본문으로 이동
13F 공시 데이터

Oaktree Capital Management LP

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

2262개

현재가 반영

2219개

가격 검토

3개

가격 단위 확인 필요

평균 수익률

+9.8%

최고 티커

MXL

+328.8%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 1,185개 중 현재가를 확인한 1,174개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+13.6%

현재 가치

114만원

신규·확대

1,185개

유지

144개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 14.1,185오늘 가격 확인 1,174+13.6%114만원+14만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

1,185개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
MXLMAXLINEAR INC확대increased +5.9%0.00%1원+328.8%$17.39$74.56
VSHVISHAY INTERTECHNOLOGY INC확대increased +23.5%0.00%6원+242.3%$18.00$61.62
KEELKEEL INFRASTRUCTURE LTD신규new position0.00%14원+229.5%$1.83$6.05
MUMICRON TECHNOLOGY INC확대increased +28.8%0.73%7,294원+183.4%$336.61$953.97
MRVLMARVELL TECHNOLOGY INC확대increased +23.5%0.05%472원+173.6%$99.05$270.98
NVTSNAVITAS SEMICONDUCTOR CORP확대increased +10.7%0.00%1원+165.5%$8.77$23.29
HUTHUT 8 CORP확대increased +8837.5%0.29%2,916원+153.1%$46.91$118.72
INTCINTEL CORPORATION CORP확대increased +2.2%0.07%652원+149.4%$44.05$109.85
AMDADVANCED MICRO DEVICES INC확대increased +59.1%1.78%17,808원+140.1%$203.43$488.42
DELLDELL TECHNOLOGIES -C확대increased +360.5%0.29%2,867원+138.2%$164.13$391.01
CEVACEVA INC확대increased +0.9%0.00%16원+138.1%$18.62$44.34
SIMOSILICON MOTION TECHNOLOGY ADR REPT ADR신규new position0.07%749원+134.1%$112.29$262.86
FLEXFLEX LTD확대increased +8.2%0.00%7원+132.0%$65.46$151.87
PCTPURECYCLE TECHNOLOGIES INC신규new position0.00%6원+126.2%$5.19$11.74
UMCUNITED MICRO ELECTRONICS ADR REP ADR확대increased +100.5%0.00%48원+125.2%$8.98$20.22
STXSEAGATE TECHNOLOGY HOLDINGS PLC확대increased +61.5%0.23%2,304원+121.2%$391.76$866.54
RIOTRIOT PLATFORMS INC확대increased +18.9%0.00%4원+114.1%$12.36$26.46
AAOIAPPLIED OPTOELECTRONICS INC신규new position0.41%4,084원+113.8%$85.13$182.02
STMSTMICROELECTRONICS ADR NV ADR확대increased +3.0%0.00%8원+113.0%$34.55$73.59
SMTCSEMTECH CORP확대increased +20.6%0.14%1,365원+105.5%$76.67$157.57
VECOVEECO INSTRUMENTS INC확대increased +1.1%0.01%118원+102.9%$33.81$68.59
UISUNISYS CORP확대increased +5.9%0.01%53원+100.7%$2.07$4.15
RXORXO INC신규new position0.00%15원+98.9%$14.62$29.08
CLSKCLEANSPARK INC확대increased +13.7%0.00%5원+98.0%$8.51$16.85
CNCCENTENE CORP확대increased +6.6%0.00%10원+97.8%$32.74$64.77
DOCNDIGITALOCEAN HOLDINGS INC확대increased +1426.9%0.66%6,601원+95.0%$85.78$167.24
SYNASYNAPTICS INC신규new position0.07%652원+94.4%$70.04$136.19
RDWREDWIRE CORP확대increased +33.1%0.02%154원+92.9%$8.50$16.40
WDCWESTERN DIGITAL CORP확대increased +7.2%0.08%769원+92.6%$270.49$520.92
SPCEVIRGIN GALACTIC HOLDINGS INC SHS C신규new position0.00%6원+91.9%$2.43$4.66
CIFRCIPHER DIGITAL INC확대increased +34.9%0.00%5원+91.8%$12.87$24.69
SITMSITIME CORP확대increased +110.9%0.11%1,110원+90.8%$345.35$658.89
BLLNBILLIONTOONE INC CLASS A확대increased +1.2%0.00%42원+89.0%$53.32$100.80
AOSLALPHA AND OMEGA SEMICONDUCTOR LTD신규new position0.00%39원+88.9%$22.16$41.87
IARTINTEGRA LIFESCIENCES HOLDINGS CORP확대increased +1.8%0.00%33원+87.9%$9.41$17.69
ACLSAXCELIS TECHNOLOGIES INC확대increased +8.4%0.00%2원+87.8%$93.08$174.76
TTMITTM TECHNOLOGIES INC확대increased +79.2%0.18%1,751원+82.8%$97.42$178.11
WULFTERAWULF INC확대increased +12.5%0.00%2원+82.4%$14.43$26.32
APLDAPPLIED DIGITAL CORP확대increased +1741.6%0.04%423원+80.7%$23.74$42.89
VICRVICOR CORP신규new position0.05%456원+79.5%$161.00$288.96
SGSWEETGREEN INC CLASS A A확대increased +31.1%0.06%573원+77.9%$4.45$7.91
NOKNOKIA ADR REPRESENTING ONE SERIES ADR확대increased +56.9%0.00%29원+74.7%$8.04$14.05
GLXYGALAXY DIGITAL INC CLASS A A확대increased +1.3%0.00%2원+74.3%$18.45$32.16
SOXXISHARES SEMICONDUCTOR ETF확대increased +2.9%0.00%1원+74.1%$328.51$571.87
RKLBROCKET LAB CORP확대increased +13.7%0.07%670원+72.9%$64.22$111.06
ARCBARCBEST CORP확대increased +35.0%0.00%10원+71.8%$98.36$168.97
MARAMARA HOLDINGS INC확대increased +33.5%0.00%5원+71.4%$8.16$13.99
VOYGVOYAGER TECHNOLOGIES INC CLASS A A확대increased +2.7%0.00%3원+69.5%$23.39$39.65
FTNTFORTINET INC확대increased +87.3%0.06%552원+69.3%$81.72$138.35
IRDMIRIDIUM COMMUNICATIONS INC확대increased +16.4%0.00%10원+68.6%$27.74$46.76
FATEFATE THERAPEUTICS INC확대increased +10.0%0.00%0원+66.3%$1.20$2.00
CRWDCROWDSTRIKE HOLDINGS INC CLASS A A확대increased +38.3%0.69%6,856원+65.3%$390.41$645.51
ICHRICHOR HOLDINGS LTD신규new position0.01%87원+64.8%$46.61$76.82
PANWPALO ALTO NETWORKS INC확대increased +14.5%0.21%2,092원+64.3%$160.36$263.43
KFRCKFORCE INC신규new position0.00%20원+63.8%$29.24$47.89
AMKRAMKOR TECHNOLOGY INC확대increased +1.9%0.00%0원+63.3%$45.03$73.54
MTSIMACOM TECHNOLOGY SOLUTIONS INC확대increased +18.5%0.25%2,533원+61.9%$221.80$359.20
SNXTD SYNNEX CORP확대increased +29.0%0.00%28원+61.4%$168.71$272.35
KLICKULICKE AND SOFFA INDUSTRIES INC확대increased +1.9%0.00%2원+60.9%$65.72$105.74
DDD3D SYSTEMS CORP확대increased +24.5%0.00%0원+60.1%$1.88$3.01
WSCWILLSCOT HOLDINGS CORP확대increased +56.0%0.00%17원+59.9%$17.36$27.75
VSTSVESTIS CORP확대increased +24.8%0.00%2원+59.6%$7.86$12.55
COHRCOHERENT CORP확대increased +39.8%0.44%4,351원+59.1%$233.45$371.43
SNOWSNOWFLAKE INC A확대increased +16.1%0.06%626원+58.6%$150.82$239.19
VGNTVERSIGENT PLC신규new position0.01%141원+58.2%$31.85$50.40
TFIITFI INTERNATIONAL INC확대increased +15.9%0.00%21원+56.2%$105.14$164.24
SMHVANECK SEMICONDUCTOR ETF신규new position0.00%20원+56.1%$383.40$598.68
CROXCROCS INC확대increased +5.4%0.00%3원+55.1%$83.02$128.80
RVMDREVOLUTION MEDICINES INC확대increased +9.6%0.00%16원+54.0%$97.25$149.81
MDAMDA SPACE LTD신규new position0.12%1,174원+53.5%$25.19$38.66
UCTTULTRA CLEAN HOLDINGS INC신규new position0.00%31원+53.5%$62.18$95.42
VRNSVARONIS SYSTEMS INC확대increased +80.7%0.19%1,925원+52.7%$21.46$32.76
MYRGMYR GROUP INC/DELAWARE확대increased +7.4%0.00%3원+52.6%$282.32$430.73
UNHUNITEDHEALTH GROUP INC확대increased +5.0%0.09%929원+52.4%$270.47$412.09
MOHMOLINA HEALTHCARE INC확대increased +32.8%0.00%19원+51.8%$133.30$202.30
MNTKMONTAUK RENEWABLES INC확대increased +33.7%0.00%0원+51.7%$1.15$1.75
VCYTVERACYTE INC확대increased +2875.6%0.04%435원+50.4%$32.21$48.45
URIUNITED RENTALS INC확대increased +12.5%0.35%3,536원+50.1%$728.23$1,093.36
TXNTEXAS INSTRUMENTS INC확대increased +2.9%0.08%780원+49.9%$193.87$290.61
SNEXSTONEX GROUP INC신규new position0.00%33원+49.8%$80.64$120.78
AURAURORA INNOVATION INC CLASS A확대increased +109.2%0.00%6원+49.8%$4.12$6.17
KLACKLA CORP확대increased +23.9%0.22%2,163원+49.5%$1,471.85$2,199.86
PBIPITNEY BOWES INC확대increased +67.0%0.00%11원+49.4%$11.05$16.51
NUENUCOR CORP확대increased +4.4%0.00%43원+49.4%$169.10$252.56
QTUMDEFIANCE QUANTUM ETF확대increased +5.4%0.00%18원+47.1%$107.30$157.81
QUBTQUANTUM COMPUTING INC신규new position0.00%7원+46.7%$6.85$10.05
VIAVVIAVI SOLUTIONS INC확대increased +88.5%0.05%525원+45.3%$33.28$48.35
MCHPMICROCHIP TECHNOLOGY INC확대increased +38.8%0.06%576원+44.2%$64.61$93.19
EWTISHARES MSCI TAIWAN ETF확대increased +6.3%0.00%5원+44.1%$70.92$102.21
RLJRLJ LODGING TRUST REIT REIT확대increased +21.7%0.00%2원+44.1%$7.42$10.69
