORAGE OPER CO축소decreased -6.0%+18.3%$272.68$322.60
CPAYCORPAY INC전량 매도sold out+18.3%$300.93$355.91
SIGISELECTIVE INS GROUP INC축소decreased -1.2%+18.2%$75.39$89.10
GSGOLDMAN SACHS GROUP INC축소decreased -16.4%+18.1%$877.76$1,036.99
PFGPRINCIPAL FINANCIAL GROUP IN축소decreased -19.3%+18.0%$90.11$106.32
CCITIGROUP INC축소decreased -12.2%+18.0%$113.54$133.93
ARESARES MANAGEMENT CORPORATION축소decreased -32.6%+17.9%$109.76$129.41
IEXIDEX CORP축소decreased -0.7%+17.8%$189.55$223.24
AAGILENT TECHNOLOGIES INC축소decreased -10.8%+17.7%$116.40$137.05
ENTGENTEGRIS INC축소decreased -2.9%+17.7%$117.24$137.95
MASMASCO CORP축소decreased -3.5%+17.5%$61.18$71.89
SNPSSYNOPSYS INC축소decreased -27.6%+17.3%$403.05$472.96
LEALEAR CORP축소decreased -4.0%+17.3%$122.66$143.92
IJKISHARES TR전량 매도sold out+17.3%$96.88$113.66
NATLNCR ATLEOS CORPORATION전량 매도sold out+17.2%$38.11$44.65
NVDANVIDIA CORPORATION축소decreased -2.8%+16.9%$177.17$207.20
UMBFUMB FINL CORP축소decreased -3.8%+16.9%$112.79$131.85
NETCLOUDFLARE INC축소decreased -10.5%+16.8%$206.33$241.05
LASRNLIGHT INC축소decreased -26.8%+16.8%$57.02$66.60
CRCRANE COMPANY축소decreased -27.0%+16.2%$171.00$198.77
IBMINTERNATIONAL BUSINESS MACHS축소decreased -2.2%+15.9%$243.89$282.78
BPOPPOPULAR INC축소decreased -11.1%+15.9%$135.99$157.65
APHAMPHENOL CORP축소decreased -12.2%+15.9%$131.13$151.97
MCHPMICROCHIP TECHNOLOGY INC.축소decreased -10.6%+15.8%$80.41$93.13
MHOM/I HOMES INC축소decreased -5.0%+15.8%$122.45$141.76
KWRQUAKER HOUGHTON축소decreased -5.0%+15.6%$124.23$143.60
VRSNVERISIGN INC축소decreased -26.8%+15.6%$248.36$287.04
AIZASSURANT INC축소decreased -3.5%+15.5%$217.81$251.61
CRBGCOREBRIDGE FINL INC축소decreased -21.0%+15.2%$23.86$27.49
QUADQUAD / GRAPHICS INC축소decreased -2.6%+15.2%$6.61$7.62
AMRXAMNEAL PHARMACEUTICALS INC축소decreased -27.5%+15.1%$12.43$14.31
ESSESSEX PPTY TR INC축소decreased -4.3%+15.0%$247.82$285.10
CIENCIENA CORP축소decreased -4.1%+14.6%$388.22$444.96
MMYTMAKEMYTRIP LIMITED MAURITIUS축소decreased -4.5%+14.6%$37.66$43.15
FHBFIRST HAWAIIAN INC축소decreased -5.1%+14.5%$24.64$28.22
GCMGGCM GROSVENOR INC축소decreased -1.8%+14.3%$9.80$11.21
ABEVAMBEV SA축소decreased -24.1%+14.3%$2.75$3.15
GEGE AEROSPACE축소decreased -8.9%+14.1%$288.28$328.89
AKRACADIA RLTY TR축소decreased -6.4%+13.7%$20.12$22.88
RIGLRIGEL PHARMACEUTICALS INC축소decreased -16.9%+13.5%$27.04$30.68
IRTINDEPENDENCE RLTY TR INC축소decreased -17.7%+13.4%$14.89$16.88
SFNCSIMMONS FIRST NATL CORP축소decreased -5.0%+13.2%$19.45$22.02
LUVSOUTHWEST AIRLS CO축소decreased -15.9%+13.1%$37.57$42.50
TRSTRIMAS CORP축소decreased -11.3%+13.0%$35.94$40.62
TDTORONTO DOMINION BK ONT축소decreased -6.5%+13.0%$101.80$115.03
JHXJAMES HARDIE INDS PLC축소decreased -8.1%+13.0%$20.38$23.03
SWKSTANLEY BLACK & DECKER INC축소decreased -12.2%+12.9%$71.06$80.23
PHRPHREESIA INC축소decreased -2.6%+12.3%$8.38$9.41
BANCBANC OF CALIFORNIA INC축소decreased -69.2%+12.3%$17.58$19.74
EQHEQUITABLE HLDGS INC축소decreased -17.2%+12.3%$37.32$41.90
CPACOPA HOLDINGS SA전량 매도sold out+12.2%$120.61$135.31
EXREXTRA SPACE STORAGE INC축소decreased -25.7%+12.2%$133.56$149.82
CWKCUSHMAN AND WAKEFIELD LTD축소decreased -0.8%+12.0%$12.26$13.73
TTANSERVICETITAN INC축소decreased -69.6%+11.8%$63.84$71.35
LAMRLAMAR ADVERTISING CO축소decreased -10.9%+11.6%$134.62$150.28
THGHANOVER INS GROUP INC축소decreased -50.8%+11.5%$173.35$193.26
HWCHANCOCK WHITNEY CORPORATION축소decreased -27.1%+11.4%$63.59$70.83
AMHAMERICAN HOMES 4 RENT축소decreased -6.9%+11.2%$30.03$33.40
CDWCDW CORP축소decreased -27.7%+11.2%$121.02$134.63
RFREGIONS FINANCIAL CORP NEW축소decreased -2.9%+11.2%$26.17$29.10
IQVIQVIA HLDGS INC축소decreased -1.4%+10.9%$170.54$189.21
FRTFEDERAL RLTY INVT TR NEW축소decreased -8.3%+10.9%$112.31$124.51
HLTHILTON WORLDWIDE HLDGS INC축소decreased -13.0%+10.8%$312.86$346.79
ETNEATON CORP PLC축소decreased -14.8%+10.7%$365.17$404.09
BRXBRIXMOR PPTY GROUP INC축소decreased -16.6%+10.4%$28.80$31.79
SCHFSCHWAB STRATEGIC TR축소decreased -61.8%+10.3%$24.75$27.31
HAYWHAYWARD HLDGS INC축소decreased -10.1%+10.2%$13.38$14.75
WTSWATTS WATER TECHNOLOGIES INC축소decreased -0.6%+10.2%$290.29$319.80
COLBCOLUMBIA BKG SYS INC축소decreased -6.1%+10.1%$27.69$30.50
MAAMID-AMER APT CMNTYS INC축소decreased -9.2%+10.1%$126.53$139.34
IVWISHARES TR전량 매도sold out+10.1%$123.26$135.69
WELLWELLTOWER INC전량 매도sold out+10.0%$185.61$204.23
PLDPROLOGIS INC.축소decreased -6.2%+9.9%$133.79$147.03
MORNMORNINGSTAR INC축소decreased -29.6%+9.7%$168.23$184.63
BACBANK AMERICA CORP축소decreased -4.1%+9.7%$49.48$54.27
BABOEING CO축소decreased -9.7%+9.6%$198.73$217.78
GPKGRAPHIC PACKAGING HLDG CO축소decreased -30.7%+9.5%$9.94$10.89
PNCPNC FINL SVCS GROUP INC축소decreased -11.8%+9.5%$210.65$230.62
NTSKNETSKOPE INC축소decreased -98.9%+9.4%$8.49$9.29
ASAMER SPORTS INC축소decreased -1.8%+9.3%$32.92$35.97
HRHEALTHCARE RLTY TR축소decreased -25.9%+9.2%$18.32$20.01
MTBM & T BK CORP축소decreased -3.2%+9.2%$207.12$226.24
FIBKFIRST INTST BANCSYSTEM INC축소decreased -5.1%+9.1%$33.40$36.45
DEODIAGEO PLC축소decreased -3.2%+9.1%$74.63$81.43
YOUCLEAR SECURE INC축소decreased -2.6%+9.0%$48.41$52.77
VTVVANGUARD INDEX FDS축소decreased -61.9%+9.0%$196.18$213.76
TSLATESLA INC축소decreased -12.2%+8.9%$374.64$408.06
SYYSYSCO CORP축소decreased -2.9%+8.9%$71.33$77.69
WPCWP CAREY INC축소decreased -0.5%+8.7%$69.14$75.16
CITHE CIGNA GROUP축소decreased -1.8%+8.7%$268.51$291.80
UNPUNION PAC CORP축소decreased -7.6%+8.6%$247.64$268.90
SLMSLM CORP축소decreased -3.3%+8.6%$21.41$23.25
TFIITRANSFORCE INC축소decreased -19.4%+8.5%$151.42$164.25
STCSTEWART INFORMATION SVCS COR축소decreased -4.3%+8.4%$61.58$66.76
REYNREYNOLDS CONSUMER PRODS INC축소decreased -2.6%+8.3%$21.18$22.94
KEXKIRBY CORP축소decreased -5.0%+8.3%$132.88$143.89
RAREULTRAGENYX PHARMACEUTICAL IN축소decreased -16.0%+8.3%$20.95$22.68
APGAPI GROUP CORP축소decreased -82.3%+8.2%$40.52$43.84
KEKIMBALL ELECTRONICS INC축소decreased -2.6%+8.0%$23.69$25.60
WFRDWEATHERFORD INTL PLC축소decreased -2.6%+8.0%$94.58$102.18
CCEPCOCA-COLA EUROPACIFIC PARTNE축소decreased -21.0%+7.9%$90.46$97.65
TOLTOLL BROTHERS INC전량 매도sold out+7.8%$135.22$145.71
HWMHOWMET AEROSPACE INC축소decreased -22.3%+7.6%$233.44$251.13
RCUSARCUS BIOSCIENCES INC축소decreased -2.6%+7.3%$21.60$23.18
PTCTPTC THERAPEUTICS INC축소decreased -24.7%+7.3%$68.13$73.10
MHKMOHAWK INDS INC축소decreased -4.3%+7.2%$98.89$106.00
DDOMINION ENERGY INC축소decreased -4.8%+7.0%$61.62$65.95
MOALTRIA GROUP INC축소decreased -10.3%+7.0%$66.59$71.26
IEFAISHARES TR축소decreased -37.7%+7.0%$90.53$96.88
IVEISHARES TR전량 매도sold out+6.9%$212.07$226.76
PPGPPG INDS INC축소decreased -35.1%+6.9%$108.46$115.93
BIDUBAIDU INC축소decreased -5.0%+6.8%$112.95$120.62
TDGTRANSDIGM GROUP INC축소decreased -9.3%+6.7%$1,158.96$1,236.30
TCBITEXAS CAP BANCSHARES INC축소decreased -13.3%+6.6%$94.88$101.17
EBCEASTERN BANKSHARES INC축소decreased -5.1%+6.6%$19.56$20.86
GOLDGOLD COM INC축소decreased -2.6%+6.5%$40.08$42.70
JPMJPMORGAN CHASE & CO축소decreased -5.5%+6.3%$295.57$314.12
NDSNNORDSON CORP축소decreased -6.2%+6.1%$272.81$289.41
TEMTEMPUS AI INC축소decreased -69.2%+6.1%$45.22$47.97
BIOBIO RAD LABS INC축소decreased -0.8%+6.0%$278.74$295.51
SPGSIMON PPTY GROUP INC NEW축소decreased -2.2%+5.8%$198.45$210.05
TTWOTAKE-TWO INTERACTIVE SOFTWAR축소decreased -6.3%+5.8%$198.71$210.22
WSOWATSCO INC축소decreased -0.6%+5.8%$363.79$384.80
SYFSYNCHRONY FINANCIAL축소decreased -5.3%+5.7%$68.76$72.71
FCPTFOUR CORNERS PPTY TR INC축소decreased -5.1%+5.4%$23.65$24.92
AMTAMERICAN TOWER CORP축소decreased -75.6%+5.3%$182.69$192.37
PMPHILIP MORRIS INTL INC축소decreased -7.2%+5.1%$167.49$176.12
TGTTARGET CORP축소decreased -3.9%+5.1%$121.20$127.40
WABWABTEC축소decreased -3.9%+5.1%$252.57$265.35
ALLALLSTATE CORP축소decreased -4.8%+4.9%$207.34$217.43
SDHCSMITH DOUGLAS HOMES CORP축소decreased -36.4%+4.8%$12.80$13.41
RPMRPM INTL INC축소decreased -17.5%+4.6%$102.76$107.51
REXRREXFORD INDL RLTY INC축소decreased -16.6%+4.6%$33.49$35.02
BAPCREDICORP LTD축소decreased -2.8%+4.5%$341.72$357.19
ACIWACI WORLDWIDE INC축소decreased -3.9%+4.5%$41.01$42.85
PHMPULTE GROUP INC축소decreased -3.9%+4.4%$117.63$122.86
TPGTPG INC축소decreased -1.0%+4.3%$40.51$42.26
AXPAMERICAN EXPRESS CO축소decreased -12.7%+4.2%$308.01$321.06
NVAXNOVAVAX INC축소decreased -17.4%+4.2%$8.14$8.49
TSTENARIS S A축소decreased -1.5%+4.2%$58.87$61.35
AESAES CORP축소decreased -75.2%+4.2%$14.09$14.68
NTLAINTELLIA THERAPEUTICS INC축소decreased -2.6%+4.1%$12.82$13.35
FWONKLIBERTY MEDIA CORP DEL축소decreased -0.6%+4.1%$85.02$88.52
PCARPACCAR INC축소decreased -6.2%+4.0%$115.17$119.78
TRGPTARGA RES CORP축소decreased -23.0%+4.0%$250.73$260.76
BLKBLACKROCK INC축소decreased -6.2%+3.9%$965.59$1,003.33
KKRKKR & CO INC축소decreased -23.1%+3.8%$92.63$96.18
MDLZMONDELEZ INTL INC축소decreased -39.9%+3.5%$60.54$62.67
TECHBIO-TECHNE CORP축소decreased -7.0%+3.5%$52.85$54.67
CYTKCYTOKINETICS INC축소decreased -4.8%+3.4%$65.91$68.15
ALGNALIGN TECHNOLOGY INC축소decreased -56.4%+3.2%$171.43$176.95
KIMKIMCO REALTY CORP축소decreased -31.6%+3.2%$24.18$24.95
ROSTROSS STORES INC축소decreased -39.7%+3.2%$222.56$229.68
RJFRAYMOND JAMES FINL INC축소decreased -2.8%+3.1%$145.56$150.04
BIPCBROOKFIELD INFRASTRUCTURE CO축소decreased -5.1%+3.0%$39.52$40.69
KMBKIMBERLY-CLARK CORP축소decreased -2.5%+2.9%$96.56$99.38
WFCWELLS FARGO & CO축소decreased -12.1%+2.8%$79.95$82.21