STSENSATA TECHNOLOGIES HOLDING PLC확대increased +5.7%0.00%5원+44.0%$35.22$50.70
TXG10X GENOMICS INC CLASS A확대increased +7.4%0.00%2원+43.7%$21.23$30.50
ENPHENPHASE ENERGY INC확대increased +5.4%0.00%8원+42.7%$37.81$53.97
BTSGBRIGHTSPRING HEALTH SERVICES INC신규new position0.07%667원+42.5%$42.61$60.71
PDMPIEDMONT REALTY TRUST INC CLASS A REIT신규new position0.00%6원+42.4%$6.57$9.36
AVTAVNET INC확대increased +4.2%0.00%4원+42.1%$61.62$87.58
CDNSCADENCE DESIGN SYS INC확대increased +3.3%0.00%43원+42.1%$277.87$394.74
OSURORASURE TECHNOLOGIES INC확대increased +9.5%0.01%105원+42.0%$3.00$4.26
GTLBGITLAB INC CLASS A A확대increased +2098.7%0.32%3,152원+41.9%$21.60$30.66
KNXKNIGHT-SWIFT TRANSPORTATION확대increased +8.0%0.00%7원+41.8%$57.58$81.62
MDBMONGODB INC확대increased +507.1%0.90%8,996원+41.7%$244.77$346.85
RAMPLIVERAMP HOLDINGS INC확대increased +62.3%0.12%1,201원+41.5%$26.51$37.51
CTSCTS CORP신규new position0.00%19원+41.3%$47.76$67.49
PLXSPLEXUS CORP확대increased +33.8%0.00%12원+41.1%$202.54$285.89
MBLYMOBILEYE GLOBAL INC CLASS A A확대increased +18.5%0.00%9원+40.9%$6.87$9.68
LIONLIONSGATE STUDIOS CORP신규new position0.83%8,315원+40.2%$9.58$13.44
SWKSSKYWORKS SOLUTIONS INC확대increased +22.0%0.01%53원+40.2%$53.55$75.08
LSTRLANDSTAR SYSTEM INC확대increased +1.0%0.00%2원+40.2%$160.31$224.75
SXCSUNCOKE ENERGY INC확대increased +10.3%0.00%1원+39.8%$6.51$9.10
SKMSK TELECOM CO LTD-SPON ADR확대increased +228.6%0.01%66원+39.0%$28.88$40.13
MRTNMARTEN TRANSPORT LTD확대increased +12.4%0.00%2원+38.5%$13.13$18.19
RLAYRELAY THERAPEUTICS INC신규new position0.00%9원+38.4%$9.95$13.77
APLEAPPLE HOSPITALITY REIT INC REIT확대increased +51.5%0.00%9원+38.4%$11.51$15.93
PLPCPREFORMED LINE PRODUCTS CO확대increased +119.6%0.13%1,350원+38.0%$270.75$373.71
ONTOONTO INNOVATION INC확대increased +9.3%0.00%3원+38.0%$205.07$282.98
ETSYETSY INC확대increased +40.1%0.00%27원+37.9%$49.98$68.94
ENVXENOVIX CORP확대increased +19.6%0.00%1원+37.8%$5.18$7.14
SAIASAIA INC확대increased +35.2%0.33%3,252원+37.8%$351.28$484.08
HIWHIGHWOODS PROPERTIES INC신규new position0.00%28원+37.6%$21.41$29.46
NOVTNOVANTA INC확대increased +15.7%0.00%10원+37.2%$118.11$162.00
FFIVF5 INC확대increased +339.3%0.08%844원+37.1%$289.33$396.75
CHEFCHEFS WAREHOUSE INC/THE확대increased +16.4%0.01%128원+36.9%$59.45$81.39
GHGUARDANT HEALTH INC확대increased +7.4%0.01%83원+36.5%$92.37$126.06
TKRTIMKEN CO확대increased +7.4%0.00%6원+36.3%$100.57$137.05
GNRCGENERAC HOLDINGS INC확대increased +5.5%0.00%10원+36.2%$195.33$266.00
PKPARK HOTELS & RESORTS INC확대increased +17.6%0.00%6원+36.0%$10.53$14.33
XPERXPERI INC확대increased +7.0%0.01%89원+35.8%$5.60$7.60
APPAPPLOVIN CORP CLASS A A확대increased +7.4%0.07%678원+35.7%$398.18$540.28
ORCL-PDORCL 6 1/2 01/15/29신규new position0.06%627원+35.5%$45.01$60.99
JBHTJB HUNT TRANSPORT SERVICES INC확대increased +67.7%0.01%128원+35.3%$211.90$286.81
AINALBANY INTERNATIONAL CORP CLASS A A확대increased +3.8%0.01%56원+35.3%$52.14$70.56
DEIDOUGLAS EMMETT INC확대increased +43.9%0.00%4원+35.1%$9.42$12.73
CVSCVS HEALTH CORP확대increased +89.4%0.20%2,030원+35.0%$71.82$96.99
RRYDER SYSTEM INC확대increased +17.7%0.00%25원+34.9%$204.70$276.15
ROGROGERS CORP확대increased +0.8%0.00%21원+34.9%$107.27$144.66
SHOOSTEVEN MADDEN LTD확대increased +11.6%0.00%3원+34.6%$33.92$45.66
OSPNONESPAN INC확대increased +3.6%0.01%55원+34.6%$10.52$14.15
GENGEN DIGITAL INC확대increased +26.2%0.19%1,939원+34.5%$18.83$25.33
ZETAZETA GLOBAL HOLDINGS CORP CLASS A A확대increased +1.9%0.02%162원+34.5%$15.92$21.41
BENFRANKLIN RESOURCES INC확대increased +27.1%0.00%18원+34.2%$23.62$31.69
DYDYCOM INDUSTRIES INC확대increased +7.9%0.00%6원+34.0%$338.82$454.02
ADEAADEIA INC확대increased +2.9%0.02%203원+34.0%$23.99$32.14
TSEMTOWER SEMICONDUCTOR LTD확대increased +46.8%0.21%2,081원+33.4%$175.48$234.07
ATENA10 NETWORKS INC신규new position0.00%31원+33.2%$23.12$30.79
EOSEEOS ENERGY ENTERPRISES INC CLASS A A확대increased +8.3%0.00%1원+32.9%$4.96$6.59
PRKSUNITED PARKS AND RESORTS INC확대increased +12.4%0.02%165원+32.9%$32.58$43.29
PENNPENN ENTERTAINMENT INC신규new position0.00%35원+32.6%$15.03$19.93
AALAMERICAN AIRLINES GROUP INC확대increased +8.2%0.00%3원+32.5%$10.74$14.23
LNTHLANTHEUS HOLDINGS INC확대increased +7.7%0.00%4원+32.0%$75.85$100.11
ENSENERSYS확대increased +13.7%0.00%16원+31.9%$173.72$229.21
MRXMAREX GROUP PLC확대increased +1.3%0.00%1원+31.9%$44.58$58.82
CRWVCOREWEAVE INC CLASS A확대increased +7.5%0.00%2원+31.9%$77.48$102.21
ENVAENOVA INTERNATIONAL INC확대increased +44.4%0.00%11원+31.8%$135.83$179.00
TERTERADYNE INC확대increased +332.9%2.02%20,158원+31.6%$290.96$383.04
WCCWESCO INTERNATIONAL INC확대increased +5.0%0.00%7원+31.6%$273.62$360.06
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.43%4,313원+31.4%$63.00$82.79
DRTSALPHA TAU MEDICAL LTD신규new position0.00%10원+31.4%$7.07$9.29
HLIOHELIOS TECHNOLOGIES INC확대increased +1.1%0.00%46원+31.3%$64.59$84.79
MCRIMONARCH CASINO AND RESORT INC신규new position0.00%24원+31.2%$95.60$125.40
ROKUROKU INC CLASS A확대increased +590.2%0.03%287원+30.8%$94.62$123.76
PAYOPAYONEER GLOBAL INC확대increased +6.4%0.00%0원+30.7%$4.83$6.32
COLDAMERICOLD REALTY INC TRUST확대increased +61.7%0.00%24원+30.7%$11.46$14.98
IXORIX AMERICAN DEPOSITARY SHARES RE ADR확대increased +49.4%0.00%30원+30.7%$29.99$39.20
PIIPOLARIS INC확대increased +30.2%0.00%7원+30.6%$54.50$71.19
MODMODINE MANUFACTURING CO확대increased +109.1%0.08%822원+30.5%$216.71$282.83
TDOCTELADOC HEALTH INC확대increased +27.5%0.00%2원+30.3%$5.45$7.10
RHPRYMAN HOSPITALITY PROPERTIES REIT REIT확대increased +4.3%0.00%19원+30.2%$92.27$120.17
CATCATERPILLAR INC확대increased +1.8%0.10%1,005원+29.9%$707.85$919.65
INDIINDIE SEMICONDUCTOR INC CLASS A확대increased +12.3%0.03%344원+29.8%$3.22$4.18
ILMNILLUMINA INC확대increased +0.6%0.00%5원+29.7%$123.26$159.83
DERMJOURNEY MEDICAL CORP확대increased +0.5%0.00%0원+29.6%$4.69$6.08
ECGEVERUS CONSTRUCTION GROUP INC확대increased +6.2%0.00%5원+29.5%$118.06$152.94
DHCDIVERSIFIED HEALTHCARE TRUST확대increased +17.6%0.00%3원+29.4%$6.64$8.59
BJRIBJS RESTAURANTS INC확대increased +5.3%0.01%133원+29.1%$35.10$45.30
OPLNOPENLANE INC확대increased +1.0%0.01%94원+28.7%$29.08$37.44
DVADAVITA INC확대increased +20.5%0.13%1,289원+28.7%$153.62$197.73
MSMORGAN STANLEY확대increased +4.7%0.16%1,633원+28.7%$164.63$211.91
NBDSNEUBERGER DISRUPTERS ETF확대increased +4.1%0.00%48원+28.6%$30.69$39.48
ROKROCKWELL AUTOMATION INC확대increased +32.4%0.35%3,473원+28.4%$358.88$460.94
TGTXTG THERAPEUTICS INC확대increased +18.9%0.00%6원+28.3%$33.22$42.63
LEVILEVI STRAUSS & CO- CLASS A확대increased +11.5%0.00%4원+28.2%$18.49$23.70
ODFLOLD DOMINION FREIGHT LINE INC확대increased +35.3%0.04%439원+28.0%$195.40$250.02
HSTHOST HOTELS & RESORTS INC확대increased +16.6%0.00%20원+27.9%$19.16$24.51
TECKTECK RESOURCES SUBORDINATE VOTING B확대increased +10.6%0.00%23원+27.8%$49.06$62.70
HOGHARLEY DAVIDSON INC신규new position0.00%19원+27.8%$20.22$25.84
GOOGLALPHABET INC CLASS A A확대increased +0.6%0.15%1,515원+27.8%$287.32$367.09
ADIANALOG DEVICES INC확대increased +8.7%0.61%6,134원+27.7%$318.13$406.41
MGMMGM RESORTS INTERNATIONAL확대increased +0.9%0.00%12원+27.7%$37.01$47.25
MSMMSC INDUSTRIAL INC CLASS A A확대increased +84.3%0.01%64원+27.2%$92.27$117.35
INDVINDIVIOR PHARMACEUTICALS INC신규new position0.00%19원+27.1%$30.48$38.75
BFHBREAD FINANCIAL HOLDINGS INC확대increased +1.1%0.00%34원+27.0%$74.80$95.03
ANETARISTA NETWORKS INC확대increased +4.2%0.05%537원+26.7%$121.86$154.36
CPRXCATALYST PHARMACEUTICALS INC확대increased +17.0%0.00%3원+26.6%$24.76$31.35
QQNITY ELECTRONICS INC확대increased +8.2%0.00%14원+26.5%$115.38$145.99
KSSKOHLS CORP확대increased +14.2%0.00%2원+26.5%$12.90$16.32
GGBGERDAU SA ADR REPRESENTING PREF ADR확대increased +25.0%0.00%16원+26.2%$3.61$4.56
HSTMHEALTHSTREAM INC확대increased +76.1%0.00%17원+26.0%$20.71$26.10
WATWATERS CORP확대increased +413.9%0.85%8,512원+26.0%$297.61$374.85
HUBGHUB GROUP INC CLASS A A확대increased +2.4%0.00%1원+25.9%$36.04$45.38
LOGILOGITECH INTERNATIONAL-REG확대increased +100.2%0.01%88원+25.9%$90.19$113.56
DKNGDRAFTKINGS INC CLASS A A확대increased +68.9%0.16%1,647원+25.9%$21.62$27.21
LUMNLUMEN TECHNOLOGIES INC확대increased +11.3%0.00%6원+25.8%$6.95$8.75
CAKECHEESECAKE FACTORY INC/THE확대increased +4.1%0.00%1원+25.8%$54.75$68.88
NTCTNETSCOUT SYSTEMS INC신규new position0.00%22원+25.7%$31.79$39.98
TSHATAYSHA GENE THERAPIES INC신규new position0.00%4원+25.3%$4.47$5.60
DRHDIAMONDROCK HOSPITALITY REIT확대increased +106.5%0.00%15원+25.2%$9.37$11.74
UBSUBS GROUP AG-REG확대increased +43.4%0.03%320원+25.2%$38.60$48.34
NBIXNEUROCRINE BIOSCIENCES INC확대increased +3.4%0.00%5원+25.2%$131.74$164.96
GFFGRIFFON CORP확대increased +48.0%0.00%13원+24.9%$72.68$90.81
SEISOLARIS OILFIELD INFRASTRUCTURE IN A확대increased +52.2%0.05%463원+24.8%$56.51$70.51
CMICUMMINS INC확대increased +19.8%0.40%4,013원+24.8%$536.97$669.89
MGAMAGNA INTERNATIONAL INC확대increased +84.2%0.06%584원+24.6%$53.73$66.95
AGMFEDERAL AGRICULTURAL MORTGAGE NON C확대increased +10.8%0.00%4원+24.5%$148.35$184.69
CARRCARRIER GLOBAL CORP확대increased +21.6%0.02%182원+24.5%$56.31$70.10
DUOLDUOLINGO INC CLASS A신규new position0.00%26원+24.5%$98.57$122.69
TDTORONTO-DOMINION BANK확대increased +14.0%0.06%595원+24.4%$92.37$114.91
ALITALIGHT INC - CLASS A확대increased +10.2%0.00%46원+24.4%$0.58$0.72
VIKVIKING HOLDINGS LTD확대increased +12.2%0.03%297원+24.2%$73.48$91.28
LTHLIFE TIME GROUP HOLDINGS INC신규new position0.09%933원+24.1%$26.94$33.42
SOLVSOLVENTUM CORP확대increased +9.5%0.00%6원+24.0%$65.30$81.00
BFLYBUTTERFLY NETWORK INC CLASS A신규new position0.00%5원+24.0%$4.04$5.01
IHGINTERCONTINENTAL HOTELS GROUP ADR ADR확대increased +14.1%0.00%3원+23.8%$133.47$165.31
PRMBPRIMO BRANDS CLASS A CORP확대increased +8.7%0.01%53원+23.8%$18.83$23.32
JAZZJAZZ PHARMACEUTICALS PLC확대increased +2.2%0.00%4원+23.8%$189.05$234.02
RYROYAL BANK OF CANADA확대increased +12.3%0.06%552원+23.7%$159.57$197.41
RHIROBERT HALF INC확대increased +27.0%0.00%13원+23.4%$25.40$31.35
DOCHEALTHPEAK PROPERTIES INC확대increased +418.7%0.05%524원+23.3%$16.43$20.26
ALKSALKERMES PLC확대increased +29.1%0.01%146원+23.2%$35.36$43.58
QQQINVESCO QQQ TRUST SERIES 1확대increased +5.4%0.02%159원+23.2%$581.24$716.17
MLIMUELLER INDUSTRIES INC확대increased +14.1%0.07%732원+23.0%$110.80$136.33
TMHCTAYLOR MORRISON HOME CORP A확대increased +14.3%0.00%11원+23.0%$58.24$71.62
MNSTMONSTER BEVERAGE CORP확대increased +31.0%0.02%250원+22.8%$72.76$89.37
CNSCOHEN & STEERS INC확대increased +93.4%0.00%28원+22.6%$62.55$76.71
EXELEXELIXIS INC확대increased +8.5%0.00%13원+22.6%$42.89$52.58
CMCCOMMERCIAL METALS CO확대increased +22.7%0.00%11원+22.6%$61.43$75.31
WHDCACTUS INC CLASS A신규new position0.00%20원+22.5%$47.37$58.04
GSATGLOBALSTAR INC확대increased +2.6%0.00%1원+22.3%$66.42$81.22
NTRSNORTHERN TRUST CORP확대increased +91.9%0.03%326원+22.2%$139.57$170.61
CPAYCORPAY INC확대increased +30.1%0.00%30원+22.2%$290.97$355.56
DALDELTA AIR LINES INC확대increased +6.5%0.11%1,116원+22.1%$66.48$81.20
VIRTVIRTU FINANCIAL INC CLASS A A확대increased +2.8%0.00%1원+22.1%$43.98$53.71
PEVERPURE INC CLASS A A신규new position0.21%2,056원+22.1%$59.04$72.08
ELESTEE LAUDER COMPANIES-CL A확대increased +32.8%0.01%113원+21.9%$71.77$87.49
MARMARRIOTT INTERNATIONAL INC CLASS A A확대increased +6.7%0.10%995원+21.7%$327.07$398.08
ARGXARGENX SE ADR ADR확대increased +9.4%0.00%8원+21.6%$730.01$887.96
CONCONCENTRA GROUP HOLDINGS PARENT IN신규new position0.00%22원+21.5%$21.45$26.06
MFGMIZUHO FINANCIAL GROUP ADR REPRES ADR확대increased +33.9%0.00%49원+21.5%$7.94$9.65
SIRISIRIUS XM HOLDINGS INC확대increased +19.3%0.00%10원+21.4%$23.08$28.03
TXTERNIUM ADR EACH REPRESENTING TEN ADR신규new position0.05%522원+21.4%$40.15$48.74
BDNBRANDYWINE REALTY TRUST REIT REIT신규new position0.00%3원+21.2%$2.71$3.29
FCFSFIRSTCASH HOLDINGS INC확대increased +27.2%0.05%512원+21.2%$188.00$227.84
MIDDMIDDLEBY CORP확대increased +51.5%0.13%1,328원+21.0%$132.58$160.48
EWBCEAST WEST BANCORP INC확대increased +1.8%0.00%3원+21.0%$106.76$129.15
ZMZOOM COMMUNICATIONS INC CLASS A A확대increased +74.0%0.03%281원+20.9%$80.39$97.23
GWWWW GRAINGER INC확대increased +67.5%0.53%5,325원+20.8%$1,088.52$1,314.61
LGNDLIGAND PHARMACEUTICALS INC확대increased +15.0%0.00%4원+20.7%$199.65$241.00
IIPRINNOVATIVE INDUSTRIAL PROPERTIES I신규new position0.00%23원+20.7%$50.16$60.52
METMETLIFE INC확대increased +0.6%0.00%11원+20.6%$70.72$85.30
ONEQFIDELITY NASDAQ COMP INDX확대increased +5.0%0.00%7원+20.3%$84.91$102.16
NHCNATIONAL HEALTHCARE CORP신규new position0.00%29원+20.3%$159.70$192.15
AKAMAKAMAI TECHNOLOGIES INC확대increased +5152.9%0.84%8,408원+20.2%$114.85$138.10
DFTXDEFINIUM THERAPEUTICS INC신규new position0.02%234원+20.2%$18.90$22.73
ACAARCOSA INC확대increased +1.5%0.04%389원+20.1%$106.08$127.43
MSGSMADISON SQUARE GARDEN SPORTS CORP확대increased +15.8%0.00%13원+20.0%$321.40$385.55
INVHINVITATION HOMES INC REIT확대increased +40.3%0.19%1,931원+19.9%$24.85$29.81
NUVLNUVALENT INC CLASS A A신규new position0.06%614원+19.9%$102.45$122.82
RVTYREVVITY INC확대increased +52.0%0.39%3,856원+19.8%$87.61$104.94
HRBH&R BLOCK INC확대increased +19.2%0.00%8원+19.8%$31.74$38.01
NSANATIONAL STORAGE AFFILIATES TRUST REIT확대increased +31.3%0.01%117원+19.7%$37.74$45.17
MATXMATSON INC확대increased +16.2%0.00%4원+19.7%$163.95$196.19
CMCANADIAN IMPERIAL BANK OF COMMERCE확대increased +4.7%0.02%172원+19.7%$92.62$110.83
ADTNADTRAN HOLDINGS INC확대increased +12.2%0.00%2원+19.6%$12.58$15.05
AKRACADIA REALTY TRUST REIT REIT신규new position0.00%18원+19.6%$19.12$22.87
AMHAMERICAN HOMES RENT REIT CLASS A REIT확대increased +114.1%0.06%573원+19.6%$27.92$33.40
CNCKCOINCHECK GROUP NV신규new position0.00%7원+19.6%$1.48$1.77
SVCSERVICE PROPERTIES TRUST REIT확대increased +12.7%0.00%0원+19.6%$1.35$1.62
CATYCATHAY GENERAL BANCORP확대increased +70.6%0.00%29원+19.5%$49.86$59.59
WTWISDOMTREE INC확대increased +13.9%0.00%3원+19.4%$14.56$17.38
SABRSABRE CORP확대increased +174.6%0.00%3원+19.3%$1.45$1.73
PAGPENSKE AUTOMOTIVE GROUP VOTING INC확대increased +20.8%0.00%12원+19.3%$149.53$178.38
VTRSVIATRIS INC확대increased +12.7%0.00%34원+19.2%$13.51$16.10
TREXTREX COMPANY INC확대increased +46.9%0.01%69원+19.2%$36.42$43.40
NVDANVIDIA CORP확대increased +8.5%3.70%36,953원+19.0%$174.39$207.49
SAICSCIENCE APPLICATIONS INTE확대increased +49.0%0.00%34원+19.0%$94.92$112.93