RCLROYAL CARIBBEAN GROUP축소decreased -10.4%+2.8%$274.95$282.55
TPRTAPESTRY INC축소decreased -39.9%+2.7%$141.11$144.91
NCNONCINO INC축소decreased -5.0%+2.7%$14.98$15.38
EPIWISDOMTREE TR축소decreased -6.0%+2.6%$40.80$41.86
CTRICENTURI HOLDINGS INC축소decreased -42.4%+2.6%$29.21$29.96
DRIDARDEN RESTAURANTS INC축소decreased -2.9%+2.5%$196.04$201.02
NNNNNN REIT INC축소decreased -10.8%+2.5%$44.90$46.03
ABBVABBVIE INC축소decreased -14.5%+2.4%$219.28$224.62
HASHASBRO INC전량 매도sold out+2.4%$82.00$83.99
NWENORTHWESTERN ENERGY GROUP IN축소decreased -5.0%+2.2%$65.94$67.40
FLSFLOWSERVE CORP축소decreased -4.8%+2.2%$74.13$75.77
DDDUPONT DE NEMOURS INC축소decreased -15.3%+2.2%$45.80$46.81
DBRGDIGITALBRIDGE GROUP INC전량 매도sold out+2.2%$15.34$15.67
METAMETA PLATFORMS INC축소decreased -8.6%+2.1%$583.44$595.82
ITTITT INC축소decreased -2.9%+2.1%$190.53$194.44
TRVTRAVELERS COMPANIES INC축소decreased -5.5%+2.0%$292.88$298.88
SWXSOUTHWEST GAS HLDGS INC축소decreased -1.5%+2.0%$86.90$88.67
KVUEKENVUE INC축소decreased -27.4%+1.9%$17.41$17.75
JXNJACKSON FINANCIAL INC전량 매도sold out+1.8%$106.65$108.55
FOLDAMICUS THERAPEUTICS INC전량 매도sold out+1.8%$14.24$14.49
PNWPINNACLE WEST CAP CORP축소decreased -1.9%+1.4%$100.75$102.18
PGRPROGRESSIVE CORP축소decreased -5.3%+1.3%$198.20$200.70
NXTNEXTPOWER INC축소decreased -2.6%+1.2%$120.55$122.02
MASIMASIMO CORP축소decreased -12.1%+1.2%$177.86$179.98
EQIXEQUINIX INC축소decreased -23.2%+1.1%$1,054.61$1,066.15
MDUMDU RES GROUP INC축소decreased -5.0%+0.9%$20.72$20.91
SPOTSPOTIFY TECHNOLOGY S A축소decreased -4.3%+0.8%$490.83$494.60
BXCBLUELINX HLDGS INC축소decreased -22.6%+0.6%$54.18$54.50
DAWNDAY ONE BIOPHARMACEUTICALS I축소decreased -2.6%+0.4%$21.44$21.53
LHLABCORP HOLDINGS INC축소decreased -2.9%+0.4%$266.81$267.88
SWSMURFIT WESTROCK PLC축소decreased -6.7%+0.3%$40.36$40.47
PAGPPLAINS GP HLDGS L P축소decreased -4.9%+0.2%$24.28$24.33
AONAON PLC축소decreased -2.2%+0.1%$329.26$329.50
AJGGALLAGHER ARTHUR J & CO축소decreased -15.1%0.0%$216.58$216.57
NJRNEW JERSEY RES CORP축소decreased -5.0%0.0%$54.92$54.91
NXSTNEXSTAR MEDIA GROUP INC축소decreased -7.4%-0.2%$180.83$180.43
ALKTALKAMI TECHNOLOGY INC축소decreased -14.8%-0.3%$15.67$15.63
CBRECBRE GROUP INC축소decreased -18.0%-0.3%$136.44$136.04
IONSIONIS PHARMACEUTICALS INC축소decreased -18.0%-0.5%$75.09$74.71
LNTALLIANT ENERGY CORP축소decreased -1.8%-0.5%$72.36$71.99
BBTBEACON FINANCIAL CORP.축소decreased -10.0%-0.5%$30.00$29.84
EAELECTRONIC ARTS INC축소decreased -95.1%-0.6%$203.87$202.73
AIGAMERICAN INTL GROUP INC축소decreased -1.8%-0.9%$75.25$74.61
SOMNSOUTHERN CO전량 매도sold out-1.0%$50.36$49.88
NRIXNURIX THERAPEUTICS INC축소decreased -2.6%-1.0%$15.50$15.35
GDGENERAL DYNAMICS CORP축소decreased -9.0%-1.1%$346.82$343.10
MSAMSA SAFETY INC축소decreased -0.5%-1.1%$163.95$162.08
ITWILLINOIS TOOL WKS INC축소decreased -5.1%-1.2%$259.70$256.53
ECLECOLAB INC축소decreased -2.8%-1.2%$266.02$262.70
RYAAYRYANAIR HOLDINGS PLC축소decreased -10.4%-1.3%$58.73$57.99
CPBTHE CAMPBELLS COMPANY축소decreased -2.9%-1.5%$22.27$21.94
HQYHEALTHEQUITY INC전량 매도sold out-1.5%$91.61$90.21
CBCHUBB LTD SWITZ축소decreased -5.4%-1.5%$329.50$324.45
DISDISNEY WALT CO축소decreased -86.4%-1.7%$101.39$99.62
PSXPHILLIPS 66축소decreased -67.9%-1.8%$182.18$178.87
EVRGEVERGY INC축소decreased -4.6%-1.9%$83.47$81.92
FANGDIAMONDBACK ENERGY INC축소decreased -3.1%-2.0%$197.79$193.90
SAROSTANDARDAERO INC축소decreased -6.4%-2.0%$25.83$25.32
MSFTMICROSOFT CORP축소decreased -5.9%-2.3%$418.80$409.29
TELTE CONNECTIVITY PLC축소decreased -8.4%-2.3%$217.89$212.91
AEISADVANCED ENERGY INDS축소decreased -28.3%-2.3%$322.71$315.18
ACADACADIA PHARMACEUTICALS INC축소decreased -4.9%-2.4%$22.26$21.73
SLGNSILGAN HLDGS INC축소decreased -14.1%-2.4%$38.80$37.86
VSTVISTRA CORP축소decreased -39.5%-2.4%$150.90$147.23
AMZNAMAZON COM INC축소decreased -8.6%-2.5%$253.10$246.80
CNHCNH INDL N V축소decreased -98.9%-2.5%$11.00$10.73
CHDCHURCH & DWIGHT CO INC축소decreased -11.0%-2.7%$98.86$96.22
CNPCENTERPOINT ENERGY INC축소decreased -2.5%-2.9%$43.16$41.90
HUBBHUBBELL INC축소decreased -2.3%-3.0%$505.28$490.20
KBRKBR INC축소decreased -9.9%-3.1%$36.86$35.72
DLRDIGITAL RLTY TR INC축소decreased -12.5%-3.1%$191.34$185.41
PXEDPHOENIX ED PARTNERS INC축소decreased -5.3%-3.1%$31.46$30.48
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -4.3%-3.1%$64.77$62.73
XELXCEL ENERGY INC축소decreased -3.9%-3.2%$80.20$77.61
WBDWARNER BROS DISCOVERY INC축소decreased -4.2%-3.3%$27.46$26.56
VNOMVIPER ENERGY INC축소decreased -32.5%-3.4%$46.99$45.41
AMCRAMCOR PLC축소decreased -80.6%-3.5%$39.75$38.36
BABAALIBABA GROUP HLDG LTD축소decreased -3.4%-3.5%$125.46$121.01
FTITECHNIPFMC PLC축소decreased -16.6%-3.6%$70.20$67.68
AGCOAGCO CORP축소decreased -2.6%-3.6%$117.71$113.47
DHRDANAHER CORP DEL축소decreased -3.9%-3.7%$195.70$188.49
REGREGENCY CTRS CORP축소decreased -5.9%-3.7%$82.16$79.09
HSYHERSHEY CO전량 매도sold out-3.8%$181.98$175.07
MLMMARTIN MARIETTA MATLS INC축소decreased -0.5%-3.9%$588.68$565.99
MAMASTERCARD INCORPORATED축소decreased -6.0%-3.9%$511.32$491.56
JJACOBS SOLUTIONS INC축소decreased -3.6%-4.1%$127.28$122.05
XPROEXPRO GROUP HOLDINGS NV축소decreased -9.8%-4.1%$17.41$16.69
TTETOTALENERGIES SE축소decreased -99.1%-4.2%$91.99$88.15
PEGPUBLIC SVC ENTERPRISE GROUP축소decreased -1.9%-4.2%$80.95$77.57
PTCPTC INC축소decreased -1.3%-4.4%$142.49$136.29
ORLYOREILLY AUTOMOTIVE INC축소decreased -9.2%-4.4%$93.81$89.72
PORPORTLAND GEN ELEC CO축소decreased -40.0%-4.4%$52.77$50.45
CAICARIS LIFE SCIENCES INC축소decreased -71.5%-4.5%$17.88$17.08
WINGWINGSTOP INC축소decreased -7.8%-4.6%$154.97$147.87
VTRVENTAS INC축소decreased -7.5%-4.6%$85.12$81.19
ZYMEZYMEWORKS INC축소decreased -2.6%-4.6%$25.04$23.88
UGIUGI CORP NEW축소decreased -13.3%-4.7%$36.42$34.70
CVECENOVUS ENERGY INC축소decreased -3.1%-4.8%$29.23$27.82
FISVFISERV INC축소decreased -5.0%-4.9%$56.71$53.93
CPCANADIAN PACIFIC KANSAS CITY축소decreased -5.8%-4.9%$94.97$90.32
SOSOUTHERN CO축소decreased -4.3%-4.9%$96.46$91.71
COSTCOSTCO WHOLESALE CORPORATION축소decreased -2.8%-4.9%$1,022.58$972.11
MRSHMARSH & MCLENNAN COS INC축소decreased -5.3%-4.9%$173.45$164.88
NVSTENVISTA HOLDINGS CORPORATION축소decreased -13.5%-5.1%$25.86$24.54
EMNEASTMAN CHEM CO축소decreased -1.7%-5.2%$76.32$72.38
EOGEOG RES INC축소decreased -6.0%-5.4%$145.14$137.35
PFSIPENNYMAC FINL SVCS INC NEW축소decreased -5.0%-5.5%$87.40$82.63
TPCTUTOR PERINI CORP축소decreased -3.7%-5.5%$77.19$72.96
BLDRBUILDERS FIRSTSOURCE INC축소decreased -0.7%-5.5%$82.33$77.80
VALEVALE S A축소decreased -14.5%-5.5%$15.97$15.08
EENI SPA축소decreased -3.5%-5.6%$56.61$53.44
GMEDGLOBUS MED INC축소decreased -10.6%-5.6%$86.16$81.30
VIPSVIPSHOP HLDGS LTD축소decreased -19.9%-5.7%$14.58$13.75
IFFINTERNATIONAL FLAVORS&FRAGRA축소decreased -3.0%-5.7%$79.42$74.90
ARCTARCTURUS THERAPEUTICS HLDGS축소decreased -2.6%-5.8%$7.72$7.27
JNJJOHNSON & JOHNSON축소decreased -18.0%-5.9%$246.91$232.37
HIGHARTFORD INSURANCE GROUP INC축소decreased -1.8%-5.9%$137.20$129.12
CCCHEMOURS CO축소decreased -21.6%-6.2%$22.03$20.67
USFDUS FOODS HLDG CORP축소decreased -14.7%-6.3%$93.46$87.60
PCGPG&E CORP축소decreased -5.4%-6.4%$17.65$16.53
DEDEERE & CO축소decreased -28.4%-6.4%$610.93$571.96
FDXFEDEX CORP축소decreased -23.5%-6.5%$356.18$333.18
SHWSHERWIN WILLIAMS CO축소decreased -8.5%-6.5%$329.69$308.22
MDXGMIMEDX GROUP INC축소decreased -2.6%-6.7%$3.95$3.69
BWXTBWX TECHNOLOGIES INC축소decreased -6.5%-7.0%$204.63$190.33
ASNDASCENDIS PHARMA A/S축소decreased -1.4%-7.1%$228.72$212.55
DUKDUKE ENERGY CORP NEW축소decreased -10.3%-7.2%$132.16$122.62
DGDOLLAR GEN CORP축소decreased -17.4%-7.3%$118.73$110.02
PPLPPL CORP축소decreased -1.9%-7.4%$38.35$35.51
GEHCGE HEALTHCARE TECHNOLOGIES I축소decreased -2.9%-7.4%$71.18$65.89
VEEVVEEVA SYS INC축소decreased -78.5%-7.6%$185.71$171.55
BAMBROOKFIELD ASSET MANAGMT LTD축소decreased -13.8%-7.7%$50.90$47.00
CGCARLYLE GROUP INC축소decreased -1.1%-7.7%$48.76$45.00
REZIRESIDEO TECHNOLOGIES INC축소decreased -4.3%-7.9%$33.71$31.06
SNYSANOFI SA전량 매도sold out-7.9%$48.46$44.64
ADSKAUTODESK INC축소decreased -2.6%-7.9%$244.77$225.34
IPINTERNATIONAL PAPER CO축소decreased -8.0%-8.0%$36.35$33.45
VLTOVERALTO CORP축소decreased -2.5%-8.1%$93.38$85.82
PLTRPALANTIR TECHNOLOGIES INC축소decreased -86.2%-8.3%$146.28$134.19
MIRMIRION TECHNOLOGIES INC축소decreased -56.6%-8.3%$18.59$17.04
BBIOBRIDGEBIO PHARMA INC축소decreased -2.5%-8.4%$74.26$67.99
LOWLOWES COS INC축소decreased -5.5%-8.5%$235.86$215.77
ELFE L F BEAUTY INC축소decreased -67.9%-8.5%$60.61$55.45
HEHAWAIIAN ELEC INDS INC MTN B축소decreased -68.8%-8.6%$14.84$13.56
BRSLBRIGHTSTAR LOTTERY PLC축소decreased -14.2%-8.7%$12.74$11.64
QGENQIAGEN NV축소decreased -98.7%-8.8%$40.31$36.77
CSXCSX CORP축소decreased -96.4%-8.8%$51.77$47.20
STESTERIS PLC축소decreased -4.9%-8.9%$233.55$212.70
PEPPEPSICO INC축소decreased -5.5%-9.1%$157.55$143.28
BBDBANCO BRADESCO S A축소decreased -2.1%-9.1%$3.71$3.37
MRKMERCK & CO INC축소decreased -93.8%-9.2%$131.11$119.08
BJBJS WHSL CLUB HLDGS INC축소decreased -4.3%-9.5%$100.33$90.77
GPREGREEN PLAINS INC축소decreased -2.6%-9.6%$16.45$14.87
CEGCONSTELLATION ENERGY CORP축소decreased -2.3%-9.6%$278.80$251.94
NRGNRG ENERGY INC축소decreased -37.6%-9.6%$144.99$131.00
GTGOODYEAR TIRE & RUBR CO축소decreased -40.2%-9.7%$6.63$5.99
PRPERMIAN RESOURCES CORP축소decreased -5.4%-9.8%$21.32$19.22