KRYSKRYSTAL BIOTECH INC확대increased +3102.7%0.08%768원+19.0%$258.32$307.29
TFSLTFS FINANCIAL CORP신규new position0.00%22원+18.9%$14.05$16.71
MUFGMITSUBISHI UFJ FINL-SPON ADR확대increased +11.2%0.02%187원+18.8%$16.80$19.97
PSMTPRICESMART INC확대increased +701.7%0.07%704원+18.8%$150.50$178.83
LEALEAR CORP확대increased +1.0%0.00%46원+18.8%$120.88$143.59
AMZNAMAZON COM INC확대increased +6.5%2.06%20,636원+18.6%$208.23$247.00
CNOCNO FINANCIAL GROUP INC확대increased +1.1%0.00%1원+18.6%$41.06$48.70
QSQUANTUMSCAPE CORP CLASS A A확대increased +70.5%0.00%5원+18.6%$6.38$7.57
GKOSGLAUKOS CORP확대increased +175.0%0.09%940원+18.6%$107.66$127.65
TROWT ROWE PRICE GROUP INC확대increased +4.5%0.00%40원+18.6%$90.14$106.87
KDPKEURIG DR PEPPER INC확대increased +14.9%0.00%23원+18.4%$26.33$31.19
URBNURBAN OUTFITTERS INC신규new position0.00%24원+18.3%$63.35$74.94
UEURBAN EDGE PROPERTIES확대increased +2.7%0.00%1원+18.2%$19.98$23.63
GVAGRANITE CONSTRUCTION INC확대increased +15.9%0.00%13원+18.2%$119.88$141.75
SPHRSPHERE ENTERTAINMENT CLASS A A확대increased +27.7%0.06%552원+18.2%$117.40$138.80
EBAYEBAY INC확대increased +9.8%0.02%180원+18.2%$91.02$107.61
PSOPEARSON ADR REPTG ONE PLC신규new position0.00%14원+18.1%$13.13$15.51
BOOTBOOT BARN HOLDINGS INC확대increased +3778.8%0.07%695원+18.1%$146.36$172.80
WSRWHITESTONE REIT REIT확대increased +17.2%0.00%4원+18.0%$16.15$19.06
INVXINNOVEX INTERNATIONAL INC확대increased +1.3%0.00%19원+18.0%$24.38$28.76
EPREPR PROPERTIES확대increased +16.2%0.00%20원+17.9%$49.96$58.93
CCITIGROUP INC확대increased +80.2%0.37%3,652원+17.9%$113.41$133.75
ARWRARROWHEAD PHARMACEUTICALS IN확대increased +103.1%0.06%602원+17.9%$62.70$73.92
PFGPRINCIPAL FINANCIAL GROUP INC확대increased +17.4%0.00%22원+17.9%$90.11$106.22
CNICANADIAN NATIONAL RAILWAY확대increased +4.8%0.01%118원+17.9%$102.28$120.56
ESSESSEX PROPERTY TRUST REIT INC REIT확대increased +20.1%0.03%325원+17.8%$242.00$285.10
KFYKORN FERRY확대increased +1.9%0.00%4원+17.8%$62.95$74.16
KMXCARMAX INC확대increased +18.1%0.00%11원+17.6%$41.58$48.90
GTESGATES INDUSTRIAL CORP PLC확대increased +1.7%0.03%283원+17.5%$22.61$26.57
SMFGSUMITOMO MITSUI FIN GRP ADR REP T ADR확대increased +30.8%0.01%61원+17.4%$19.75$23.18
BCSBARCLAYS ADR REPTG PLC ADR확대increased +54.3%0.04%432원+17.3%$20.91$24.54
VRTVERTIV HOLDINGS CLASS A확대increased +14.0%0.12%1,177원+17.3%$250.58$293.81
MPMP MATERIALS CORP CLASS A A확대increased +28.5%0.00%8원+17.2%$48.26$56.57
OFGOFG BANCORP확대increased +84.6%0.00%16원+17.2%$40.46$47.41
LZBLA-Z-BOY INC확대increased +11.8%0.00%2원+17.1%$32.14$37.65
VSCOVICTORIAS SECRET & CO확대increased +2716.3%0.11%1,080원+17.1%$46.36$54.30
EEMISHARES MSCI EMERGING MARKET확대increased +59.0%0.01%81원+17.1%$56.79$66.50
ENTGENTEGRIS INC확대increased +9.5%0.01%92원+16.9%$117.24$137.09
BBAIBIGBEAR.AI HOLDINGS INC확대increased +95.1%0.00%4원+16.9%$3.52$4.12
LAMRLAMAR ADVERTISING COMPANY CLASS A REIT확대increased +2.1%0.00%10원+16.8%$128.55$150.20
NXRTNEXPOINT RESIDENTIAL TRUST INC REIT확대increased +2.5%0.00%1원+16.7%$25.00$29.18
FBPFIRST BANCORP PUERTO RICO확대increased +38.2%0.00%31원+16.6%$21.36$24.91
BUDANHEUSER BUSCH INBEV ADR REP SA확대increased +22.5%0.02%205원+16.5%$69.37$80.82
RNSTRENASANT CORP확대increased +1.5%0.00%0원+16.4%$36.13$42.07
MTHMERITAGE HOMES CORP확대increased +16.5%0.00%4원+16.4%$61.84$71.96
AIRRFIRST TRUST RBA AMERICAN IND확대increased +9.1%0.00%5원+16.3%$110.78$128.83
AVEMAVANTIS EMERGING MARKETS EQ확대increased +16.3%0.16%1,551원+16.3%$80.58$93.70
CRCRANE CO확대increased +2.6%0.03%256원+16.2%$171.00$198.77
WSMWILLIAMS SONOMA INC확대increased +5.1%0.00%17원+16.1%$182.33$211.70
OUTOUTFRONT MEDIA INC확대increased +14.6%0.00%9원+16.1%$26.50$30.77
HOPEHOPE BANCORP INC확대increased +12.8%0.00%3원+16.0%$11.17$12.96
XPOXPO INC확대increased +703.3%0.14%1,416원+16.0%$194.55$225.73
GEGENERAL ELECTRIC확대increased +7.5%0.49%4,902원+16.0%$283.76$329.21
KRGKITE REALTY GROUP TRUST REIT REIT확대increased +4.2%0.00%2원+16.0%$24.55$28.48
IVZINVESCO LTD확대increased +6.1%0.00%11원+16.0%$24.29$28.17
MICCMAGNUM ICE CREAM CO NV/THE확대increased +2065.3%0.35%3,522원+16.0%$14.95$17.33
VTWOVANGUARD RUSSELL 2000 ETF확대increased +3.8%0.03%296원+15.9%$100.17$116.12
IEMGISHARES CORE MSCI EMERGING확대increased +71.8%0.57%5,735원+15.9%$69.75$80.86
VCELVERICEL CORP확대increased +1.9%0.00%0원+15.9%$32.17$37.29
EXPDEXPEDITORS INTERNATIONAL OF WASHIN확대increased +125.6%0.02%241원+15.8%$143.23$165.93
IWYISHARES RUSSELL TOP 200 GROW확대increased +81.1%0.00%25원+15.8%$248.84$288.28
MHOM I HOMES INC확대increased +29.0%0.00%6원+15.8%$122.45$141.76
BKBANK OF NEW YORK MELLON CORP확대increased +5.9%0.01%85원+15.6%$118.63$137.16
KWRQUAKER CHEMICAL CORPORATION확대increased +12.7%0.00%7원+15.6%$124.23$143.60
PLPLANET LABS CLASS A A확대increased +11.4%0.03%323원+15.6%$27.95$32.30
SEICSEI INVESTMENTS COMPANY확대increased +11.2%0.00%16원+15.5%$78.47$90.62
MCYMERCURY GENERAL CORP확대increased +4.5%0.00%1원+15.5%$88.15$101.78
RRXREGAL REXNORD CORP확대increased +10.5%0.00%7원+15.4%$187.27$216.20
OKLOOKLO INC CLASS A A확대increased +4.6%0.00%7원+15.4%$49.59$57.25
VRSNVERISIGN INC확대increased +23.2%0.01%136원+15.4%$248.36$286.68
DXPEDXP ENTERPRISES INC확대increased +5.3%0.00%2원+15.4%$139.73$161.23
ULSUL SOLUTIONS INC - CLASS A확대increased +184.3%0.66%6,649원+15.3%$85.71$98.82
AMRXAMNEAL PHARMACEUTICALS INC CLASS A확대increased +0.7%0.00%29원+15.3%$12.41$14.31
BROSDUTCH BROS INC CLASS A A확대increased +5.3%0.00%34원+15.2%$50.66$58.37
LXPLXP INDUSTRIAL TRUST확대increased +0.8%0.00%0원+15.2%$46.26$53.27
CSXCSX CORP확대increased +18.9%0.74%7,412원+15.2%$41.02$47.24
CRBGCOREBRIDGE FINANCIAL INC신규new position0.00%34원+15.1%$23.86$27.47
SONOSONOS INC신규new position0.00%13원+15.1%$13.40$15.42
ACRSACLARIS THERAPEUTICS INC확대increased +16.4%0.00%1원+15.1%$3.75$4.32
VLYVALLEY NATIONAL BANCORP확대increased +36.5%0.00%18원+15.0%$12.28$14.12
PJTPJT PARTNERS INC - A신규new position0.00%21원+15.0%$139.73$160.64
IOVAIOVANCE BIOTHERAPEUTICS INC확대increased +19.4%0.00%2원+15.0%$3.51$4.04
CRUSCIRRUS LOGIC INC확대increased +18.3%0.00%13원+14.9%$144.62$166.17
AEGAEGON LTD-NY REG SHR확대increased +47.7%0.00%4원+14.8%$7.26$8.34
KGSKODIAK GAS SERVICES INC신규new position0.00%24원+14.8%$58.32$66.96
DNOWDNOW INC확대increased +2.0%0.00%0원+14.8%$11.91$13.67
BNLBROADSTONE NET LEASE INC확대increased +4.1%0.00%2원+14.7%$18.27$20.96
BCBRUNSWICK CORP확대increased +5.4%0.00%2원+14.7%$72.76$83.43
ASTSAST SPACEMOBILE INC CLASS A A확대increased +56.7%0.24%2,378원+14.6%$82.87$95.01
AGXARGAN INC확대increased +3.7%0.00%2원+14.6%$544.65$624.31
CPTCAMDEN PROPERTY TRUST REIT REIT확대increased +11.7%0.00%19원+14.6%$100.41$115.06
LOARLOAR HOLDINGS INC확대increased +51.3%0.01%118원+14.6%$57.29$65.63
EQREQUITY RESIDENTIAL REIT REIT확대increased +17.7%0.00%32원+14.6%$59.15$67.76
BOTZGLOBAL X ROBOTICS & ARTIFICI신규new position0.02%239원+14.5%$33.22$38.04
FHBFIRST HAWAIIAN INC확대increased +80.8%0.00%42원+14.5%$24.64$28.21
NWBINORTHWEST BANCSHARES INC확대increased +50.8%0.00%8원+14.5%$12.69$14.53
FDSFACTSET RESEARCH SYSTEMS INC확대increased +31.3%0.00%29원+14.5%$216.99$248.36
NKTXNKARTA INC확대increased +5.8%0.00%0원+14.5%$2.11$2.42
CCICROWN CASTLE INC확대increased +177.6%0.21%2,059원+14.4%$81.31$93.01
BATRAATLANTA BRAVES HOLDINGS INC SERIES확대increased +1.6%0.00%1원+14.3%$47.15$53.91
KBWBINVESCO KBW BANK ETF신규new position0.00%36원+14.3%$79.12$90.42
SCHMSCHWAB US MID CAP ETF신규new position0.00%28원+14.2%$30.96$35.36
VVVANGUARD LARGE-CAP ETF확대increased +12.7%0.00%33원+14.2%$298.85$341.24
RRRICHTECH ROBOTICS INC CLASS B B신규new position0.00%2원+14.1%$2.09$2.39
VOOVANGUARD S&P 500 ETF확대increased +9.0%0.35%3,498원+14.0%$597.55$681.36
IVVISHARES CORE S&P 500 ETF확대increased +29.2%3.15%31,469원+14.0%$653.21$744.50
SPYMSTE STR SPDR PT S&P 500 ETF확대increased +1158.1%0.23%2,317원+14.0%$76.54$87.24
NVONOVO-NORDISK ADR REPSG B ADR확대increased +25.8%0.01%123원+13.9%$36.51$41.59
FITBFIFTH THIRD BANCORP확대increased +127.4%0.86%8,587원+13.9%$46.41$52.86
MWHSOLV ENERGY CLASS A INC신규new position0.01%50원+13.8%$30.03$34.17
CNKCINEMARK HOLDINGS INC확대increased +26.0%0.00%7원+13.7%$28.52$32.44
FFINFIRST FINANCIAL BANKSHARES INC확대increased +25.5%0.21%2,134원+13.6%$29.45$33.45
ESMLISHARES ESG AWARE MSCI USA S확대increased +2.5%0.00%1원+13.5%$47.02$53.35
IRTINDEPENDENCE REALTY INC REIT확대increased +5.1%0.00%1원+13.4%$14.89$16.89
CUBECUBESMART REIT REIT확대increased +155.7%0.00%43원+13.3%$36.65$41.54
SPSMSS SPDR P S&P 600 SMALL CAP신규new position0.01%121원+13.3%$48.32$54.75
LUVSOUTHWEST AIRLINES CO확대increased +10.1%0.00%10원+13.2%$37.57$42.53
SHCSOTERA HEALTH COMPANY신규new position0.00%15원+13.1%$14.34$16.23
TTTRANE TECHNOLOGIES PLC확대increased +9.6%0.10%967원+13.1%$416.29$470.93
FFBCFIRST FINANCIAL BANCORP신규new position0.00%29원+13.1%$27.88$31.53
ETNEATON CORP PLC확대increased +1.9%0.09%926원+13.1%$357.76$404.55
CFFNCAPITOL FEDERAL FINANCIAL INC확대increased +13.5%0.00%2원+13.0%$7.13$8.06
TDAYUSA TODAY CO INC확대increased +7.4%0.00%1원+13.0%$7.05$7.97
LIILENNOX INTERNATIONAL INC확대increased +4150.3%0.72%7,158원+12.9%$464.13$524.21
PNFPPINNACLE FINANCIAL PARTNERS INC확대increased +58.1%0.01%65원+12.9%$86.14$97.28
SWKSTANLEY BLACK & DECKER INC확대increased +39.4%0.01%56원+12.9%$71.06$80.23
ADPAUTOMATIC DATA PROCESSING확대increased +64.4%0.25%2,491원+12.8%$203.18$229.22
TFXTELEFLEX INC확대increased +18.0%0.00%8원+12.8%$119.61$134.89
FTVFORTIVE CORP확대increased +10.2%0.00%9원+12.7%$55.28$62.33
ZIONZIONS BANCORPORATION확대increased +7.7%0.00%10원+12.7%$57.62$64.94
SSYSSTRATASYS LTD확대increased +0.5%0.00%16원+12.7%$7.80$8.79
EXPEAGLE MATERIALS INC확대increased +15.3%0.17%1,741원+12.6%$189.45$213.34
HXLHEXCEL CORP확대increased +10.5%0.00%10원+12.6%$80.93$91.11
AZZAZZ INC확대increased +9.3%0.00%5원+12.6%$125.13$140.85
PAVEGLOBAL X US INFRASTRUCTURE확대increased +7.0%0.00%2원+12.5%$50.81$57.18
KRNYKEARNY FINANCIAL CORP/MD신규new position0.00%7원+12.5%$7.55$8.50
IJSISHARES S&P SMALL-CAP 600 VA확대increased +33.1%0.00%8원+12.5%$118.45$133.22
TTANSERVICETITAN INC CLASS A확대increased +24.4%0.01%145원+12.4%$63.46$71.35
ACWIISHARES MSCI ACWI ETF확대increased +1.7%0.01%51원+12.4%$138.37$155.56
SSDSIMPSON MANUFACTURING CO INC확대increased +2.3%0.03%272원+12.4%$171.62$192.83
EMEEMCOR GROUP INC확대increased +4.2%0.00%34원+12.4%$738.31$829.53
INSWINTERNATIONAL SEAWAYS INC신규new position0.00%25원+12.3%$72.88$81.86
BNBROOKFIELD CORP A확대increased +3.0%0.08%780원+12.3%$40.41$45.39
CRICARTERS INC신규new position0.00%19원+12.3%$35.76$40.16
VTVANGUARD TOT WORLD STK ETF확대increased +1.6%0.00%3원+12.3%$138.32$155.30
NBCRNEUBERGER CORE EQUITY ETF확대increased +18.4%0.94%9,438원+12.3%$29.67$33.31
FCNCAFIRST CITIZENS BANCSHARES INC CLAS A확대increased +2.2%0.00%2원+12.2%$1,885.19$2,115.42
NXDTNEXPOINT DIVERSIFIED REAL ES확대increased +8.9%0.00%1원+12.2%$4.67$5.24
VSNTVERSANT MEDIA GROUP INC A신규new position0.04%401원+12.0%$37.02$41.48
WTFCWINTRUST FINANCIAL CORP확대increased +33.5%0.04%351원+12.0%$138.94$155.60
FELEFRANKLIN ELECTRIC CO INC확대increased +5.8%0.00%5원+11.8%$92.17$103.09
SPBSPECTRUM BRANDS HOLDINGS INC확대increased +7.0%0.00%2원+11.8%$73.70$82.41
CWKCUSHMAN AND WAKEFIELD LTD확대increased +42.4%0.00%6원+11.7%$12.26$13.70
RRRRED ROCK RESORTS ORS CLASS A INC A확대increased +34.6%0.02%239원+11.7%$53.36$59.63
ALLYALLY FINANCIAL INC확대increased +258.3%0.02%191원+11.7%$39.23$43.82
NOVNOV INC확대increased +19.3%0.00%11원+11.6%$18.81$20.99
ABCBAMERIS BANCORP확대increased +13.0%0.00%11원+11.6%$77.99$87.01
THGHANOVER INSURANCE GROUP INC/확대increased +14.9%0.00%15원+11.5%$173.35$193.26
NBTBN B T BANCORP INC신규new position0.00%29원+11.5%$42.58$47.47
XERSXERIS BIOPHARMA HOLDINGS INC신규new position0.00%9원+11.5%$5.80$6.47
IBOCINTERNATIONAL BANCSHARES CORP확대increased +1.4%0.00%1원+11.4%$67.29$74.99
PECOPHILLIPS EDISON AND COMPANY INC REIT확대increased +4.7%0.00%1원+11.4%$37.42$41.70
FCFFIRST COMMONWEALTH FINANCIAL CORP확대increased +26.3%0.00%5원+11.4%$17.58$19.59
STBAS AND T BANCORP INC신규new position0.00%21원+11.4%$41.83$46.61
NMRNOMURA HOLDINGS ADR REPTG ONE INC ADR확대increased +24.6%0.00%6원+11.4%$7.89$8.79
QFINQFIN HOLDINGS ADR INC ADR신규new position0.03%255원+11.4%$12.91$14.38
CGNTCOGNYTE SOFTWARE LTD확대increased +2.4%0.01%94원+11.3%$8.09$9.01
HWCHANCOCK WHITNEY CORP확대increased +15.4%0.00%9원+11.3%$63.59$70.76
RFREGIONS FINANCIAL CORP확대increased +111.0%0.05%506원+11.3%$26.12$29.06
CNDTCONDUENT INC확대increased +4.1%0.01%71원+11.2%$1.28$1.43
ZDZIFF DAVIS INC신규new position0.00%27원+11.2%$41.96$46.66
PAYCPAYCOM SOFTWARE INC확대increased +59.2%0.00%42원+11.2%$121.54$135.10
CZRCAESARS ENTERTAINMENT INC신규new position0.00%28원+11.0%$26.43$29.35
BGCBGC GROUP INC CLASS A A확대increased +36.8%0.00%10원+10.9%$9.78$10.85
KEYKEYCORP확대increased +14.1%0.01%67원+10.8%$20.05$22.22
RBARB GLOBAL INC확대increased +765.3%0.13%1,337원+10.8%$95.79$106.12
PNCPNC FINANCIAL SERVICES GROUP INC확대increased +2.4%0.06%575원+10.8%$207.85$230.26
NBJPNEUBERGER JAPAN EQUITY ETF확대increased +143.9%0.32%3,216원+10.8%$32.15$35.61
MNPRMONOPAR THERAPEUTICS INC확대increased +30.4%0.01%50원+10.7%$54.79$60.67
EWTXEDGEWISE THERAPEUTICS INC확대increased +32.7%0.01%121원+10.6%$31.50$34.85
PLUSEPLUS INC확대increased +7.4%0.00%2원+10.5%$75.25$83.16
VYXNCR VOYIX CORP확대increased +87.9%0.09%913원+10.5%$6.33$6.99
ONBOLD NATIONAL BANCORP확대increased +18.5%0.00%8원+10.5%$22.10$24.41
VVVVALVOLINE INC확대increased +6.5%0.05%464원+10.5%$33.68$37.20
HMNHORACE MANN EDUCATORS신규new position0.00%25원+10.4%$42.68$47.14
UPSUNITED PARCEL SERVICE INC CLASS B B확대increased +21.9%0.01%89원+10.4%$98.38$108.64
EZMWISDOMTREE US MIDCAP FUND신규new position0.00%21원+10.4%$67.22$74.21
DIASS SPDR DOW JONES INDUS AVG확대increased +6.2%0.00%44원+10.4%$463.19$511.18
CRLCHARLES RIVER LABORATORIES INTERNA확대increased +1.7%0.02%234원+10.4%$172.38$190.22
JBLUJETBLUE AIRWAYS CORP확대increased +2.5%0.00%0원+10.3%$4.42$4.88
HAYWHAYWARD HOLDINGS INC확대increased +5.0%0.05%452원+10.3%$13.38$14.76
AVUVAVANTIS US SMALL CAP VALUE확대increased +20.0%0.02%245원+10.3%$110.47$121.81
KRESS SPDR S&P REGIONAL BANK확대increased +3.0%0.00%1원+10.3%$65.15$71.84