EXCEXELON CORP축소decreased -92.6%-9.9%$49.66$44.77
DOXAMDOCS LTD축소decreased -13.8%-10.1%$65.26$58.66
CVXCHEVRON CORPORATION축소decreased -6.1%-10.5%$208.06$186.24
RYROYAL BK CDA축소decreased -6.6%-10.6%$221.03$197.60
CMSCMS ENERGY CORP축소decreased -7.8%-10.7%$80.50$71.87
ATOATMOS ENERGY CORP축소decreased -10.3%-10.7%$186.93$166.86
CCJCAMECO CORP축소decreased -1.2%-10.9%$116.33$103.70
UTZUTZ BRANDS INC축소decreased -5.0%-11.0%$7.92$7.05
OROR ROYALTIES INC.축소decreased -33.5%-11.2%$38.02$33.78
MKCMCCORMICK & CO INC축소decreased -12.0%-11.2%$54.61$48.51
VNDAVANDA PHARMACEUTICALS INC축소decreased -2.6%-11.2%$6.91$6.14
LOPEGRAND CANYON ED INC축소decreased -9.4%-11.2%$170.03$150.91
MCKMCKESSON CORP축소decreased -15.8%-11.3%$870.93$772.15
BMOBANK MONTREAL MEDIUM축소decreased -11.2%-11.4%$187.62$166.29
ALLEALLEGION PLC축소decreased -3.0%-11.4%$147.65$130.83
INGRINGREDION INC축소decreased -1.4%-11.4%$112.66$99.78
PARRPAR PAC HOLDINGS INC축소decreased -2.6%-11.5%$62.64$55.46
POOLPOOL CORP축소decreased -11.4%-11.5%$216.26$191.41
KYMRKYMERA THERAPEUTICS INC축소decreased -27.8%-11.5%$83.29$73.71
OGSONE GAS INC축소decreased -5.0%-11.5%$86.13$76.20
MATVMATIV HOLDINGS INC축소decreased -2.6%-11.6%$8.70$7.70
CNRCORE NATURAL RESOURCES INC축소decreased -5.0%-11.8%$104.73$92.36
APTVAPTIV PLC축소decreased -91.1%-11.9%$78.44$69.07
INFYINFOSYS LTD축소decreased -43.3%-12.0%$13.92$12.25
LKQLKQ CORP축소decreased -4.4%-12.0%$29.58$26.03
LHXL3HARRIS TECHNOLOGIES INC축소decreased -4.2%-12.2%$347.49$305.16
AUANGLOGOLD ASHANTI PLC축소decreased -2.2%-12.3%$97.36$85.38
CORCENCORA INC축소decreased -20.4%-12.6%$314.14$274.58
XOMEXXON MOBIL CORP축소decreased -6.9%-12.6%$170.07$148.62
COPCONOCOPHILLIPS축소decreased -9.3%-12.8%$132.91$115.94
TDYTELEDYNE TECHNOLOGIES INC축소decreased -9.7%-12.8%$705.04$614.48
RSGREPUBLIC SVCS INC축소decreased -4.6%-13.0%$239.02$208.07
TMTOYOTA MOTOR CORP축소decreased -43.6%-13.5%$206.09$178.35
SYKSTRYKER CORPORATION축소decreased -12.2%-13.7%$358.40$309.42
NPNEPTUNE INS HLDGS INC전량 매도sold out-14.0%$29.16$25.09
MTDMETTLER TOLEDO INTERNATIONAL축소decreased -11.4%-14.1%$1,351.78$1,161.39
KNFKNIFE RIVER CORP축소decreased -8.8%-14.3%$86.67$74.27
PBRPETROLEO BRASILEIRO S A축소decreased -68.2%-14.5%$20.82$17.81
MCDMCDONALDS CORP축소decreased -57.3%-14.7%$329.22$280.83
TYLTYLER TECHNOLOGIES INC축소decreased -54.8%-14.9%$351.85$299.39
MANHMANHATTAN ASSOCIATES INC전량 매도sold out-15.4%$173.31$146.56
NFLXNETFLIX INC.축소decreased -85.3%-15.5%$96.96$81.93
COOCOOPER COS INC축소decreased -7.0%-15.5%$80.53$68.04
GISGENERAL MILLS INC축소decreased -26.0%-15.6%$39.88$33.66
WMTWALMART INC축소decreased -57.5%-15.6%$141.56$119.42
FNVFRANCO NEV CORP축소decreased -5.1%-15.7%$254.14$214.36
PINSPINTEREST INC전량 매도sold out-15.7%$25.89$21.83
MSIMOTOROLA SOLUTIONS INC축소decreased -46.8%-16.1%$491.02$412.00
WPMWHEATON PRECIOUS METALS CORP축소decreased -4.8%-16.3%$137.09$114.75
PBHPRESTIGE CONSMR HEALTHCARE I축소decreased -8.1%-16.4%$59.27$49.57
GGGGRACO INC축소decreased -11.2%-16.4%$90.47$75.66
CMECME GROUP INC축소decreased -33.8%-16.9%$307.41$255.39
RRXREGAL REXNORD CORPORATION축소decreased -99.9%-17.0%$260.50$216.17
GWREGUIDEWIRE SOFTWARE INC축소decreased -29.7%-17.1%$150.96$125.21
CSGPCOSTAR GROUP INC축소decreased -69.7%-17.1%$41.05$34.04
CARGCARGURUS INC축소decreased -54.9%-17.1%$34.05$28.23
EQTEQT CORP축소decreased -9.0%-17.4%$63.69$52.63
HLNEHAMILTON LANE INC축소decreased -44.9%-17.5%$99.40$81.99
CPNGCOUPANG INC축소decreased -37.2%-17.6%$18.88$15.56
CTVACORTEVA INC축소decreased -50.6%-17.8%$90.97$74.81
BTUPEABODY ENGR CORP축소decreased -4.6%-17.8%$32.95$27.09
CGONCG ONCOLOGY INC축소decreased -32.2%-17.8%$67.68$55.61
LNGCHENIERE ENERGY INC축소decreased -21.2%-18.2%$286.54$234.49
TRMBTRIMBLE INC축소decreased -31.3%-18.3%$65.23$53.28
MTDRMATADOR RES CO축소decreased -20.3%-18.4%$65.88$53.75
NVONOVO-NORDISK A S전량 매도sold out-18.4%$50.88$41.51
SUZSUZANO S A축소decreased -6.9%-18.4%$10.01$8.17
AWIARMSTRONG WORLD INDS INC NEW전량 매도sold out-18.5%$191.10$155.75
EXEEXPAND ENERGY CORPORATION축소decreased -3.2%-18.6%$109.78$89.31
NFGNATIONAL FUEL GAS CO축소decreased -31.4%-18.6%$93.96$76.44
HDBHDFC BANK LTD축소decreased -6.2%-18.8%$28.66$23.29
VNTVONTIER CORPORATION축소decreased -5.0%-18.8%$35.47$28.82
RGLDROYAL GOLD INC축소decreased -1.2%-18.8%$254.49$206.65
GFLGFL ENVIRONMENTAL INC축소decreased -2.3%-18.8%$43.84$35.60
CIGICOLLIERS INTL GROUP INC축소decreased -3.9%-18.8%$121.93$98.96
PEGAPEGASYSTEMS INC축소decreased -51.8%-19.1%$42.65$34.51
SUSUNCOR ENERGY INC NEW축소decreased -51.8%-19.1%$75.80$61.31
LINLINDE PLC축소decreased -7.0%-19.3%$635.39$512.81
ROPROPER TECHNOLOGIES INC축소decreased -14.4%-19.6%$417.23$335.59
NOCNORTHROP GRUMMAN CORP축소decreased -13.8%-20.2%$685.50$547.27
CBOECBOE GLOBAL MKTS INC축소decreased -28.3%-20.3%$347.20$276.79
SITESITEONE LANDSCAPE SUPPLY INC축소decreased -0.5%-20.5%$133.11$105.82
HLHECLA MINING COMPANY축소decreased -2.6%-20.8%$18.63$14.76
PATKPATRICK INDS INC축소decreased -23.3%-21.1%$111.07$87.68
LDOSLEIDOS HOLDINGS INC축소decreased -8.2%-21.4%$157.06$123.38
GFIGOLD FIELDS LTD축소decreased -14.4%-21.6%$45.56$35.70
TRPTC ENERGY CORP축소decreased -1.7%-21.8%$86.82$67.89
OPCHOPTION CARE HEALTH INC축소decreased -28.6%-22.1%$26.92$20.96
YELPYELP INC전량 매도sold out-22.7%$30.39$23.49
ATMUATMUS FILTRATION TECHNOLOGIE축소decreased -6.7%-22.9%$61.38$47.35
PBAPEMBINA PIPELINE CORP축소decreased -2.4%-23.0%$62.27$47.96
RBLXROBLOX CORP축소decreased -8.3%-23.0%$56.67$43.63
RGNXREGENXBIO INC축소decreased -2.6%-23.2%$8.38$6.44
PLABPHOTRONICS INC축소decreased -2.6%-23.5%$40.41$30.92
BTEBAYTEX ENERGY CORP축소decreased -32.5%-24.3%$6.22$4.71
ENBENBRIDGE INC축소decreased -3.9%-25.0%$73.36$55.04
GIBCGI INC축소decreased -7.0%-25.1%$89.55$67.11
QFINQFIN HOLDINGS INC전량 매도sold out-25.3%$19.27$14.39
BLSHBULLISH축소decreased -72.5%-25.5%$35.73$26.63
EVEREVERQUOTE INC전량 매도sold out-25.6%$27.00$20.10
TMDXTRANSMEDICS GROUP INC축소decreased -2.5%-25.7%$99.41$73.83
MATMATTEL INC전량 매도sold out-26.1%$19.84$14.66
FSVFIRSTSERVICE CORP NEW축소decreased -5.1%-26.4%$193.52$142.46
LYFTLYFT INC전량 매도sold out-27.1%$19.37$14.12
ACVAACV AUCTIONS INC전량 매도sold out-27.4%$8.02$5.82
GRALGRAIL INC전량 매도sold out-27.9%$85.59$61.72
GCTGIGACLOUD TECHNOLOGY INC축소decreased -2.6%-28.1%$45.38$32.63
WCNWASTE CONNECTIONS INC축소decreased -5.8%-28.4%$218.03$156.05
EMAEMERA INC축소decreased -12.4%-28.5%$72.11$51.53
OISOIL STS INTL INC축소decreased -21.7%-28.6%$11.64$8.31
NOWSERVICENOW INC전량 매도sold out-28.9%$153.19$108.92
RCIROGERS COMMUNICATIONS INC축소decreased -20.9%-29.7%$53.49$37.60
ATSATS CORPORATION축소decreased -4.4%-29.7%$39.21$27.56
CAECAE INC축소decreased -3.9%-30.1%$36.22$25.32
BCEBCE INC축소decreased -5.2%-30.4%$35.10$24.44
STEPSTEPSTONE GROUP INC전량 매도sold out-31.2%$64.17$44.14
TRITHOMSON REUTERS CORP축소decreased -13.5%-31.6%$122.61$83.84
ACNACCENTURE PLC IRELAND축소decreased -8.1%-32.2%$256.71$174.13
PDPAGERDUTY INC전량 매도sold out-32.5%$13.11$8.86
ZTSZOETIS INC축소decreased -0.8%-32.9%$121.35$81.37
CNQCANADIAN NAT RES LTD MED TER축소decreased -79.5%-33.2%$67.86$45.30
INTUINTUIT축소decreased -14.3%-33.3%$453.30$302.44
TSCOTRACTOR SUPPLY CO축소decreased -6.2%-33.3%$45.32$30.23
ESGVVANGUARD WORLD FD축소decreased -64.0%-33.4%$196.81$131.02
SESEA LTD전량 매도sold out-33.7%$127.57$84.61
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -2.4%-34.6%$747.03$488.32
VERXVERTEX INC전량 매도sold out-35.0%$19.97$12.98
UUNITY SOFTWARE INC전량 매도sold out-35.5%$44.17$28.50
CGAUCENTERRA GOLD INC축소decreased -45.9%-37.3%$24.74$15.52
BDXBECTON DICKINSON & CO축소decreased -4.1%-38.3%$243.64$150.23
KMPRKEMPER CORP전량 매도sold out-38.5%$40.54$24.95
KRMNKARMAN HLDGS INC축소decreased -35.5%-38.7%$80.05$49.06
ESGDISHARES TR축소decreased -70.2%-38.8%$167.62$102.54
CERTCERTARA INC전량 매도sold out-39.7%$8.81$5.31
TEAMATLASSIAN CORPORATION전량 매도sold out-39.9%$162.14$97.42
WTWWILLIS TOWERS WATSON PLC LTD축소decreased -1.8%-40.7%$439.69$260.93
PAHCPHIBRO ANIMAL HEALTH CORP축소decreased -52.3%-41.5%$55.31$32.35
TRUTRANSUNION축소decreased -15.4%-42.2%$121.55$70.21
VVISA INC축소decreased -8.2%-42.3%$558.92$322.70
BGSIBOYD GROUP SERVICES INC축소decreased -1.7%-42.6%$177.59$102.00
SCHWSCHWAB CHARLES CORP축소decreased -5.5%-43.6%$155.04$87.39
ZSZSCALER INC전량 매도sold out-43.7%$224.92$126.74
FIGFIGMA INC전량 매도sold out-43.8%$37.37$21.01
WIXWIX COM LTD축소decreased -41.4%-46.2%$90.08$48.42
YUMCYUM CHINA HLDGS INC축소decreased -95.8%-51.1%$87.06$42.58
BRCBBLACK ROCK COFFEE BAR INC축소decreased -40.1%-51.2%$12.92$6.30
CNICANADIAN NATL RY CO축소decreased -64.6%-57.1%$281.05$120.46
GUTSFRACTYL HEALTH INC전량 매도sold out-69.2%$2.20$0.68
ODDODDITY TECH LTD전량 매도sold out-73.5%$40.18$10.65
APDAIR PRODUCTS AND CHEMICALS I축소decreased -30.1%-77.3%$1,232.05$279.92
VUGVANGUARD INDEX FDS전량 매도sold out-82.3%$487.86$86.12
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
BRK.BBERKSHIRE HATHAWAY INC DEL축소decreased -6.7%-$479.20-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
GRP.UGRANITE REAL ESTATE INVT TR전량 매도sold out-$59.19-
HOLXHOLOGIC INC축소decreased -2.6%-$75.59-
OSONESTREAM INC전량 매도sold out-$18.38-
PBR.APETROLEO BRASILEIRO S A축소decreased -35.7%-$19.20-
PXP10 INC전량 매도sold out-$9.81-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 14.1,002993+4.9%최고 MU · 최저 BKNG