BRXBRIXMOR PROPERTY GROUP REIT INC REIT확대increased +4.4%0.02%215원+10.2%$28.85$31.80
WTSWATTS WATER TECHNOLOGIES INC CLASS A확대increased +184.1%0.46%4,641원+10.2%$290.29$319.80
WABCWESTAMERICA BANCORPORATION신규new position0.00%44원+10.2%$52.15$57.45
RXRXRECURSION PHARMACEUTICALS INC CLAS A확대increased +11.2%0.00%1원+10.1%$3.07$3.38
DANDANA INCORPORATED INC확대increased +29.0%0.00%14원+10.0%$33.65$37.02
CVSACOVISTA INC신규new position0.00%39원+10.0%$115.25$126.78
VNQVANGUARD REAL ESTATE ETF확대increased +9.5%0.02%197원+10.0%$88.70$97.57
FAFFIRST AMERICAN FINANCIAL확대increased +23.4%0.00%18원+10.0%$60.29$66.31
ACWXISHARES MSCI ACWI EX US ETF신규new position0.02%172원+10.0%$68.47$75.30
PFBCPREFERRED BANK/LOS ANGELES신규new position0.00%22원+9.9%$90.69$99.70
FLGFLAGSTAR BANK NATIONAL ASSOCIATION확대increased +3.0%0.00%1원+9.9%$13.17$14.48
LRNSTRIDE INC확대increased +26.1%0.00%13원+9.9%$88.17$96.91
SFBSSERVISFIRST BANCSHARES INC확대increased +16.9%0.00%13원+9.9%$72.83$80.05
VISVANGUARD INDUSTRIALS ETF확대increased +3.8%0.00%3원+9.9%$312.22$343.01
CITHE CIGNA GROUP확대increased +7.6%0.10%973원+9.8%$266.04$292.05
INCYINCYTE CORP확대increased +7.7%0.00%11원+9.8%$94.12$103.32
PFSPROVIDENT FINANCIAL SERVICES INC확대increased +71.9%0.00%14원+9.8%$21.16$23.23
ADMARCHER-DANIELS-MIDLAND CO확대increased +26.6%0.02%166원+9.7%$72.69$79.76
CUBICUSTOMERS BANCORP INC확대increased +12.0%0.00%3원+9.7%$69.41$76.15
CFGCITIZENS FINANCIAL GROUP INC확대increased +168.4%0.58%5,821원+9.7%$59.97$65.79
DHID R HORTON INC확대increased +12.3%0.16%1,562원+9.7%$137.22$150.52
BABOEING CO/THE확대increased +1.5%0.06%612원+9.7%$198.80$218.03
TSLATESLA INC확대increased +44.4%0.65%6,492원+9.7%$372.28$408.26
HALOHALOZYME THERAPEUTICS INC확대increased +1.8%0.00%3원+9.6%$64.63$70.85
AZTAAZENTA INC확대increased +10681.7%0.18%1,751원+9.6%$21.10$23.12
IXUSISHARES CORE INTL STOCK ETF확대increased +1.0%0.00%2원+9.6%$86.64$94.93
NWSANEWS CORP - CLASS A확대increased +5.2%0.00%6원+9.5%$24.93$27.31
NNNNNN REIT INC REIT확대increased +26.9%0.00%18원+9.5%$42.03$46.04
VXUSVANGUARD TOTAL INTL STOCK확대increased +31.9%0.01%52원+9.5%$77.11$84.45
SBUXSTARBUCKS CORP확대increased +6.7%0.01%100원+9.5%$89.59$98.10
HYHYSTER YALE INC CLASS A A신규new position0.00%30원+9.4%$32.51$35.57
MTBM & T BANK CORP확대increased +39.2%0.28%2,782원+9.4%$206.72$226.16
ACHCACADIA HEALTHCARE CO INC확대increased +72.4%0.18%1,785원+9.4%$23.37$25.56
BHRBRAEMAR HOTELS & RESORTS INC확대increased +2.5%0.00%0원+9.3%$2.36$2.58
MORNMORNINGSTAR INC확대increased +17.2%0.00%8원+9.2%$169.05$184.63
SANBANCO SANTANDER ADR REPRESENTING ADR확대increased +308.2%0.08%789원+9.2%$11.28$12.32
AUBATLANTIC UNION BANKSHARES CORP확대increased +40.7%0.00%22원+9.2%$35.74$39.01
HSBCHSBC HOLDINGS ADR REPRESENTING PL ADR확대increased +32.4%0.02%156원+9.1%$82.49$89.99
VIGVANGUARD DIVIDEND APPREC ETF확대increased +4.2%0.00%4원+9.1%$215.04$234.58
KTBKONTOOR BRANDS INC확대increased +14.9%0.00%6원+9.1%$70.29$76.68
BANRBANNER CORPORATION확대increased +49.9%0.00%14원+9.0%$60.68$66.17
XMESS SPDR S&P METALS MINING확대increased +1.5%0.00%1원+9.0%$108.01$117.74
AIRAAR CORP확대increased +65.6%0.00%17원+9.0%$109.46$119.31
FRFIRST INDUSTRIAL REALTY TRUST INC REIT확대increased +11.9%0.00%9원+9.0%$57.85$63.05
VWOVANGUARD FTSE EMERGING MARKE확대increased +11.0%0.00%11원+8.9%$54.05$58.88
MTXMINERALS TECHNOLOGIES INC확대increased +2.0%0.00%2원+8.9%$70.92$77.23
SYYSYSCO CORP확대increased +43.5%0.02%223원+8.9%$71.33$77.66
NDSNNORDSON CORP확대increased +4.5%0.01%116원+8.8%$266.06$289.61
SLBSLB LTD확대increased +64.3%0.77%7,685원+8.8%$51.39$55.94
HBANHUNTINGTON BANCSHARES INC확대increased +1.7%0.02%172원+8.8%$15.63$17.01
ICLICL GROUP LTD신규new position0.00%34원+8.8%$5.18$5.64
MDPEDIATRIX MEDICAL GROUP INC신규new position0.00%22원+8.6%$21.39$23.24
COMPCOMPASS INC CLASS A A확대increased +72.7%0.01%79원+8.5%$7.31$7.94
RIORIO TINTO ADR REPTG ONE PLC ADR확대increased +10.4%0.20%2,001원+8.5%$93.31$101.29
CVBFCVB FINANCIAL CORP확대increased +16.0%0.00%5원+8.5%$19.36$21.00
PPGPPG INDUSTRIES INC확대increased +17.0%0.01%102원+8.5%$106.88$115.95
EWEDWARDS LIFESCIENCES CORP확대increased +614.8%1.50%15,009원+8.4%$80.07$86.83
NWGNATWEST GROUP ADR REPRESENTING PL ADR확대increased +9.8%0.01%70원+8.4%$14.90$16.16
STCSTEWART INFORMATION SERVICES확대increased +19.4%0.24%2,384원+8.4%$61.58$66.76
SLMSLM CORP확대increased +5.5%0.00%4원+8.4%$21.41$23.21
GHCGRAHAM HOLDINGS COMPANY CLASS B B확대increased +28.7%0.00%8원+8.4%$1,057.26$1,145.80
ESRTEMPIRE STATE REALTY REIT INC TRUST REIT확대increased +1664.8%0.01%81원+8.3%$5.20$5.63
DDSDILLARDS INC CLASS A A확대increased +15.9%0.00%5원+8.2%$572.11$619.28
HSICHENRY SCHEIN INC확대increased +392.8%0.04%444원+8.2%$73.70$79.77
INDBINDEPENDENT BANK CORP/MA확대increased +83.8%0.00%18원+8.2%$75.21$81.37
TFCTRUIST FINANCIAL CORP확대increased +77.8%0.72%7,233원+8.1%$45.94$49.65
TRNOTERRENO REALTY REIT CORP REIT확대increased +6.8%0.01%92원+8.0%$61.49$66.42
WYNNWYNN RESORTS LTD확대increased +28.0%0.36%3,583원+8.0%$101.43$109.54
MPTMEDICAL PROPERTIES TRUST INC확대increased +16.8%0.00%6원+8.0%$4.63$5.00
CHCOCITY HOLDING CO확대increased +0.5%0.00%0원+8.0%$119.52$129.04
HQYHEALTHEQUITY INC확대increased +35.7%0.00%11원+7.9%$83.57$90.17
MOALTRIA GROUP INC확대increased +8.8%0.03%276원+7.8%$65.99$71.17
UBSIUNITED BANKSHARES INC확대increased +70.9%0.00%22원+7.7%$41.42$44.63
PRIPRIMERICA INC확대increased +25.8%0.00%28원+7.7%$250.48$269.89
AMEAMETEK INC확대increased +14.9%0.26%2,621원+7.7%$214.36$230.97
ABEVAMBEV ADR REPRESENTING ONE SA확대increased +16.0%0.00%10원+7.7%$2.92$3.15
ACHRARCHER AVIATION INC CLASS A A확대increased +15.5%0.00%3원+7.6%$5.17$5.57
ASHRXTRACKERS HARVEST CSI 300 CH확대increased +52.0%0.00%48원+7.6%$32.64$35.12
PTCTPTC THERAPEUTICS INC확대increased +8.9%0.01%63원+7.5%$68.13$73.26
XLYSS CONSUMER DISC SELECT SECT확대increased +3.5%0.00%5원+7.5%$108.98$117.15
MHKMOHAWK INDUSTRIES INC확대increased +2.3%0.00%2원+7.3%$98.46$105.62
NBSMNEUBERGER SMALL-MID CAP ETF확대increased +6.6%0.07%743원+7.3%$25.20$27.03
TRMKTRUSTMARK CORP신규new position0.00%22원+7.3%$42.14$45.20
VGKVANGUARD FTSE EUROPE ETF확대increased +0.8%0.00%1원+7.3%$82.43$88.41
PAYXPAYCHEX INC확대increased +12.9%0.10%1,003원+7.2%$92.14$98.82
BIPBROOKFIELD INFRASTRUCTURE PA확대increased +5.5%0.13%1,346원+7.2%$36.13$38.73
ESGDISHARES TRUST ISHARES ESG AW확대increased +211.9%0.00%47원+7.2%$95.62$102.48
DCHDAUCH CORPORATION신규new position0.00%7원+7.2%$5.93$6.36
CENXCENTURY ALUMINUM COMPANY확대increased +471.2%0.03%328원+7.1%$58.69$62.87
BYDBOYD GAMING CORP확대increased +0.9%0.00%1원+7.1%$82.18$88.02
CNMCORE & MAIN INC CLASS A A확대increased +340.5%0.18%1,848원+7.1%$49.40$52.91
IEFAISHARES CORE MSCI EAFE ETF확대increased +29.9%0.41%4,122원+7.0%$90.53$96.88
BIIBBIOGEN INC확대increased +2.2%0.00%4원+6.9%$183.33$196.06
CHTCHUNGHWA TELECOM CO LTD SPONSORED ADR NEW 2011확대increased +12.6%0.00%37원+6.9%$42.17$45.10
SYFSYNCHRONY FINANCIAL확대increased +8.9%0.01%89원+6.9%$68.02$72.68
FBNCFIRST BANCORP/NC확대increased +12.6%0.00%4원+6.8%$56.35$60.20
MPCMARATHON PETROLEUM CORP확대increased +8.2%0.01%148원+6.8%$244.18$260.84