공시 종목별 100만원 계산

MU

MICRON TECHNOLOGY INC

1

공시일에 100만원을 투자했다면?

지금 275만원

+175.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$345.88$951.60

SNDK

SANDISK CORP

2

공시일에 100만원을 투자했다면?

지금 273만원

+173.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$635.34$1,737.39

CRDO

CREDO TECHNOLOGY GROUP HOLDI

3

공시일에 100만원을 투자했다면?

지금 254만원

+153.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.87$238.20

INTC

INTEL CORP

4

공시일에 100만원을 투자했다면?

지금 245만원

+145.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.63$109.39

AMD

ADVANCED MICRO DEVICES INC

5

공시일에 100만원을 투자했다면?

지금 238만원

+137.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$204.63$486.82

SIMO

SILICON MOTION TECHNOLOGY CO

6

공시일에 100만원을 투자했다면?

지금 233만원

+132.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$113.02$262.86

FLEX

FLEXTRONICS INTL LTD

7

공시일에 100만원을 투자했다면?

지금 232만원

+132.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.46$151.85

ABSI

ABSCI CORPORATION

8

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.00$6.75

OGN

ORGANON & CO

9

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$5.99$13.42

STX

SEAGATE TECHNOLOGY HLDNGS PL

10

공시일에 100만원을 투자했다면?

지금 219만원

+118.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$396.44$866.48

RIOT

RIOT PLATFORMS INC

11

공시일에 100만원을 투자했다면?

지금 213만원

+113.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.36$26.35

STRL

STERLING INFRASTRUCTURE INC

12

공시일에 100만원을 투자했다면?

지금 211만원

+110.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$407.27$858.96

HUM

HUMANA INC

13

공시일에 100만원을 투자했다면?

지금 209만원

+108.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$172.93$361.14

MEI

METHODE ELECTRS INC

14

공시일에 100만원을 투자했다면?

지금 208만원

+107.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$5.52$11.46

IONQ

IONQ INC

15

공시일에 100만원을 투자했다면?

지금 205만원

+105.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.83$59.23

RXO

RXO INC

16

공시일에 100만원을 투자했다면?

지금 199만원

+99.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.62$29.12

CNC

CENTENE CORP DEL

17

공시일에 100만원을 투자했다면?

지금 198만원

+97.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$32.74$64.74

MRVL

MARVELL TECHNOLOGY INC

18

공시일에 100만원을 투자했다면?

지금 197만원

+97.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$136.90$270.22

DDOG

DATADOG INC

19

공시일에 100만원을 투자했다면?

지금 196만원

+95.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$118.63$232.21

SANM

SANMINA CORP

20

공시일에 100만원을 투자했다면?

지금 196만원

+95.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$129.64$253.50

BE

BLOOM ENERGY CORP

21

공시일에 100만원을 투자했다면?

지금 195만원

+95.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$135.48$264.85

SEZL

SEZZLE INC

22

공시일에 100만원을 투자했다면?

지금 194만원

+94.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.48$123.17

WDC

WESTERN DIGITAL CORP

23

공시일에 100만원을 투자했다면?

지금 192만원

+92.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$270.49$520.41

AOSL

ALPHA & OMEGA SEMICONDUCTOR

24

공시일에 100만원을 투자했다면?

지금 189만원

+88.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.16$41.87

AVT

AVNET INC

25

공시일에 100만원을 투자했다면?

지금 182만원

+82.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.08$87.63

VICR

VICOR CORP

26

공시일에 100만원을 투자했다면?

지금 181만원

+80.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$161.00$290.78

FROG

JFROG LTD

27

공시일에 100만원을 투자했다면?

지금 179만원

+79.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$47.04$84.25

LEGN

LEGEND BIOTECH CORP

28

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.09$32.18

GTX

GARRETT MOTION INC

29

공시일에 100만원을 투자했다면?

지금 177만원

+77.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.17$32.25

TTMI

TTM TECHNOLOGIES INC

30

공시일에 100만원을 투자했다면?

지금 177만원

+77.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.97$178.77

ARCB

ARCBEST CORP

31

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$98.36$168.97

AMN

AMN HEALTHCARE SVCS INC

32

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.34$31.50

QBTS

D-WAVE QUANTUM INC

33

공시일에 100만원을 투자했다면?

지금 171만원

+70.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.43$24.67

CRNC

CERENCE INC

34

공시일에 100만원을 투자했다면?

지금 168만원

+67.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.31$10.57

CRWD

CROWDSTRIKE HLDGS INC

35

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$392.73$645.16

NSIT

INSIGHT ENTERPRISES INC

36

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.01$110.06

AMKR

AMKOR TECHNOLOGY INC

37

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.03$73.67

MTSI

MACOM TECH SOLUTIONS HLDGS I

38

공시일에 100만원을 투자했다면?

지금 162만원

+61.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$222.07$359.63

EWCZ

EUROPEAN WAX CTR INC

39

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.60$5.82

SNX

TD SYNNEX CORPORATION

40

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$168.71$271.84

SHLS

SHOALS TECHNOLOGIES GROUP IN

41

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.58$10.53

QCOM

QUALCOMM INC

42

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$128.78$205.15

CRSR

CORSAIR GAMING INC

43

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$5.55$8.80

SNOW

SNOWFLAKE INC

44

공시일에 100만원을 투자했다면?

지금 156만원

+56.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$153.17$239.11

CSCO

CISCO SYS INC

45

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$78.07$121.74

COHR

COHERENT CORP

46

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$238.38$371.62

MARA

MARA HOLDINGS INC

47

공시일에 100만원을 투자했다면?

지금 156만원

+55.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.98$13.98

VGNT

VERSIGENT LTD

48

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$32.43$50.34

OKTA

OKTA INC

49

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$79.15$122.64

LRCX

LAM RESEARCH CORP

50

공시일에 100만원을 투자했다면?

지금 155만원

+54.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$219.32$338.92

GENI

GENIUS SPORTS LIMITED

51

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$4.43$6.82

MYRG

MYR GROUP INC

52

공시일에 100만원을 투자했다면?

지금 154만원

+53.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$282.32$433.74

NXPI

NXP SEMICONDUCTORS N V

53

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$198.13$303.61

ALGM

ALLEGRO MICROSYSTEMS INC

54

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.53$48.23

LGN

LEGENCE CORP

55

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.46$86.14

MOH

MOLINA HEALTHCARE INC

56

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$133.30$202.43

EHAB

ENHABIT INC

57

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.22$13.80

HRI

HERC HLDGS INC

58

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$99.55$148.92

PBI

PITNEY BOWES INC

59

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.05$16.50

NUE

NUCOR CORP

60

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$169.10$252.32

TXN

TEXAS INSTRS INC

61

공시일에 100만원을 투자했다면?

지금 148만원

+48.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$195.61$290.30

AMAT

APPLIED MATLS INC

62

공시일에 100만원을 투자했다면?

지금 148만원

+48.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$346.14$512.39

KLAC

KLA CORP

63

공시일에 100만원을 투자했다면?

지금 148만원

+47.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,487.63$2,200.18

SUNB

SUNBELT RENTALS HOLDINGS INC

64

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.61$82.66

FIVN

FIVE9 INC

65

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.17$22.05

TNGX

TANGO THERAPEUTICS INC

66

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.92$30.37

ELV

ELEVANCE HEALTH INC FORMERLY

67

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$293.93$422.17

THRY

THRYV HLDGS INC

68

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$2.74$3.93

MPWR

MONOLITHIC PWR SYS INC

69

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,093.31$1,565.37

ORCL

ORACLE CORP

70

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$148.02$211.87

NUTX

NUTEX HEALTH INC

71

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$95.04$135.81

CCSI

CONSENSUS CLOUD SOLUTIONS IN

72

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.74$33.91

GTLB

GITLAB INC

73

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.54$30.73

PDM

PIEDMONT REALTY TRUST INC

74

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.57$9.34

BELFB

BEL FUSE INC

75

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$197.98$280.53

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

76

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$57.58$81.52

PLXS

PLEXUS CORP

77

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$202.54$285.89

MDB

MONGODB INC

78

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$246.90$346.81

BLFS

BIOLIFE SOLUTIONS INC

79

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.08$26.78

CDNS

CADENCE DESIGN SYSTEM INC

80

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$281.97$395.28

SWKS

SKYWORKS SOLUTIONS INC

81

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$53.55$75.07

DGII

DIGI INTL INC

82

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.20$67.37

GCO

GENESCO INC

83

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.99$40.49

H

HYATT HOTELS CORP

84

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$143.75$199.60

CSTM

CONSTELLIUM SE

85

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.58$34.11

NVT

NVENT ELEC PLC

86

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$119.66$165.49

IMO

IMPERIAL OIL LTD

87

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.31$119.27

ETSY

ETSY INC

88

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.98$68.92

ICLR

ICON PLC

89

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$111.78$154.05

SAIA

SAIA INC

90

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$351.28$484.13

LFUS

LITTELFUSE INC

91

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$339.35$466.41

GH

GUARDANT HEALTH INC

92

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.37$126.47

CHEF

CHEFS WHSE INC

93

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.45$81.39

JBL

JABIL INC

94

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$265.62$362.89

TKR

TIMKEN CO

95

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.57$137.22

GNRC

GENERAC HLDGS INC

96

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$195.34$265.56

JBHT

HUNT J B TRANS SVCS INC

97

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$211.90$287.03

AIN

ALBANY INTL CORP

98

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$52.21$70.51

SCSC

SCANSOURCE INC

99

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.30$48.92

FSLR

FIRST SOLAR INC

100

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$197.26$265.70

FIX

COMFORT SYS USA INC

101

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,378.99$1,846.65

VC

VISTEON CORP

102

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$91.11$121.71

APP

APPLOVIN CORP

103

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$404.50$539.12

DNA

GINKGO BIOWORKS HOLDINGS INC

104

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.13$8.13

GLW

CORNING INC

105

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$136.06$180.22

ENS

ENERSYS

106

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$173.72$229.21

WKC

WORLD KINECT CORPORATION

107

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.07$30.42

YSS

YORK SPACE SYSTEMS INC

108

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.17$29.23

ARMK

ARAMARK

109

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$41.29$54.26

VOYA

VOYA FINANCIAL INC

110

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$68.32$89.58

ROKU

ROKU INC

111

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$94.62$123.86

PII

POLARIS INC

112

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.50$71.08

PRG

PROG HOLDINGS INC

113

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.69$37.40

TDOC

TELADOC HEALTH INC

114

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$5.45$7.10

SDGR

SCHRODINGER INC

115

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.36$14.78

HIW

HIGHWOODS PPTYS INC

116

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.63$29.43

ASML

ASML HLDG NV

117

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,388.60$1,804.84

SEPN

SEPTERNA INC

118

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.03$31.03

FORM

FORMFACTOR INC

119

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.99$125.15

ILMN

ILLUMINA INC

120

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$124.32$160.32

IBKR

INTERACTIVE BROKERS GROUP IN

121

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.07$86.46

MS

MORGAN STANLEY

122

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$164.47$211.92

TER

TERADYNE INC

123

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$297.83$383.75

CX

CEMEX SA EURO MTN BE 144A

124

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.40$12.08

CAT

CATERPILLAR INC

125

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$716.40$919.04

FLR

FLUOR CORP NEW

126

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.63$50.75

BLLN

BILLIONTOONE INC

127

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$78.94$100.80

DAVE

DAVE INC

128

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$221.41$282.60

MOD

MODINE MFG CO

129

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$222.16$283.33

GOOG

ALPHABET INC

130

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$286.86$365.26

INDV

INDIVIOR PHARMACEUTICALS INC

131

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.48$38.75

PWR

QUANTA SVCS INC

132

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$549.00$697.80

ADI

ANALOG DEVICES INC

133

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$320.11$406.58

F

FORD MTR CO

134

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.99$15.23

BFH

BREAD FINANCIAL HOLDINGS INC

135

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$74.89$94.91

Q

QNITY ELECTRONICS INC

136

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$115.38$146.14

CPRX

CATALYST PHARMACEUTICALS INC

137

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.76$31.35

NWL

NEWELL BRANDS INC

138

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.43$4.34

AVTR

AVANTOR INC

139

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$7.84$9.91

DKNG

DRAFTKINGS INC NEW

140

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.64$27.33

SGHC

SUPER GROUP SGHC LIMITED

141

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.80$13.62

BIRK

BIRKENSTOCK HOLDING PLC

142

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.83$45.14

GGB

GERDAU SA

143

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.62$4.56

DEI

DOUGLAS EMMETT INC

144

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.10$12.70

LLY

ELI LILLY & CO

145

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$919.77$1,156.55

ALH

ALLIANCE LAUNDRY HLDGS INC

146

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.74$26.07

LUMN

LUMEN TECHNOLOGIES INC

147

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.95$8.74

RYZ

RYERSON HLDG CORP

148

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.48$28.25

TNET

TRINET GROUP INC

149

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.03$47.77

DCO

DUCOMMUN INC DEL

150

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$122.00$153.09

NBIX

NEUROCRINE BIOSCIENCES INC

151

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$131.74$165.14

CUZ

COUSINS PPTYS INC

152

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.28$29.00

DXCM

DEXCOM INC

153

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.08$78.43

SOLV

SOLVENTUM CORP

154

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.30$81.16

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

155

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$13.88$17.25

VIK

VIKING HOLDINGS LTD

156

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.86$91.49

IHG

INTERCONTINENTAL HOTELS GROU

157

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$133.46$165.30

EBAY

EBAY INC.