JANJANUS LIVING INC CL-A-1신규new position0.15%1,468원+6.8%$23.57$25.17
TOLTOLL BROTHERS INC확대increased +12.7%0.01%79원+6.8%$136.47$145.69
TCBITEXAS CAPITAL BANCSHARES INC확대increased +1.2%0.01%95원+6.8%$94.78$101.18
VVISA INC-CLASS A SHARES확대increased +2.3%0.20%1,953원+6.7%$302.24$322.49
CCEPCOCA COLA EUROPACIFIC PARTNERS PLC확대increased +45.8%0.02%159원+6.7%$91.52$97.65
BBINJPM BETABUILDERS INTL EQTY신규new position0.14%1,388원+6.7%$73.12$78.01
DDOMINION ENERGY INC확대increased +14.6%0.03%268원+6.7%$61.82$65.95
BKUBANKUNITED INC확대increased +1.9%0.00%4원+6.6%$45.16$48.15
AEOAMERICAN EAGLE OUTFITTERS INC확대increased +68.8%0.00%12원+6.6%$16.70$17.80
ABNBAIRBNB INC CLASS A A확대increased +59.5%0.01%121원+6.6%$126.28$134.59
DRSLEONARDO DRS INC신규new position0.00%20원+6.5%$44.52$47.43
LYGLLOYDS BANKING GROUP ADR REPSG PL ADR확대increased +41.4%0.01%77원+6.5%$5.03$5.36
PTENPATTERSON UTI ENERGY INC확대increased +4.7%0.01%110원+6.5%$10.84$11.54
ARRYARRAY TECHNOLOGIES INC확대increased +20.8%0.00%2원+6.4%$7.23$7.70
TTWOTAKE TWO INTERACTIVE SOFTWARE INC확대increased +172.6%0.89%8,884원+6.4%$197.50$210.12
RDWRRADWARE LTD확대increased +47.2%0.12%1,226원+6.3%$26.29$27.95
LKFNLAKELAND FINANCIAL CORP확대increased +21.5%0.20%2,039원+6.3%$57.38$60.97
DOVDOVER CORP확대increased +1.3%0.00%10원+6.3%$208.45$221.48
STAGSTAG INDUSTRIAL REIT INC REIT확대increased +10.5%0.00%28원+6.2%$36.06$38.31
EATBRINKER INTERNATIONAL INC확대increased +4136.3%0.33%3,314원+6.2%$142.77$151.63
SUNCSUNOCOCORP UNITS UNIT신규new position0.77%7,654원+6.2%$61.66$65.47
FBINFORTUNE BRANDS INNOVATIONS I확대increased +21.0%0.00%34원+6.2%$38.97$41.38
LYFTLYFT INC CLASS A A확대increased +3.9%0.00%1원+6.1%$13.30$14.12
MLRMILLER INDUSTRIES INC/TENN확대increased +1.5%0.01%68원+6.1%$45.55$48.34
TXTTEXTRON INC확대increased +4.7%0.03%279원+6.1%$87.56$92.91
LEGLEGGETT & PLATT INC확대increased +12.3%0.00%1원+6.1%$9.88$10.48
BIOBIO RAD LABORATORIES INC CLASS A A확대increased +0.6%0.00%0원+6.0%$278.75$295.54
ROSTROSS STORES INC확대increased +57.6%0.27%2,738원+6.0%$216.68$229.69
HTHHILLTOP HOLDINGS INC확대increased +51.2%0.00%13원+5.9%$35.82$37.95
WABWESTINGHOUSE AIR BRAKE TECHNOLOGIE확대increased +5.3%0.03%340원+5.9%$249.91$264.67
ERICERICSSON SPONSORED ADR REPRESENTIN ADR확대increased +32.5%0.00%15원+5.9%$11.27$11.93
KOCOCA-COLA CO/THE확대increased +1.4%0.03%268원+5.8%$76.05$80.47
BAMBROOKFIELD ASSET MANAGEMENT VOTING A확대increased +17.2%0.23%2,283원+5.8%$44.44$47.00
FRMEFIRST MERCHANTS CORP신규new position0.00%19원+5.7%$38.73$40.94
PACBPACIFIC BIOSCIENCES OF CALIFORNIA확대increased +44.3%0.00%1원+5.7%$1.32$1.40
AXAXOS FINANCIAL INC확대increased +12.3%0.00%2원+5.6%$85.09$89.84
RELXRELX ADR REPRESENTING PLC ADR확대increased +1.2%0.00%9원+5.5%$33.05$34.89
CTASCINTAS CORP확대increased +4.8%0.01%54원+5.5%$169.14$178.50
IACIAC INC확대increased +29.9%0.00%7원+5.5%$40.03$42.24
BA-PABA 6 10/15/27확대increased +10.1%0.01%66원+5.4%$64.88$68.40
ALRMALARM.COM HOLDINGS INC신규new position0.00%21원+5.4%$43.19$45.53
MRPMILLROSE PROPERTIES INC CLASS A확대increased +8.0%0.00%16원+5.4%$28.00$29.51
TNLTRAVEL LEISURE CO확대increased +1.2%0.00%17원+5.4%$69.19$72.90
TSTENARIS ADR REP SA신규new position0.00%21원+5.3%$58.17$61.28
LADRLADDER CAPITAL CORP CLASS A REIT확대increased +7.1%0.00%2원+5.3%$9.77$10.29
IPARINTERPARFUMS INC신규new position0.00%21원+5.2%$90.85$95.61
LYVLIVE NATION ENTERTAINMENT INC확대increased +42.9%0.36%3,560원+5.2%$152.51$160.48
NBIENEUBGR INTL CRE EQ ETF신규new position0.09%910원+5.2%$24.53$25.80
SOBOSOUTH BOW CORP확대increased +45.6%0.00%37원+5.2%$34.14$35.90
TGTTARGET CORP확대increased +32.7%0.01%133원+5.1%$121.20$127.43
AVAAVISTA CORP확대increased +18.0%0.00%4원+5.1%$40.14$42.20
SOFISOFI TECHNOLOGIES INC확대increased +0.6%0.00%0원+5.1%$15.88$16.69
IMAXIMAX CORP확대increased +13.2%0.00%6원+5.1%$38.01$39.94
GTYGETTY REALTY REIT CORP REIT신규new position0.01%66원+5.0%$31.80$33.40
OMFONEMAIN HOLDINGS INC확대increased +8.7%0.00%9원+5.0%$53.49$56.17
SLABSILICON LABORATORIES INC확대increased +5645.9%0.23%2,265원+5.0%$208.15$218.50
SSBSOUTHSTATE BANK CORP확대increased +9.8%0.00%2원+4.9%$92.53$97.10
SIGSIGNET JEWELERS LTD확대increased +30.3%0.00%8원+4.8%$84.64$88.70
WBSWEBSTER FINANCIAL CORP확대increased +3195.8%0.54%5,424원+4.7%$69.42$72.71
PCTYPAYLOCITY HOLDING CORP확대increased +146.7%0.00%37원+4.7%$108.04$113.14
RUSHARUSH ENTERPRISES INC CLASS A A신규new position0.07%650원+4.7%$66.11$69.22
REGREGENCY CENTERS REIT CORP REIT확대increased +162.8%0.18%1,820원+4.7%$75.66$79.20
BBVABANCO BILBAO VIZCAYA ARGENTARIA AD ADR확대increased +2.8%0.00%13원+4.7%$21.66$22.67
TECHBIO TECHNE CORP확대increased +6.8%0.10%1,031원+4.6%$52.26$54.66
ESQESQUIRE FINANCIAL HOLDINGS INC확대increased +30.9%0.00%6원+4.5%$107.50$112.38
PKGPACKAGING CORP OF AMERICA확대increased +130.1%0.24%2,440원+4.4%$212.22$221.66
ACIWACI WORLDWIDE INC확대increased +26.1%0.00%15원+4.4%$41.01$42.83
BKRBAKER HUGHES CLASS A A확대increased +16.8%0.02%235원+4.4%$61.14$63.82
DTMDT MIDSTREAM INC확대increased +5.6%0.19%1,945원+4.2%$134.67$140.36
METAMETA PLATFORMS INC CLASS A A확대increased +2.0%0.26%2,570원+4.1%$572.30$596.00
GEVGE VERNOVA INC확대increased +33.7%0.68%6,798원+4.1%$872.84$908.58
CVECENOVUS ENERGY INC확대increased +67.5%0.09%887원+4.1%$26.69$27.78
MCHBMECHANICS BANCORP CLASS A확대increased +57.9%0.00%9원+4.1%$14.75$15.35
KBHKB HOME확대increased +7.3%0.00%2원+4.0%$51.75$53.84
BXBLACKSTONE INC확대increased +9.8%0.40%3,976원+4.0%$114.99$119.57
KKRKKR & CO INC확대increased +7.8%0.05%536원+3.9%$92.50$96.15
PKXPOSCO HOLDINGS AMERICAN DEPOSITARY ADR확대increased +39.0%0.00%20원+3.9%$58.49$60.77
KHCKRAFT HEINZ CO/THE확대increased +41.7%0.00%47원+3.9%$22.72$23.61
SONYSONY GROUP ADR REPRESENTING CORP ADR확대increased +7.0%0.01%138원+3.8%$20.70$21.50
WITWIPRO ADR REPTG ONE LTD ADR확대increased +22.9%0.00%4원+3.8%$2.12$2.20
JOEST JOE CO/THE확대increased +10.8%0.00%3원+3.7%$62.80$65.14
PRGOPERRIGO CO PLC확대increased +38.8%0.29%2,912원+3.5%$10.74$11.12
OTEXOPEN TEXT CORP확대increased +7.8%0.01%64원+3.5%$21.61$22.36
MCOMOODYS CORP확대increased +2.6%0.07%698원+3.4%$436.25$451.11
KBKB FINANCIAL GROUP ADR REP INC ADR확대increased +81.2%0.00%29원+3.4%$99.73$103.10
ABBVABBVIE INC확대increased +4.4%0.10%1,050원+3.4%$217.49$224.79
HCCWARRIOR MET COAL INC확대increased +19.2%0.00%6원+3.3%$93.15$96.20
CYTKCYTOKINETICS INC확대increased +8.0%0.00%35원+3.3%$65.91$68.07
AFGAMERICAN FINANCIAL GROUP INC확대increased +18.3%0.00%8원+3.2%$127.71$131.86
IFFINTERNATIONAL FLAVORS & FRAGRANCES확대increased +1.1%0.00%1원+3.2%$72.55$74.89
SPNTSIRIUSPOINT LTD확대increased +5.3%0.00%1원+3.1%$21.54$22.21
NEMDNEUBERGER EMERGING MARKETS D확대increased +12.8%0.10%986원+3.1%$51.36$52.93
SDYSS SPDR S&P DIVIDEND ETF확대increased +11.0%0.00%12원+3.1%$145.94$150.40
LWLAMB WESTON HOLDINGS INC확대increased +253.4%0.03%312원+3.1%$42.26$43.55
DLRDIGITAL REALTY TRUST REIT INC REIT확대increased +50.8%0.21%2,099원+3.1%$180.21$185.71
KMBKIMBERLY-CLARK CORP확대increased +9.8%0.01%137원+3.0%$96.47$99.41
PCARPACCAR INC확대increased +14.7%0.01%82원+3.0%$116.32$119.83
KVUEKENVUE INC확대increased +2272.2%0.63%6,275원+3.0%$17.24$17.76