158

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.10$107.76

GOOGL

ALPHABET INC

159

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$297.05$367.30

HOOD

ROBINHOOD MKTS INC

160

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$69.30$85.61

JAZZ

JAZZ PHARMACEUTICALS PLC

161

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$189.05$233.47

JCI

JOHNSON CTLS INTL PLC

162

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$119.75$147.88

ESTC

ELASTIC N V

163

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.99$61.49

TMHC

TAYLOR MORRISON HOME CORP

164

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$58.24$71.61

EXEL

EXELIXIS INC

165

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$42.89$52.63

TSM

TAIWAN SEMICONDUCTOR MANUFAC

166

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$351.64$429.98

GSAT

GLOBALSTAR INC

167

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$66.42$81.19

DAL

DELTA AIR LINES INC

168

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$66.48$81.21

COLD

AMERICOLD REALTY TRUST INC

169

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.26$14.96

UBS

UBS GROUP AG

170

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.69$48.37

COLM

COLUMBIA SPORTSWEAR CO

171

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.81$66.67

EL

LAUDER ESTEE COS INC

172

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$71.87$87.42

CON

CONCENTRA GROUP HOLDINGS PAR

173

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.45$26.09

MNST

MONSTER BEVERAGE CORP NEW

174

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.44$89.32

EEM

ISHARES TR

175

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.71$66.45

AIT

APPLIED INDL TECHNOLOGIES IN

176

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$265.32$321.95

MAR

MARRIOTT INTL INC NEW

177

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$328.12$397.88

EWBC

EAST WEST BANCORP INC

178

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$106.76$129.26

ZM

ZOOM COMMUNICATIONS INC

179

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.39$97.30

ESGE

ISHARES INC

180

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.17$53.42

NTRS

NORTHERN TR CORP

181

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$141.43$170.64

DBX

DROPBOX INC

182

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.72$27.38

ALK

ALASKA AIR GROUP INC

183

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.78$44.32

ANET

ARISTA NETWORKS INC

184

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$128.24$154.39

SHO

SUNSTONE HOTEL INVS INC NEW

185

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.69$11.66

ALV

AUTOLIV INC

186

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$105.21$126.47

BXP

BXP INC

187

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$55.74$66.97

LGND

LIGAND PHARMACEUTICALS INC

188

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$199.65$239.29

RVTY

REVVITY INC

189

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.61$104.94

ADTN

ADTRAN HOLDINGS INC

190

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.58$15.06

CATY

CATHAY GEN BANCORP

191

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.86$59.63

UFPT

UFP TECHNOLOGIES INC

192

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$193.60$231.27

GWW

WW GRAINGER INC

193

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,102.04$1,315.90

S

SENTINELONE INC

194

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.88$15.38

MNDY

MONDAY COM LTD

195

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$68.78$82.06

WT

WISDOMTREE INC

196

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.56$17.37

HRMY

HARMONY BIOSCIENCES HLDGS IN

197

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.01$33.41

RHP

RYMAN HOSPITALITY PPTYS INC

198

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.76$120.17

UAL

UNITED AIRLS HLDGS INC

199

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.07$109.60

NEU

NEWMARKET CORP

200

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$687.26$817.04

CBC

CENTRAL BANCOMPANY

201

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.95$28.46

ACH

ACCENDRA HEALTH INC

202

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$2.28$2.71

TECK

TECK RESOURCES LTD

203

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$52.93$62.72

PLSE

PULSE BIOSCIENCES INC

204

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.59$25.55

PSA

PUBLIC STORAGE OPER CO

205

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$272.68$322.60

CPAY

CORPAY INC

206

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$300.93$355.91

UE

URBAN EDGE PPTYS

207

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.98$23.63

SIGI

SELECTIVE INS GROUP INC

208

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$75.39$89.10

GS

GOLDMAN SACHS GROUP INC

209

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$877.76$1,036.99

PFG

PRINCIPAL FINANCIAL GROUP IN

210

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.11$106.32

C

CITIGROUP INC

211

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$113.54$133.93

ARES

ARES MANAGEMENT CORPORATION

212

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$109.76$129.41

AXTA

AXALTA COATING SYS LTD

213

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.02$33.02

IEX

IDEX CORP

214

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$189.55$223.24

A

AGILENT TECHNOLOGIES INC

215

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$116.40$137.05

ENTG

ENTEGRIS INC

216

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$117.24$137.95

MAS

MASCO CORP

217

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.18$71.89

SMFG

SUMITOMO MITSUI FIN GRP INC

218

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.75$23.18

SNPS

SYNOPSYS INC

219

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$403.05$472.96

LEA

LEAR CORP

220

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$122.66$143.92

IJK

ISHARES TR

221

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.88$113.66

NATL

NCR ATLEOS CORPORATION

222

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.11$44.65

VRT

VERTIV HOLDINGS CO

223

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$250.57$293.36

BETA

BETA TECHNOLOGIES INC

224

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.70$17.20

NVDA

NVIDIA CORPORATION

225

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$177.17$207.20

UMBF

UMB FINL CORP

226

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.79$131.85

ESI

ELEMENT SOLUTIONS INC

227

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.27$41.22

NET

CLOUDFLARE INC

228

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$206.33$241.05

LASR

NLIGHT INC

229

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$57.02$66.60

SPXC

SPX TECHNOLOGIES INC

230

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$199.94$233.43

CR

CRANE COMPANY

231

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$171.00$198.77

MFG

MIZUHO FINANCIAL GROUP INC

232

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.30$9.65

FN

FABRINET

233

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$521.52$605.69

BLD

TOPBUILD COR

234

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$351.30$407.54

IBM

INTERNATIONAL BUSINESS MACHS

235

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$243.89$282.78

BPOP

POPULAR INC

236

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$135.99$157.65

APH

AMPHENOL CORP

237

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$131.13$151.97

PFGC

PERFORMANCE FOOD GROUP CO

238

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$85.72$99.34

IEMG

ISHARES INC

239

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$69.75$80.82

MCHP

MICROCHIP TECHNOLOGY INC.

240

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.41$93.13

MHO

M/I HOMES INC

241

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$122.45$141.76

BK

BANK NEW YORK MELLON CORP

242

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$118.63$137.16

KWR

QUAKER HOUGHTON

243

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$124.23$143.60

VRSN

VERISIGN INC

244

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$248.36$287.04

BROS

DUTCH BROS INC

245

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$50.66$58.55

WMG

WARNER MUSIC GROUP CORP

246

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.54$29.52

AIZ

ASSURANT INC

247

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$217.81$251.61

CHRW

C H ROBINSON WORLDWIDE IN

248

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$166.07$191.71

PJT

PJT PARTNERS INC

249

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$139.72$161.23

CRBG

COREBRIDGE FINL INC

250

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.86$27.49

QUAD

QUAD / GRAPHICS INC

251

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.61$7.62

AMRX

AMNEAL PHARMACEUTICALS INC

252

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.43$14.31

PRCT

PROCEPT BIOROBOTICS CORP

253

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.01$28.78

ESS

ESSEX PPTY TR INC

254

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$247.82$285.10

DOC

HEALTHPEAK PROPERTIES INC

255

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.62$20.26

RPC

RIDGEPOST CAP INC

256

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$7.26$8.35

CRUS

CIRRUS LOGIC INC

257

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$144.62$166.03

CIEN

CIENA CORP

258

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$388.22$444.96

MMYT

MAKEMYTRIP LIMITED MAURITIUS

259

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.66$43.15

FHB

FIRST HAWAIIAN INC

260

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.64$28.22

GCMG

GCM GROSVENOR INC

261

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.80$11.21

BCS

BARCLAYS PLC

262

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.50$24.57

ABEV

AMBEV SA

263

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$2.75$3.15

TIGO

MILLICOM INTL CELLULAR S A

264

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$74.94$85.62

XYZ

BLOCK INC

265

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$60.18$68.73

GE

GE AEROSPACE

266

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$288.28$328.89

FITB

FIFTH THIRD BANCORP

267

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$46.46$52.93

AKR

ACADIA RLTY TR

268

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.12$22.88

BC

BRUNSWICK CORP

269

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.47$83.54

TLN

TALEN ENERGY CORP

270

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$319.23$362.39

RIGL

RIGEL PHARMACEUTICALS INC

271

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.04$30.68

IRT

INDEPENDENCE RLTY TR INC

272

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.89$16.88

AAPL

APPLE INC

273

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$258.86$293.32

ING

ING GROEP N.V.

274

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$26.05$29.50

SFNC

SIMMONS FIRST NATL CORP

275

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.45$22.02

LUV

SOUTHWEST AIRLS CO

276

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.57$42.50

TRS

TRIMAS CORP

277

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.94$40.62

TD

TORONTO DOMINION BK ONT

278

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$101.80$115.03

JHX

JAMES HARDIE INDS PLC

279

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.38$23.03

SWK

STANLEY BLACK & DECKER INC

280

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$71.06$80.23

EGBN

EAGLE BANCORPORATION INC

281

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.87$28.07

MCB

METROPOLITAN BK HLDG CORP

282

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$83.29$93.90

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

283

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$209.08$235.51

MSCI

MSCI INC

284

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$539.01$606.99

HXL

HEXCEL CORP NEW

285

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.94$91.11

EME

EMCOR GROUP INC

286

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$738.30$830.96

XPO

XPO INC

287

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$201.27$226.40

SSD

SIMPSON MFG INC

288

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$171.62$192.81

PHR

PHREESIA INC

289

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.38$9.41

BANC

BANC OF CALIFORNIA INC

290

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.58$19.74

EQH

EQUITABLE HLDGS INC

291

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.32$41.90

MET

METLIFE INC

292

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$76.16$85.49

CPA

COPA HOLDINGS SA

293

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$120.61$135.31

EXR

EXTRA SPACE STORAGE INC

294

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$133.56$149.82

CWK

CUSHMAN AND WAKEFIELD LTD

295

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.26$13.73

TT

TRANE TECHNOLOGIES PLC

296

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$421.23$470.95

TTAN

SERVICETITAN INC

297

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.84$71.35

IWD

ISHARES TR

298

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$213.67$238.78

RGEN

REPLIGEN CORP

299

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$117.82$131.57

LAMR

LAMAR ADVERTISING CO

300

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$134.62$150.28

THG

HANOVER INS GROUP INC

301

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$173.35$193.26

HWC

HANCOCK WHITNEY CORPORATION

302

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.59$70.83

AMH

AMERICAN HOMES 4 RENT

303

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.03$33.40

CDW

CDW CORP

304

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$121.02$134.63

RF

REGIONS FINANCIAL CORP NEW

305

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$26.17$29.10

IJH

ISHARES TR

306

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.53$75.06

IQV

IQVIA HLDGS INC

307

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$170.54$189.21

FRT

FEDERAL RLTY INVT TR NEW

308

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.31$124.51

HLT

HILTON WORLDWIDE HLDGS INC

309

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$312.86$346.79

ETN

EATON CORP PLC

310

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$365.17$404.09

VSNT

VERSANT MEDIA GROUP INC

311

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.57$41.48

BRX

BRIXMOR PPTY GROUP INC

312

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.80$31.79

SCHF

SCHWAB STRATEGIC TR

313

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.75$27.31

HAYW

HAYWARD HLDGS INC

314

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$13.38$14.75

WTS

WATTS WATER TECHNOLOGIES INC

315

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$290.29$319.80

COLB

COLUMBIA BKG SYS INC

316

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.69$30.50

MAA

MID-AMER APT CMNTYS INC

317

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$126.53$139.34

IVW

ISHARES TR

318

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$123.26$135.69

WELL

WELLTOWER INC

319

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$185.61$204.23

CVSA

COVISTA INC

320

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$115.25$126.78

PLD

PROLOGIS INC.

321

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$133.79$147.03

BOX

BOX INC

322

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.12$26.50

MORN

MORNINGSTAR INC

323

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$168.23$184.63

BAC

BANK AMERICA CORP

324

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.48$54.27

FLUT

FLUTTER ENTMT PLC

325

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$102.11$111.97

AA

ALCOA CORP

326

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$66.38$72.79

AZTA

AZENTA INC

327

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.13$23.16

NTRA

NATERA INC

328

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$199.98$219.17

BA

BOEING CO

329

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$198.73$217.78

GPK

GRAPHIC PACKAGING HLDG CO

330

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.94$10.89

PNC

PNC FINL SVCS GROUP INC

331

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$210.65$230.62

NTSK

NETSKOPE INC

332

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.49$9.29

OII

OCEANEERING INTL INC

333

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.47$38.80

TEX

TEREX CORP NEW

334

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.10$64.64

AS

AMER SPORTS INC

335

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$32.92$35.97

HR

HEALTHCARE RLTY TR

336

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.32$20.01

MTB

M & T BK CORP

337

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$207.12$226.24

FIBK

FIRST INTST BANCSYSTEM INC

338

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$33.40$36.45

DEO

DIAGEO PLC

339

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$74.63$81.43

FCX

FREEPORT MCMORAN INC

340

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.92$65.36

RBC

RBC BEARINGS INC

341

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$543.12$592.32

YOU

CLEAR SECURE INC

342

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.41$52.77

VTV

VANGUARD INDEX FDS

343

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$196.18$213.76

TSLA

TESLA INC

344

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$374.64$408.06

SYY

SYSCO CORP

345

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$71.33$77.69

CRL

CHARLES RIV LABS INTL INC

346

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$174.73$190.25

SLB

SLB LIMITED

347

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$51.39$55.95

INCY

INCYTE CORP

348

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$95.24$103.58

WPC

WP CAREY INC

349

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$69.14$75.16

CI

THE CIGNA GROUP

350

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$268.51$291.80

SHG

SHINHAN FINANCIAL GROUP CO L

351

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.32$66.62

UNP

UNION PAC CORP

352

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$247.64$268.90

SLM

SLM CORP

353

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.41$23.25

AXON

AXON ENTERPRISE INC

354

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$427.01$463.44

TFII

TRANSFORCE INC

355

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$151.42$164.25

AMPX

AMPRIUS TECHNOLOGIES INC

356

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.86$18.28

STC

STEWART INFORMATION SVCS COR

357

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.58$66.76

UCB

UNITED CMNTY BKS BLAIRSVLE G

358

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.49$34.13

CVBF

CVB FINL CORP

359

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.39$21.01

REYN

REYNOLDS CONSUMER PRODS INC

360

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.18$22.94

KEX

KIRBY CORP

361

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$132.88$143.89

CCL

CARNIVAL CORP

362

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.88$28.03

RARE

ULTRAGENYX PHARMACEUTICAL IN

363

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.95$22.68

RBA

RB GLOBAL INC

364

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$98.25$106.30

APG

API GROUP CORP

365

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.52$43.84

KE

KIMBALL ELECTRONICS INC

366

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.69$25.60

WFRD

WEATHERFORD INTL PLC

367

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$94.58$102.18

CW

CURTISS WRIGHT CORP

368

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$685.42$740.00

TRNO

TERRENO RLTY CORP

369

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.42$66.31

CCEP

COCA-COLA EUROPACIFIC PARTNE

370

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.46$97.65

TOL

TOLL BROTHERS INC

371

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$135.22$145.71

SMA

SMARTSTOP SELF STORAG REIT I

372

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.28$32.60

HWM

HOWMET AEROSPACE INC

373

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$233.44$251.13

RCUS

ARCUS BIOSCIENCES INC

374

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.60$23.18

PTCT

PTC THERAPEUTICS INC

375

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$68.13$73.10

SBUX

STARBUCKS CORP

376

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$91.42$98.05

MHK

MOHAWK INDS INC

377

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$98.89$106.00

LECO

LINCOLN ELEC HLDGS INC

378

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$249.08$266.84

D

DOMINION ENERGY INC

379

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.62$65.95

MO

ALTRIA GROUP INC

380

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$66.59$71.26

IEFA

ISHARES TR

381

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.53$96.88

ITGR

INTEGER HLDGS CORP

382

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$88.00$94.13

NWG

NATWEST GROUP PLC

383

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.13$16.18

CENX

CENTURY ALUM CO

384

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$58.69$62.78

IVE

ISHARES TR

385

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$212.07$226.76

PPG

PPG INDS INC

386

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$108.46$115.93

WWW

WOLVERINE WORLD WIDE INC

387

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.32$17.44

MPC

MARATHON PETE CORP

388

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$244.18$260.84

AME

AMETEK INC

389

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$216.36$231.06

BIDU

BAIDU INC

390

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.95$120.62

EFA

ISHARES TR

391

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$97.13$103.69

TDG

TRANSDIGM GROUP INC

392

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,158.96$1,236.30

TCBI

TEXAS CAP BANCSHARES INC

393

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$94.88$101.17

EBC

EASTERN BANKSHARES INC

394

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.56$20.86

GOLD

GOLD COM INC

395

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.08$42.70

KMI

KINDER MORGAN INC DEL

396

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.24$31.09

EQR

EQUITY RESIDENTIAL

397

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.70$67.72

JPM

JPMORGAN CHASE & CO

398

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$295.57$314.12

NDSN

NORDSON CORP

399

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$272.81$289.41

TEM

TEMPUS AI INC

400

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.22$47.97

TXT

TEXTRON INC

401

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.56$92.86

BIO

BIO RAD LABS INC

402

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$278.74$295.51

ASH

ASHLAND INC

403

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$55.61$58.88

SPG

SIMON PPTY GROUP INC NEW

404

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$198.45$210.05

NOMD

NOMAD FOODS LTD

405

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.66$10.22

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

406

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$198.71$210.22

WSO

WATSCO INC

407

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$363.79$384.80

SYF

SYNCHRONY FINANCIAL

408

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$68.76$72.71

BIIB

BIOGEN INC

409

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$185.54$196.01

EMR

EMERSON ELEC CO

410

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$134.54$141.96

RELX

RELX PLC

411

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$33.15$34.94

FCPT

FOUR CORNERS PPTY TR INC

412

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$23.65$24.92

AMT

AMERICAN TOWER CORP

413

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$182.69$192.37

PM

PHILIP MORRIS INTL INC

414

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$167.49$176.12

LYV

LIVE NATION ENTERTAINMENT IN

415

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$152.40$160.24

TGT

TARGET CORP

416

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$121.20$127.40

WAB

WABTEC

417

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$252.57$265.35

BA-PA

BOEING CO

418

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.19$68.40

ALL

ALLSTATE CORP

419

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$207.34$217.43

COLL

COLLEGIUM PHARMACEUTICAL INC

420

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$33.07$34.68

ABNB

AIRBNB INC

421

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$128.49$134.72

WWD

WOODWARD INC

422

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$357.92$375.19

SDHC

SMITH DOUGLAS HOMES CORP

423

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.80$13.41

MMED

MINIMED GROUP INC

424

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.92$15.63

PB

PROSPERITY BANCSHARES INC

425

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.71$70.90

BBVA

BANCO BILBAO VIZCAYA ARGENTA

426

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.66$22.68

BKR

BAKER HUGHES COMPANY

427

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.05$63.92

RPM

RPM INTL INC

428

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$102.76$107.51

REXR

REXFORD INDL RLTY INC

429

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$33.49$35.02

BANF

BANCFIRST CORP

430

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$108.50$113.47

BAP

CREDICORP LTD

431

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$341.72$357.19

ACIW

ACI WORLDWIDE INC

432

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$41.01$42.85

PHM

PULTE GROUP INC

433

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$117.63$122.86

KNSA

KINIKSA PHARMACEUTICALS INTL

434

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.15$50.27

TPG

TPG INC

435

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.51$42.26

DTM

DT MIDSTREAM INC

436

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$134.78$140.55

AXP

AMERICAN EXPRESS CO

437

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$308.01$321.06

NVAX

NOVAVAX INC

438

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.14$8.49

TS

TENARIS S A

439

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$58.87$61.35

AES

AES CORP

440

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.09$14.68

NTLA

INTELLIA THERAPEUTICS INC

441

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.82$13.35

FWONK

LIBERTY MEDIA CORP DEL

442

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$85.02$88.52

PCAR

PACCAR INC

443

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$115.17$119.78

TRGP

TARGA RES CORP

444

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$250.73$260.76

BLK

BLACKROCK INC

445

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$965.59$1,003.33

KKR

KKR & CO INC

446

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.63$96.18

SONY

SONY GROUP CORP

447

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.70$21.49

GLUE

MONTE ROSA THERAPEUTICS INC

448

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.45$17.05

MDLZ

MONDELEZ INTL INC

449

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$60.54$62.67

TECH

BIO-TECHNE CORP

450

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$52.85$54.67

CYTK

CYTOKINETICS INC

451

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.91$68.15

KB

KB FINL GROUP INC

452

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$99.73$103.02

ALGN

ALIGN TECHNOLOGY INC

453

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$171.43$176.95

KIM

KIMCO REALTY CORP

454

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.18$24.95

ROST

ROSS STORES INC

455

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$222.56$229.68

MFC

MANULIFE FINL CORP

456

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.04$39.22

AVGO

BROADCOM INC

457

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$380.83$392.57

RJF

RAYMOND JAMES FINL INC

458

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$145.56$150.04

BIPC

BROOKFIELD INFRASTRUCTURE CO

459

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.52$40.69

KMB

KIMBERLY-CLARK CORP

460

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.56$99.38

VFC

V F CORP

461

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.99$17.47

WFC

WELLS FARGO & CO

462

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$79.95$82.21

RCL

ROYAL CARIBBEAN GROUP

463

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$274.95$282.55

TPR

TAPESTRY INC

464

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$141.11$144.91

NCNO

NCINO INC

465

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.98$15.38

EPI

WISDOMTREE TR

466

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.80$41.86

OHI

OMEGA HEALTHCARE INVS INC

467

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$43.82$44.96

CTRI

CENTURI HOLDINGS INC

468

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.21$29.96

DRI

DARDEN RESTAURANTS INC

469

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$196.04$201.02

GEV

GE VERNOVA INC

470

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$885.93$908.34

NDAQ

NASDAQ INC

471

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$85.17$87.32

NNN

NNN REIT INC

472

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.90$46.03

ABBV

ABBVIE INC

473

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$219.28$224.62

HAS

HASBRO INC

474

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$82.00$83.99

SATS

ECHOSTAR CORP

475

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$117.07$119.87

CTRE

CARETRUST REIT INC

476

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.65$37.53

BTI

BRITISH AMERN TOB PLC

477

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$58.47$59.83

TKO

TKO GROUP HOLDINGS INC

478

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$202.64$207.15

DRS

LEONARDO DRS INC

479

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$46.35$47.38

NWE

NORTHWESTERN ENERGY GROUP IN

480

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.94$67.40

FLS

FLOWSERVE CORP

481

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$74.13$75.77

DD

DUPONT DE NEMOURS INC

482

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.80$46.81

CBLL

CERIBELL INC

483

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.33$18.73

DBRG

DIGITALBRIDGE GROUP INC

484

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.34$15.67

MIAX

MIAMI INTL HLDGS INC

485

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.92$39.75

META

META PLATFORMS INC

486

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$583.44$595.82

ITT

ITT INC

487

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$190.53$194.44

TRV

TRAVELERS COMPANIES INC

488

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$292.88$298.88

SWX

SOUTHWEST GAS HLDGS INC

489

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.90$88.67

KVUE

KENVUE INC

490

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.41$17.75

JXN

JACKSON FINANCIAL INC

491

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$106.65$108.55

FOLD

AMICUS THERAPEUTICS INC

492

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.24$14.49

MIRM

MIRUM PHARMACEUTICALS INC

493

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.38$93.91

IBN

ICICI BANK LIMITED

494

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.90$26.32

CNXC

CONCENTRIX CORP

495

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.36$27.80

TXRH

TEXAS ROADHOUSE INC

496

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$165.14$167.63

ANIK

ANIKA THERAPEUTICS INC

497

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.50$14.71

PNW

PINNACLE WEST CAP CORP

498

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.75$102.18

DCI

DONALDSON INC

499

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$84.87$85.95

PGR

PROGRESSIVE CORP

500

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$198.20$200.70

NXT

NEXTPOWER INC

501

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$120.55$122.02

MASI

MASIMO CORP

502

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$177.86$179.98

EXPE

EXPEDIA GROUP INC

503

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$230.89$233.50

EQIX

EQUINIX INC

504

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,054.61$1,066.15

SM

SM ENERGY COMPANY

505

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.18$31.51

MDU

MDU RES GROUP INC

506

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.72$20.91

SPOT

SPOTIFY TECHNOLOGY S A

507

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$490.83$494.60

PH

PARKER-HANNIFIN CORP

508

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$895.24$901.47

VMC

VULCAN MATLS CO

509

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$274.84$276.72

BXC

BLUELINX HLDGS INC

510

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.18$54.50

VLO

VALERO ENERGY CORP

511

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$250.09$251.42

TERN

TERNS PHARMACEUTICALS INC

512

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$52.72$52.95

DAWN

DAY ONE BIOPHARMACEUTICALS I

513

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.44$21.53

LH

LABCORP HOLDINGS INC

514

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$266.81$267.88

SPGI

S&P GLOBAL INC

515

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$423.34$424.62

SW

SMURFIT WESTROCK PLC

516

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.36$40.47

EG

EVEREST GROUP LTD

517

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$331.60$332.50

PAGP

PLAINS GP HLDGS L P

518

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.28$24.33

JLL

JONES LANG LASALLE INC

519

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$304.32$304.68

AON

AON PLC

520

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$329.26$329.50

AJG

GALLAGHER ARTHUR J & CO

521

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$216.58$216.57

NJR

NEW JERSEY RES CORP

522

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.92$54.91

GDDY

GODADDY INC

523

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$82.67$82.53

CARR

CARRIER GLOBAL CORPORATION

524

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$70.17$70.05

VICI

VICI PPTYS INC

525

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.01$27.96

NXST

NEXSTAR MEDIA GROUP INC

526

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$180.83$180.43

ALKT

ALKAMI TECHNOLOGY INC

527

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.67$15.63

JAN

JANUS LIVING INC

528

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.24$25.17

CBRE

CBRE GROUP INC

529

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$136.44$136.04

IONS

IONIS PHARMACEUTICALS INC

530

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$75.09$74.71

LNT

ALLIANT ENERGY CORP

531

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$72.36$71.99

BBT

BEACON FINANCIAL CORP.

532

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.00$29.84

EA

ELECTRONIC ARTS INC

533

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$203.87$202.73

LNC

LINCOLN NATL CORP IND

534

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.67$35.44

ES

EVERSOURCE ENERGY

535

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$69.28$68.76

AVB

AVALONBAY CMNTYS INC

536

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$189.81$188.36

USHY

ISHARES TR

537

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.19$36.89

LMRI

LUMEXA IMAGING HOLDINGS INC

538

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.60$8.53

GPI

GROUP 1 AUTOMOTIVE INC

539

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$330.63$327.84

AIG

AMERICAN INTL GROUP INC

540

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$75.25$74.61

ADBE

ADOBE INC

541

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$243.08$240.95

SOMN

SOUTHERN CO

542

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$50.36$49.88

NRIX

NURIX THERAPEUTICS INC

543

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.50$15.35

GD

GENERAL DYNAMICS CORP

544

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$346.82$343.10

MCO

MOODYS CORP

545

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$455.76$450.85

OMC

OMNICOM GROUP INC

546

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$76.10$75.26

MSA

MSA SAFETY INC

547

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$163.95$162.08

ITW

ILLINOIS TOOL WKS INC

548

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$259.70$256.53

ECL

ECOLAB INC

549

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$266.02$262.70

FERG

FERGUSON ENTERPRISES INC

550

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$234.59$231.65

RYAAY

RYANAIR HOLDINGS PLC

551

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$58.73$57.99

NI

NISOURCE INC

552

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$46.66$46.04

CL

COLGATE PALMOLIVE CO

553

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$89.13$87.87

BBWI

BATH & BODY WORKS INC

554

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.95$18.68

MYGN

MYRIAD GENETICS INC

555

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$4.50$4.44

CPB

THE CAMPBELLS COMPANY

556

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.27$21.94

SUI

SUN CMNTYS INC

557

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$125.96$124.04

HQY

HEALTHEQUITY INC

558

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$91.61$90.21

CB

CHUBB LTD SWITZ

559

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$329.50$324.45

DTE

DTE ENERGY CO

560

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$146.22$143.86

TJX

TJX COS INC NEW

561

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$166.41$163.72

RITM

RITHM CAPITAL CORP

562

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.48$9.32

DIS

DISNEY WALT CO

563

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$101.39$99.62

PSX

PHILLIPS 66

564

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$182.18$178.87

EVRG

EVERGY INC

565

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$83.47$81.92

FANG

DIAMONDBACK ENERGY INC

566

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$197.79$193.90

SARO

STANDARDAERO INC

567

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.83$25.32

OGE

OGE ENERGY CORP

568

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$47.96$47.00

MMSI

MERIT MED SYS INC

569

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$68.93$67.53

PG

PROCTER & GAMBLE CO

570

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$150.19$147.11

BURL

BURLINGTON STORES INC

571

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$328.68$321.54

SRAD

SPORTRADAR GROUP AG

572

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.75$16.38

EPRT

ESSENTIAL PPTYS RLTY TR INC

573

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.26$30.56

BDC

BELDEN INC

574

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$114.83$112.23

MSFT

MICROSOFT CORP

575

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$418.80$409.29

TEL

TE CONNECTIVITY PLC

576

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$217.89$212.91

AEIS

ADVANCED ENERGY INDS

577

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$322.71$315.18

ACAD

ACADIA PHARMACEUTICALS INC

578

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.26$21.73

SLGN

SILGAN HLDGS INC

579

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.80$37.86

FND

FLOOR & DECOR HLDGS INC

580

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$50.82$49.59

VST

VISTRA CORP

581

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$150.90$147.23

AMZN

AMAZON COM INC

582

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$253.10$246.80

CNH

CNH INDL N V

583

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.00$10.73

NVS

NOVARTIS AG

584

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$152.75$148.85

AVNT

AVIENT CORPORATION

585

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.30$35.35

CHD

CHURCH & DWIGHT CO INC

586

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$98.86$96.22

VRTX

VERTEX PHARMACEUTICALS INC

587

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$456.18$443.86

AMP

AMERIPRISE FINL INC

588

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$462.56$449.94

BNTX

BIONTECH SE

589

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$88.88$86.44

CNP

CENTERPOINT ENERGY INC

590

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$43.16$41.90

HUBB

HUBBELL INC

591

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$505.28$490.20

GPN

GLOBAL PMTS INC

592

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.30$65.28

KBR

KBR INC

593

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.86$35.72

DLR

DIGITAL RLTY TR INC

594

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$191.34$185.41

PXED

PHOENIX ED PARTNERS INC

595

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.46$30.48

ELS

EQUITY LIFESTYLE PROPERTIES

596

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$64.77$62.73

UBER

UBER TECHNOLOGIES INC

597

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.19$70.86

XEL

XCEL ENERGY INC

598

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.20$77.61

WBD

WARNER BROS DISCOVERY INC

599

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.46$26.56

VNOM

VIPER ENERGY INC

600

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$46.99$45.41

AEP

AMERICAN ELEC PWR CO INC

601

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$131.62$127.05

WEC

WEC ENERGY GROUP INC

602

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$115.77$111.73

AMCR

AMCOR PLC

603

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.75$38.36

BABA

ALIBABA GROUP HLDG LTD

604

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$125.46$121.01

FTI

TECHNIPFMC PLC

605

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$70.20$67.68

AGCO

AGCO CORP

606

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$117.71$113.47

CRH

CRH PLC

607

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$107.50$103.61

DHR

DANAHER CORP DEL

608

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$195.70$188.49

AXS

AXIS CAP HLDGS LTD

609

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$101.41$97.66

ATRC

ATRICURE INC

610

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.53$27.47

REG

REGENCY CTRS CORP

611

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$82.16$79.09

HSY

HERSHEY CO

612

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$181.98$175.07

HD

HOME DEPOT INC

613

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$333.46$320.77

MLM

MARTIN MARIETTA MATLS INC

614

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$588.68$565.99

MA

MASTERCARD INCORPORATED

615

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$511.32$491.56

OKE

ONEOK INC NEW

616

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.39$86.89

ETR

ENTERGY CORP NEW

617

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.36$107.99

EIX

EDISON INTL

618

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.86$70.93

RIO

RIO TINTO PLC

619

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$105.68$101.35

J

JACOBS SOLUTIONS INC

620

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$127.28$122.05

XPRO

EXPRO GROUP HOLDINGS NV

621

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.41$16.69

AEE

AMEREN CORP

622

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$111.48$106.85

TTE

TOTALENERGIES SE

623

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$91.99$88.15

PEG

PUBLIC SVC ENTERPRISE GROUP

624

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.95$77.57

NTES

NETEASE COM INC

625

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$124.95$119.73

RDY

DR REDDYS LABS LTD

626

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$13.85$13.27

SKYW

SKYWEST INC

627

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$91.83$87.91

PTC

PTC INC

628

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$142.49$136.29

ORLY

OREILLY AUTOMOTIVE INC

629

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.81$89.72

POR

PORTLAND GEN ELEC CO

630

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$52.77$50.45

CLS

CELESTICA INC

631

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$392.41$375.03

CAI

CARIS LIFE SCIENCES INC

632

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.88$17.08

RNR

RENAISSANCERE HLDGS LTD

633

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$297.37$283.87

WING

WINGSTOP INC

634

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$154.97$147.87

VTR

VENTAS INC

635

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$85.12$81.19

ZYME

ZYMEWORKS INC

636

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.04$23.88

CAVA

CAVA GROUP INC

637

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.90$77.13

UGI

UGI CORP NEW

638

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.42$34.70

CVE

CENOVUS ENERGY INC

639

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.23$27.82

FISV

FISERV INC

640

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.71$53.93

CP

CANADIAN PACIFIC KANSAS CITY

641

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$94.97$90.32

SO

SOUTHERN CO

642

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.46$91.71

COST

COSTCO WHOLESALE CORPORATION

643

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,022.58$972.11

MRSH

MARSH & MCLENNAN COS INC

644

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$173.45$164.88

NVST

ENVISTA HOLDINGS CORPORATION

645

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.86$24.54

OVV

OVINTIV INC

646

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.36$56.31

EMN

EASTMAN CHEM CO

647

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$76.32$72.38

EOG

EOG RES INC

648

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$145.14$137.35

LPLA

LPL FINL HLDGS INC

649

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$302.70$286.38

MELI

MERCADOLIBRE INC

650

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,758.28$1,662.75

IMCR

IMMUNOCORE HLDGS PLC

651

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.15$28.51

PFSI

PENNYMAC FINL SVCS INC NEW

652

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.40$82.63

SLVM

SYLVAMO CORP

653

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$42.24$39.93

TPC

TUTOR PERINI CORP

654

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$77.19$72.96

BLDR

BUILDERS FIRSTSOURCE INC

655

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$82.33$77.80

CHRD

CHORD ENERGY CORPORATION

656

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$142.18$134.32

VALE

VALE S A

657

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.97$15.08

E

ENI SPA

658

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.61$53.44

GMED

GLOBUS MED INC

659

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.16$81.30

VIPS

VIPSHOP HLDGS LTD

660

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.58$13.75

IFF

INTERNATIONAL FLAVORS&FRAGRA

661

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$79.42$74.90

KAI

KADANT INC

662

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$314.79$296.53

ARCT

ARCTURUS THERAPEUTICS HLDGS

663

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$7.72$7.27

JNJ

JOHNSON & JOHNSON

664

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$246.91$232.37

HIG

HARTFORD INSURANCE GROUP INC

665

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$137.20$129.12

IRTC

IRHYTHM HOLDINGS INC

666

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$118.02$111.03

CC

CHEMOURS CO

667

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.03$20.67

USFD

US FOODS HLDG CORP

668

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.46$87.60

PCG

PG&E CORP

669

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.65$16.53

DE

DEERE & CO

670

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$610.93$571.96

GSM

FERROGLOBE PLC

671

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$4.12$3.86

FDX

FEDEX CORP

672

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$356.18$333.18

SHW

SHERWIN WILLIAMS CO

673

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$329.69$308.22

CRM

SALESFORCE INC

674

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$191.10$178.50

MDXG

MIMEDX GROUP INC

675

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.95$3.69

STZ

CONSTELLATION BRANDS INC

676

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$152.42$142.13

OFRM

ONCE UPON A FARM PBC

677

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.35$15.25

EFX

EQUIFAX INC

678

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$182.21$169.73

ANNX

ANNEXON INC

679

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$5.54$5.16

PCG-PX

PG&E CORP

680

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.00$40.98

ESAB

ESAB CORPORATION

681

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.66$89.95

BWXT

BWX TECHNOLOGIES INC

682

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$204.63$190.33

ASND

ASCENDIS PHARMA A/S

683

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$228.72$212.55

DUK

DUKE ENERGY CORP NEW

684

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$132.16$122.62

AZN

ASTRAZENECA PLC

685

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$197.22$182.95

RTX

RTX CORPORATION

686

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$194.67$180.42

EHC

ENCOMPASS HEALTH CORP

687

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.40$104.16

DG

DOLLAR GEN CORP

688

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$118.73$110.02

PPL

PPL CORP

689

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.35$35.51

GEHC

GE HEALTHCARE TECHNOLOGIES I

690

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$71.18$65.89

WM

WASTE MGMT INC DEL

691

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$235.91$218.26

GSK

GSK PLC

692

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$55.19$51.05

SRE

SEMPRA

693

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$97.17$89.81

ACI

ALBERTSONS COS INC

694

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.21$15.91

VEEV

VEEVA SYS INC

695

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$185.71$171.55

BAM

BROOKFIELD ASSET MANAGMT LTD

696

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$50.90$47.00

CG

CARLYLE GROUP INC

697

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.76$45.00

VRSK

VERISK ANALYTICS INC

698

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$197.87$182.55

REZI

RESIDEO TECHNOLOGIES INC

699

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$33.71$31.06

NGG

NATIONAL GRID PLC

700

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.41$80.53

SNY

SANOFI SA

701

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$48.46$44.64

KROS

KEROS THERAPEUTICS INC

702

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.04$10.17

ADSK

AUTODESK INC

703

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$244.77$225.34

IP

INTERNATIONAL PAPER CO

704

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.35$33.45

VLTO

VERALTO CORP

705

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.38$85.82

ITRI

ITRON INC

706

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$89.63$82.34

PLTR

PALANTIR TECHNOLOGIES INC

707

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$146.28$134.19

BMY

BRISTOL-MYERS SQUIBB CO

708

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.23$56.15

MIR

MIRION TECHNOLOGIES INC

709

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.59$17.04

BBIO

BRIDGEBIO PHARMA INC

710

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$74.26$67.99

LOW

LOWES COS INC

711

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$235.86$215.77

ELF

E L F BEAUTY INC

712

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$60.61$55.45

IR

INGERSOLL RAND INC

713

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.64$73.77

NEM

NEWMONT CORP

714

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$108.25$98.95

HE

HAWAIIAN ELEC INDS INC MTN B

715

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.84$13.56

BRSL

BRIGHTSTAR LOTTERY PLC

716

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.74$11.64

QGEN

QIAGEN NV

717

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.31$36.77

CSX

CSX CORP

718

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$51.77$47.20

STE

STERIS PLC

719

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$233.55$212.70

TME

TENCENT MUSIC ENTMT GROUP

720

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.01$9.10

PEP

PEPSICO INC

721

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$157.55$143.28

AWK

AMERICAN WTR WKS CO INC NEW

722

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$136.09$123.74

NEE-PT

NEXTERA ENERGY INC

723

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$53.84$48.94

BBD

BANCO BRADESCO S A

724

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.71$3.37

HLMN

HILLMAN SOLUTIONS CORP

725

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.32$7.56

MRK

MERCK & CO INC

726

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$131.11$119.08

OTIS

OTIS WORLDWIDE CORP

727

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$78.64$71.40

ALNY

ALNYLAM PHARMACEUTICALS INC

728

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$330.86$300.34

BILL

BILL HOLDINGS INC

729

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.30$34.76

BALL

BALL CORP

730

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.11$53.63

QTWO

Q2 HLDGS INC

731

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.25$44.63

AVY

AVERY DENNISON CORP

732

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$172.68$156.36

BIOA

BIOAGE LABS INC

733

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.49$15.83

BJ

BJS WHSL CLUB HLDGS INC

734

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.33$90.77

BZ

KANZHUN LIMITED

735

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.71$13.31

GPRE

GREEN PLAINS INC

736

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.45$14.87

CEG

CONSTELLATION ENERGY CORP

737

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$278.80$251.94

NEE

NEXTERA ENERGY INC

738

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.08$84.10

NRG

NRG ENERGY INC

739

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$144.99$131.00

PFE

PFIZER INC

740

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.45$25.70

BRO

BROWN & BROWN INC

741

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.21$58.87

GT

GOODYEAR TIRE & RUBR CO

742

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.63$5.99

CACI

CACI INTL INC

743

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$569.16$513.59

ITUB

ITAU UNIBANCO HLDG S A

744

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.38$7.56

UFPI

UFP INDUSTRIES INC

745

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.12$83.08

HLN

HALEON PLC

746

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.01$9.03

PR

PERMIAN RESOURCES CORP

747

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$21.32$19.22

EXC

EXELON CORP

748

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$49.66$44.77

DOX

AMDOCS LTD

749

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.26$58.66

NYT

NEW YORK TIMES CO MTN BE

750

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$83.73$75.17

GAP

GAP INC

751

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.20$21.70

CVX

CHEVRON CORPORATION

752

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$208.06$186.24

STOK

STOKE THERAPEUTICS INC

753

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$32.56$29.12

RY

ROYAL BK CDA

754

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$221.03$197.60

WMS

ADVANCED DRAIN SYS INC DEL

755

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$149.81$133.81

CMS

CMS ENERGY CORP

756

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.50$71.87

ATO

ATMOS ENERGY CORP

757

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$186.93$166.86

CCJ

CAMECO CORP

758

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$116.33$103.70

ICE

INTERCONTINENTAL EXCHANGE IN

759

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$157.28$140.02

UTZ

UTZ BRANDS INC

760

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$7.92$7.05

OR

OR ROYALTIES INC.

761

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.02$33.78

CDE

COEUR MNG INC

762

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.77$16.68

MKC

MCCORMICK & CO INC

763

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.61$48.51

VNDA

VANDA PHARMACEUTICALS INC

764

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.91$6.14

GRAB

GRAB HOLDINGS LIMITED

765

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$3.73$3.31

LOPE

GRAND CANYON ED INC

766

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$170.03$150.91

MCK

MCKESSON CORP

767

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$870.93$772.15

BMO

BANK MONTREAL MEDIUM

768

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$187.62$166.29

ALLE

ALLEGION PLC

769

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$147.65$130.83

INGR

INGREDION INC

770

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$112.66$99.78

PARR

PAR PAC HOLDINGS INC

771

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$62.64$55.46

POOL

POOL CORP

772

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$216.26$191.41

KYMR

KYMERA THERAPEUTICS INC

773

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$83.29$73.71

OGS

ONE GAS INC

774

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.13$76.20

MATV

MATIV HOLDINGS INC

775

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.70$7.70

TSN

TYSON FOODS INC

776

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$64.45$56.97

SR

SPIRE INC

777

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.54$79.87

CNR

CORE NATURAL RESOURCES INC

778

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$104.73$92.36

BN

BROOKFIELD CORP

779

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$51.46$45.37

APTV

APTIV PLC

780

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$78.44$69.07

INFY

INFOSYS LTD

781

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$13.92$12.25

LKQ

LKQ CORP

782

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.58$26.03

ABT

ABBOTT LABORATORIES

783

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$104.13$91.62

LHX

L3HARRIS TECHNOLOGIES INC

784

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$347.49$305.16

PRTA

PROTHENA CORP PLC

785

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$9.72$8.53

AU

ANGLOGOLD ASHANTI PLC

786

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$97.36$85.38

CMCL

CALEDONIA MNG CORP

787

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$22.59$19.78

OLLI

OLLIES BARGAIN OUTLET HLDGS

788

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$92.04$80.53

AZO

AUTOZONE INC

789

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$3,590.08$3,140.07

COR

CENCORA INC

790

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$314.14$274.58

XOM

EXXON MOBIL CORP

791

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$170.07$148.62

AXIA

CENTRAIS ELET BRAS SA

792

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.28$9.85

COP

CONOCOPHILLIPS

793

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$132.91$115.94

TDY

TELEDYNE TECHNOLOGIES INC

794

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$705.04$614.48

RSG

REPUBLIC SVCS INC

795

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$239.02$208.07

CHKP

CHECK POINT SOFTWARE TECH LT

796

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$147.98$128.68

SHOP

SHOPIFY INC

797

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$130.87$113.77

SAP

SAP SE

798

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$207.62$180.09

TM

TOYOTA MOTOR CORP

799

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$206.09$178.35

GILD

GILEAD SCIENCES INC

800

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$144.82$125.30

SSNC

SS&C TECH HLDGS

801

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$79.73$68.86

SYK

STRYKER CORPORATION

802

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$358.40$309.42

MGA

MAGNA INTL INC

803

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$77.69$66.90

WGS

GENEDX HOLDINGS CORP

804

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$64.22$55.28

NP

NEPTUNE INS HLDGS INC

805

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.16$25.09

MTD

METTLER TOLEDO INTERNATIONAL

806

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,351.78$1,161.39

PVLA

PALVELLA THERAPEUTICS INC NE

807

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$124.65$106.89

KNF

KNIFE RIVER CORP

808

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.67$74.27

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

809

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$62.35$53.39

PBR

PETROLEO BRASILEIRO S A

810

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.82$17.81

TMUS

T-MOBILE US INC

811

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$210.19$179.72

PNR

PENTAIR PLC

812

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.13$74.48

MCD

MCDONALDS CORP

813

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$329.22$280.83

CRC

CALIFORNIA RES CORP

814

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$69.22$58.93

ALB

ALBEMARLE CORP

815

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$179.53$152.78

TYL

TYLER TECHNOLOGIES INC

816

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$351.85$299.39

CM

CANADIAN IMPERIAL BANK OF CO

817

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$130.51$110.95

BNS

BANK NOVA SCOTIA B C

818

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.38$81.78

FIS

FIDELITY NATL INFORMATION SV

819

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$47.24$40.04

CAPR

CAPRICOR THERAPEUTICS INC

820

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.40$25.72

MANH

MANHATTAN ASSOCIATES INC

821

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$173.31$146.56

NFLX

NETFLIX INC.

822

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$96.96$81.93

COO

COOPER COS INC

823

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.53$68.04

WAT

WATERS CORP

824

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$444.78$375.64

GIS

GENERAL MILLS INC

825

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.88$33.66

WMT

WALMART INC

826

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$141.56$119.42

FNV

FRANCO NEV CORP

827

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$254.14$214.36

PINS

PINTEREST INC

828

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$25.89$21.83

MSI

MOTOROLA SOLUTIONS INC

829

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$491.02$412.00

SSRM

SSR MINING IN

830

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.21$26.13

WPM

WHEATON PRECIOUS METALS CORP

831

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$137.09$114.75

PBH

PRESTIGE CONSMR HEALTHCARE I

832

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$59.27$49.57

GGG

GRACO INC

833

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.47$75.66

CME

CME GROUP INC

834

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$307.41$255.39

COGT

COGENT BIOSCIENCES INC

835

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$38.49$31.97

RRX

REGAL REXNORD CORPORATION

836

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$260.50$216.17

GWRE

GUIDEWIRE SOFTWARE INC

837

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$150.96$125.21

CSGP

COSTAR GROUP INC

838

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$41.05$34.04

CARG

CARGURUS INC

839

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$34.05$28.23

EQT

EQT CORP

840

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$63.69$52.63

HLNE

HAMILTON LANE INC

841

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$99.40$81.99

CPNG

COUPANG INC

842

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.88$15.56

HUBS

HUBSPOT INC

843

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$244.21$201.12

CELH

CELSIUS HLDGS INC

844

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.48$29.21

CTVA

CORTEVA INC

845

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.97$74.81

PDD

PDD HOLDINGS INC

846

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$100.76$82.85

BTU

PEABODY ENGR CORP

847

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$32.95$27.09

CGON

CG ONCOLOGY INC

848

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.68$55.61

LNG

CHENIERE ENERGY INC

849

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$286.54$234.49

XP

XP INC

850

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.12$15.63

TRMB

TRIMBLE INC

851

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.23$53.28

AR

ANTERO RESOURCES CORP

852

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$42.44$34.64

MTDR

MATADOR RES CO

853

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.88$53.75

NVO

NOVO-NORDISK A S

854

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$50.88$41.51

SUZ

SUZANO S A

855

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.01$8.17

CMCSA

COMCAST CORP NEW

856

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$29.13$23.75

AWI

ARMSTRONG WORLD INDS INC NEW

857

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$191.10$155.75

EXE

EXPAND ENERGY CORPORATION

858

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$109.78$89.31

NFG

NATIONAL FUEL GAS CO

859

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$93.96$76.44

HDB

HDFC BANK LTD

860

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.66$23.29

VNT

VONTIER CORPORATION

861

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.47$28.82

UPWK

UPWORK INC

862

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.96$8.90

RGLD

ROYAL GOLD INC

863

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$254.49$206.65

GFL

GFL ENVIRONMENTAL INC

864

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$43.84$35.60

CIGI

COLLIERS INTL GROUP INC

865

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$121.93$98.96

WAY

WAYSTAR HLDG CORP

866

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.11$19.55

HTHT

H WORLD GROUP LTD

867

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$54.20$43.87

PEGA

PEGASYSTEMS INC

868

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$42.65$34.51

SU

SUNCOR ENERGY INC NEW

869

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$75.80$61.31

QXO

QXO INC

870

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.10$16.25

LIN

LINDE PLC

871

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$635.39$512.81

UHS

UNIVERSAL HLTH SVCS INC

872

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$179.84$144.84

ROP

ROPER TECHNOLOGIES INC

873

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$417.23$335.59

KTOS

KRATOS DEFENSE & SEC SOLUTIO

874

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$70.51$56.64

ZWS

ZURN ELKAY WATER SOLNS CORP

875

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$60.66$48.46

EDU

NEW ORIENTAL ED & TECHNOLOGY

876

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.63$45.24

NOC

NORTHROP GRUMMAN CORP

877

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$685.50$547.27

CBOE

CBOE GLOBAL MKTS INC

878

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$347.20$276.79

SITE

SITEONE LANDSCAPE SUPPLY INC

879

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$133.11$105.82

UEC

URANIUM ENERGY CORP

880

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.26$11.34

VG

VENTURE GLOBAL INC

881

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$15.77$12.52

HL

HECLA MINING COMPANY

882

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.63$14.76

MDLN

MEDLINE INC

883

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.78$35.40

PATK

PATRICK INDS INC

884

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$111.07$87.68

ENSG

ENSIGN GROUP INC

885

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$201.50$158.80

TLK

TELEKOMUNIKASI IND

886

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$18.68$14.70

LDOS

LEIDOS HOLDINGS INC

887

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$157.06$123.38

PRAX

PRAXIS PRECISION MEDICINES I

888

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$322.19$253.08

HII

HUNTINGTON INGALLS INDS INC

889

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$379.90$297.70

GFI

GOLD FIELDS LTD

890

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.56$35.70

AGI

ALAMOS GOLD INC

891

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.38$35.51

TRP

TC ENERGY CORP

892

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$86.82$67.89

OPCH

OPTION CARE HEALTH INC

893

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$26.92$20.96

HCA

HCA HEALTHCARE INC

894

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$473.24$368.42

ERAS

ERASCA INC

895

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$16.18$12.59

CCC

CCC INTELLIGENT SOLUTIONS HL

896

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.00$4.67

T

AT&T INC

897

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$28.99$22.51

YELP

YELP INC

898

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$30.39$23.49

HLF

HERBALIFE LTD

899

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.72$11.36

ATMU

ATMUS FILTRATION TECHNOLOGIE

900

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$61.38$47.35

PBA

PEMBINA PIPELINE CORP

901

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$62.27$47.96

RBLX

ROBLOX CORP

902

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.67$43.63

AEM

AGNICO EAGLE MINES LTD

903

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$210.46$161.66

RGNX

REGENXBIO INC

904

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.38$6.44

GIL

GILDAN ACTIVEWEAR INC

905

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$77.47$59.47

PLAB

PHOTRONICS INC

906

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.41$30.92

CRVS

CORVUS PHARMACEUTICALS INC

907

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.63$11.17

CHWY

CHEWY INC

908

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.00$20.54

DSGX

DESCARTES SYS GROUP INC

909

공시일에 100만원을 투자했다면?

지금 76만원

-24.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$98.50$74.86

BSX

BOSTON SCIENTIFIC CORP

910

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$65.19$49.43

BTE

BAYTEX ENERGY CORP

911

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.22$4.71

ERO

ERO COPPER CORP

912

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.05$27.13

PRIM

PRIMORIS SVCS CORP

913

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$147.83$111.13

ENB

ENBRIDGE INC

914

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$73.36$55.04

GIB

CGI INC

915

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$89.55$67.11

BFAM

BRIGHT HORIZONS FAM SOL IN D

916

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$82.13$61.53

QFIN

QFIN HOLDINGS INC

917

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.27$14.39

BLSH

BULLISH

918

공시일에 100만원을 투자했다면?

지금 75만원

-25.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.73$26.63

EVER

EVERQUOTE INC

919

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$27.00$20.10

HON

HONEYWELL INTL INC

920

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$289.70$215.65

TMDX

TRANSMEDICS GROUP INC

921

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$99.41$73.83

MAT

MATTEL INC

922

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.84$14.66

FSV

FIRSTSERVICE CORP NEW

923

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$193.52$142.46

LYFT

LYFT INC

924

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.37$14.12

ACVA

ACV AUCTIONS INC

925

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.02$5.82

IT

GARTNER INC

926

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$220.27$159.59

OTEX

OPEN TEXT CORP

927

공시일에 100만원을 투자했다면?

지금 72만원

-27.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$31.00$22.39

GRAL

GRAIL INC

928

공시일에 100만원을 투자했다면?

지금 72만원

-27.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$85.59$61.72

GCT

GIGACLOUD TECHNOLOGY INC

929

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.38$32.63

WCN

WASTE CONNECTIONS INC

930

공시일에 100만원을 투자했다면?

지금 72만원

-28.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$218.03$156.05

EMA

EMERA INC

931

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$72.11$51.53

OIS

OIL STS INTL INC

932

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$11.64$8.31

NOW

SERVICENOW INC

933

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$153.19$108.92

RCI

ROGERS COMMUNICATIONS INC

934

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$53.49$37.60

ATS

ATS CORPORATION

935

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$39.21$27.56

OLMA

OLEMA PHARMACEUTICALS INC

936

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$14.91$10.47

B

BARRICK MNG CORP

937

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$56.52$39.66

CAE

CAE INC

938

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$36.22$25.32

AQN

ALGONQUIN POWER & UTILITIES

939

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.52$5.96

EPAM

EPAM SYS INC

940

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$138.10$96.39

BCE

BCE INC

941

공시일에 100만원을 투자했다면?

지금 70만원

-30.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$35.10$24.44

LMT

LOCKHEED MARTIN CORP

942

공시일에 100만원을 투자했다면?

지금 69만원

-30.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$762.48$526.87

STEP

STEPSTONE GROUP INC

943

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$64.17$44.14

TRI

THOMSON REUTERS CORP

944

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$122.61$83.84

ACN

ACCENTURE PLC IRELAND

945

공시일에 100만원을 투자했다면?

지금 68만원

-32.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$256.71$174.13

PD

PAGERDUTY INC

946

공시일에 100만원을 투자했다면?

지금 68만원

-32.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$13.11$8.86

FUTU

FUTU HLDGS LTD

947

공시일에 100만원을 투자했다면?

지금 68만원

-32.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$136.76$92.35

KGC

KINROSS GOLD CORP

948

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.94$25.59

ZTS

ZOETIS INC

949

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$121.35$81.37

ARVN

ARVINAS INC

950

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$10.60$7.10

CNQ

CANADIAN NAT RES LTD MED TER

951

공시일에 100만원을 투자했다면?

지금 67만원

-33.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$67.86$45.30

INTU

INTUIT

952

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$453.30$302.44

TSCO

TRACTOR SUPPLY CO

953

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$45.32$30.23

ESGV

VANGUARD WORLD FD

954

공시일에 100만원을 투자했다면?

지금 67만원

-33.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$196.81$131.02

PSIX

POWER SOLUTIONS INTL INC

955

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$60.88$40.39

SE

SEA LTD

956

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$127.57$84.61

MDT

MEDTRONIC PLC

957

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$123.99$82.08

JBS

JBS N.V.

958

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$17.96$11.89

TMO

THERMO FISHER SCIENTIFIC INC

959

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$747.03$488.32

VERX

VERTEX INC

960

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$19.97$12.98

BTG

B2GOLD CORP

961

공시일에 100만원을 투자했다면?

지금 65만원

-35.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$6.32$4.09

U

UNITY SOFTWARE INC

962

공시일에 100만원을 투자했다면?

지금 65만원

-35.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$44.17$28.50

CGAU

CENTERRA GOLD INC

963

공시일에 100만원을 투자했다면?

지금 63만원

-37.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$24.74$15.52

NKE

NIKE INC

964

공시일에 100만원을 투자했다면?

지금 62만원

-37.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$72.64$45.15

BDX

BECTON DICKINSON & CO

965

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$243.64$150.23

KMPR

KEMPER CORP

966

공시일에 100만원을 투자했다면?

지금 62만원

-38.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.54$24.95

KRMN

KARMAN HLDGS INC

967

공시일에 100만원을 투자했다면?

지금 61만원

-38.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$80.05$49.06

ESGD

ISHARES TR

968

공시일에 100만원을 투자했다면?

지금 61만원

-38.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$167.62$102.54

CERT

CERTARA INC

969

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.81$5.31

TEAM

ATLASSIAN CORPORATION

970

공시일에 100만원을 투자했다면?

지금 60만원

-39.9%

2026. 05. 14.MFMassachusetts Financial Services Co
$162.14$97.42

WTW

WILLIS TOWERS WATSON PLC LTD

971

공시일에 100만원을 투자했다면?

지금 59만원

-40.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$439.69$260.93

PAHC

PHIBRO ANIMAL HEALTH CORP

972

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$55.31$32.35

TRU

TRANSUNION

973

공시일에 100만원을 투자했다면?

지금 58만원

-42.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$121.55$70.21

V

VISA INC

974

공시일에 100만원을 투자했다면?

지금 58만원

-42.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$558.92$322.70

BGSI

BOYD GROUP SERVICES INC

975

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$177.59$102.00

SCHW

SCHWAB CHARLES CORP

976

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$155.04$87.39

ZS

ZSCALER INC

977

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 14.MFMassachusetts Financial Services Co
$224.92$126.74

FIG

FIGMA INC

978

공시일에 100만원을 투자했다면?

지금 56만원

-43.8%

2026. 05. 14.MFMassachusetts Financial Services Co
$37.37$21.01

WIX

WIX COM LTD

979

공시일에 100만원을 투자했다면?

지금 54만원

-46.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$90.08$48.42

EQX

EQUINOX GOLD CORP

980

공시일에 100만원을 투자했다면?

지금 53만원

-47.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$20.09$10.63

YUMC

YUM CHINA HLDGS INC

981

공시일에 100만원을 투자했다면?

지금 49만원

-51.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$87.06$42.58

BRCB

BLACK ROCK COFFEE BAR INC

982

공시일에 100만원을 투자했다면?

지금 49만원

-51.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$12.92$6.30

CNI

CANADIAN NATL RY CO

983

공시일에 100만원을 투자했다면?

지금 43만원

-57.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$281.05$120.46

EMBC

EMBECTA CORP

984

공시일에 100만원을 투자했다면?

지금 39만원

-61.4%

2026. 05. 14.MFMassachusetts Financial Services Co
$8.84$3.42

GUTS

FRACTYL HEALTH INC

985

공시일에 100만원을 투자했다면?

지금 31만원

-69.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$2.20$0.68

IWF

ISHARES TR

986

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 14.MFMassachusetts Financial Services Co
$426.37$122.90

ODD

ODDITY TECH LTD

987

공시일에 100만원을 투자했다면?

지금 27만원

-73.5%

2026. 05. 14.MFMassachusetts Financial Services Co
$40.18$10.65

CVNA

CARVANA CO

988

공시일에 100만원을 투자했다면?

지금 23만원

-77.0%

2026. 05. 14.MFMassachusetts Financial Services Co
$314.37$72.21

APD

AIR PRODUCTS AND CHEMICALS I

989

공시일에 100만원을 투자했다면?

지금 23만원

-77.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$1,232.05$279.92

VUG

VANGUARD INDEX FDS

990

공시일에 100만원을 투자했다면?

지금 18만원

-82.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$487.86$86.12

TCOM

TRIP COM GROUP LTD

991

공시일에 100만원을 투자했다면?

지금 12만원

-87.6%

2026. 05. 14.MFMassachusetts Financial Services Co
$383.91$47.64

ONC

BEONE MEDICINES LTD

992

공시일에 100만원을 투자했다면?

지금 12만원

-88.3%

2026. 05. 14.MFMassachusetts Financial Services Co
$2,287.24$266.96

BKNG

BOOKING HOLDINGS INC

993

공시일에 100만원을 투자했다면?

지금 4만원

-96.1%

2026. 05. 14.MFMassachusetts Financial Services Co
$4,276.54$167.37

GRP.U

GRANITE REAL ESTATE INVT TR

994

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$59.19현재가 대기

OS

ONESTREAM INC

995

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$18.38현재가 대기

PX

P10 INC

996

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$9.81현재가 대기

ATGE

ADTALEM GLOBAL ED INC

997

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$103.47현재가 대기

EXAS

EXACT SCIENCES CORP

998

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$101.56현재가 대기

HOLX

HOLOGIC INC

999

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$75.59현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

1000

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$479.20현재가 대기

BF.B

BROWN FORMAN CORP

1001

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$26.44현재가 대기

PBR.A

PETROLEO BRASILEIRO S A

1002

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.MFMassachusetts Financial Services Co
$19.20현재가 대기

기관 게시판

Massachusetts Financial Services Co 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 2/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.