BIPCBROOKFIELD INFRASTRUCTURE CORP CLA확대increased +1.7%0.01%76원+3.0%$39.52$40.70
GRMNGARMIN LTD확대increased +24.3%0.01%50원+3.0%$232.00$238.92
CTRICENTURI HOLDINGS INC확대increased +1.3%0.00%20원+2.9%$29.14$29.99
ADTADT INC확대increased +45.9%0.00%30원+2.9%$6.57$6.76
NCLHNORWEGIAN CRUISE LINE HOLDINGS LTD확대increased +12.2%0.00%14원+2.9%$18.70$19.24
STNGSCORPIO TANKERS INC신규new position0.00%26원+2.8%$74.66$76.76
PIPRPIPER SANDLER COS확대increased +201.2%0.11%1,087원+2.8%$76.55$78.69
SVMSILVERCORP METALS INC신규new position0.01%81원+2.7%$10.05$10.33
VFCVF CORP확대increased +64.0%0.00%16원+2.7%$16.99$17.45
JXNJACKSON FINANCIAL INC CLASS A A확대increased +41.7%0.00%29원+2.7%$105.72$108.55
WFGWEST FRASER TIMBER CO LTD확대increased +73.9%0.00%31원+2.6%$64.17$65.86
SATSECHOSTAR CORP CLASS A A확대increased +4411.7%0.79%7,914원+2.6%$117.07$120.13
HOMBHOME BANCSHARES INC확대increased +22.7%0.00%16원+2.6%$26.93$27.63
TRVTRAVELERS COMPANIES INC확대increased +0.6%0.01%62원+2.5%$291.68$299.11
HASIHA SUSTAINABLE INFRASTRUCTURE CAPI REIT확대increased +6.0%0.01%74원+2.5%$36.75$37.68
FSVFIRSTSERVICE SUBORDINATE VOTING CO확대increased +3.7%0.06%551원+2.5%$138.95$142.46
TPRTAPESTRY INC확대increased +487.7%0.35%3,507원+2.5%$141.11$144.67
CTRECARETRUST REIT INC REIT확대increased +1.6%0.00%12원+2.5%$36.65$37.57
SBCFSEACOAST BANKING OF FLORIDA확대increased +8.0%0.00%2원+2.5%$30.29$31.04
IDXXIDEXX LABORATORIES INC확대increased +27.3%0.39%3,908원+2.4%$561.89$575.33
RYNRAYONIER INC신규new position0.00%20원+2.4%$20.62$21.11
DDDUPONT DE NEMOURS INC확대increased +4.9%0.00%8원+2.3%$45.80$46.85
TKOTKO GROUP HOLDINGS INC CLASS A확대increased +4.2%0.00%37원+2.2%$201.65$206.13
BTIBRITISH AMERICAN TOBACCO PLC ADR확대increased +489.8%0.18%1,843원+2.2%$58.44$59.73
DRIDARDEN RESTAURANTS INC확대increased +33.5%0.22%2,248원+2.2%$196.34$200.64
BMRNBIOMARIN PHARMACEUTICAL INC확대increased +0.9%0.00%2원+2.2%$56.49$57.72
MSEXMIDDLESEX WATER CO확대increased +1.7%0.01%125원+2.2%$52.05$53.18
AONAON PLC CLASS A A확대increased +3.0%0.16%1,620원+2.1%$322.79$329.61
CNMDCONMED CORP확대increased +5.8%0.01%55원+2.1%$35.28$36.02
MGRCMCGRATH RENTCORP확대increased +1.7%0.00%0원+2.0%$110.28$112.54
TELTE CONNECTIVITY PLC확대increased +4.8%0.01%81원+2.0%$209.02$213.20
CCSCENTURY COMMUNITIES INC확대increased +1.0%0.00%2원+2.0%$57.38$58.53
SWXSOUTHWEST GAS HOLDINGS INC확대increased +15.3%0.05%457원+1.9%$86.95$88.62
VLOVALERO ENERGY CORP확대increased +3.0%0.01%119원+1.9%$247.08$251.83
ITTITT INC확대increased +263.8%0.71%7,064원+1.9%$190.53$194.13
SSNCSS AND C TECHNOLOGIES HOLDINGS INC확대increased +121.3%0.03%305원+1.9%$67.57$68.84
SEMSELECT MEDICAL HOLDINGS CORP확대increased +24.5%0.00%4원+1.9%$16.29$16.60
NWENORTHWESTERN ENERGY GROUP INC확대increased +1.2%0.01%92원+1.9%$65.93$67.17
EGEVEREST GROUP LTD확대increased +4.7%0.00%3원+1.8%$326.86$332.76
ELMEELME COMMUNITIES신규new position0.00%9원+1.7%$2.01$2.05
HALHALLIBURTON CO확대increased +12.8%0.15%1,473원+1.7%$39.00$39.68
TDYTELEDYNE TECHNOLOGIES INC확대increased +2.7%0.02%237원+1.7%$604.36$614.48
MIRMMIRUM PHARMACEUTICALS INC신규new position0.07%690원+1.7%$92.38$93.91
SWSMURFIT WESTROCK PLC확대increased +102.9%0.01%70원+1.6%$39.85$40.50
NMRKNEWMARK GROUP INC CLASS A A확대increased +7.6%0.00%2원+1.6%$14.99$15.23
VMCVULCAN MATERIALS CO확대increased +2.7%0.00%8원+1.6%$272.30$276.65
DEDEERE & CO확대increased +19.1%0.23%2,348원+1.6%$563.30$572.07
EROERO COPPER CORP신규new position0.04%405원+1.5%$26.67$27.08
TXRHTEXAS ROADHOUSE INC확대increased +2.2%0.04%394원+1.5%$165.14$167.66
PNWPINNACLE WEST CAPITAL확대increased +2.5%0.00%3원+1.5%$100.75$102.24
VWOBVANGUARD EMERG MKTS GOV BND확대increased +33.8%0.04%350원+1.4%$65.69$66.64
MTNVAIL RESORTS INC신규new position0.01%67원+1.3%$128.32$130.00
DCIDONALDSON CO INC확대increased +157.4%0.04%424원+1.3%$84.87$85.98
OTTROTTER TAIL CORP신규new position0.00%20원+1.3%$87.77$88.91
EXPEEXPEDIA GROUP INC확대increased +2.3%0.05%458원+1.3%$230.89$233.84
PGRPROGRESSIVE CORP확대increased +1.2%0.04%371원+1.3%$198.36$200.87
NBCMNEUBERGER COMMODITY STRATEGY확대increased +6.2%0.06%594원+1.3%$28.03$28.38
COTYCOTY INC-CL A확대increased +99.0%0.00%2원+1.2%$2.01$2.04
MASIMASIMO CORP확대increased +7956.5%0.66%6,570원+1.2%$177.87$179.97
NXTNEXTPOWER INC CLASS A A확대increased +2.7%0.01%135원+1.1%$120.55$121.88
NBFCNEUBERGER FLEXIBLE CREDIT IN확대increased +11.9%0.06%560원+1.1%$50.03$50.58
CNXCCONCENTRIX CORP확대increased +18.3%0.00%21원+1.1%$27.36$27.66
VDCVANGUARD CONSUMER STAPLE ETF확대increased +11.9%0.00%4원+1.1%$224.59$227.00
WYWEYERHAEUSER REIT REIT확대increased +7.5%0.00%36원+1.1%$24.43$24.69
IMVPINVESCO INDIA EXCHANGE-TRADE신규new position0.02%202원+1.0%$20.27$20.49
BAHBOOZ ALLEN HAMILTON HOLDING CORP C A확대increased +84.4%0.00%38원+1.0%$78.03$78.84
VTEBVANGUARD TAX-EXEMPT BOND ETF신규new position0.00%47원+1.0%$49.89$50.38
XLCSS COMM SELECT SECTOR SPDR확대increased +10.9%0.00%9원+0.9%$110.86$111.86
ALSNALLISON TRANSMISSION HOLDINGS INC확대increased +49.1%0.07%750원+0.9%$117.06$118.07
JHGJANUS HENDERSON GROUP PLC확대increased +7120.9%1.05%10,466원+0.9%$51.37$51.81
MATMATTEL INC확대increased +0.6%0.00%0원+0.8%$14.53$14.65
ITGARTNER INC확대increased +39.3%0.01%51원+0.8%$158.34$159.60
FASTFASTENAL CO확대increased +3.5%0.02%197원+0.8%$46.42$46.78
PHPARKER HANNIFIN CORP확대increased +62.5%0.38%3,834원+0.7%$895.24$901.86
SMSM ENERGY CO신규new position0.01%104원+0.7%$31.18$31.41
TALKTALKSPACE INC확대increased +1.5%0.00%0원+0.7%$5.18$5.21
BCOBRINKS CO/THE확대increased +134.8%0.00%47원+0.6%$103.63$104.27
EMLCVANECK JPM EM LOCAL CURR BND확대increased +78.8%0.49%4,873원+0.6%$25.11$25.26
MDUMDU RESOURCES GROUP INC확대increased +3.2%0.01%73원+0.5%$20.79$20.89
ULUNILEVER PLC-SPONSORED ADR확대increased +1.9%0.00%15원+0.5%$56.97$57.24
CWTCALIFORNIA WATER SERVICE GROUP신규new position0.00%28원+0.5%$45.34$45.55
PAAPLAINS ALL AMERICAN PIPELINE UNITS MLP확대increased +14.2%0.00%37원+0.4%$22.33$22.43
IGOVISHARES INTERNATIONAL TREASU확대increased +716.6%0.15%1,487원+0.4%$41.06$41.24
TERNTERNS PHARMACEUTICALS INC신규new position0.24%2,350원+0.4%$52.72$52.95
GTLSCHART INDUSTRIES INC확대increased +3.6%0.05%521원+0.3%$206.75$207.34
APTVAPTIV PLC확대increased +181.5%0.35%3,511원+0.3%$68.97$69.15
GOLFACUSHNET HOLDINGS CORP확대increased +2.5%0.01%93원+0.2%$93.48$93.71
VREXVAREX IMAGING CORP확대increased +29.6%0.04%432원+0.2%$10.60$10.62
VSDMVANGUARD SHORT TAX-EX BOND신규new position0.01%113원+0.2%$76.29$76.44
USHYISHARES BROAD USD HIGH YIELD확대increased +4.7%0.00%36원+0.1%$36.84$36.89
FULH.B. FULLER CO.확대increased +20325.9%0.80%7,967원+0.1%$61.64$61.71
AROCARCHROCK INC확대increased +85.6%0.36%3,572원+0.1%$34.80$34.84
NEOGNEOGEN CORP확대increased +547.2%0.56%5,644원+0.1%$9.29$9.30
SPHYSS SPDR P HIGH YIELD ETF확대increased +3.0%0.06%606원+0.1%$23.32$23.34
TBILF/M US TREASURY 3 MONTH BILL확대increased +102.8%0.07%717원+0.1%$49.86$49.90
WFC-PLWELLS FARGO & COMPANY확대increased +3.9%0.00%10원0.0%$1,155.00$1,155.00
BURBURFORD CAPITAL LTD확대increased +76.9%0.00%7원0.0%$4.52$4.52
IBBISHARES BIOTECHNOLOGY ETF확대increased +5.0%0.00%2원0.0%$168.85$168.80
SUBISHARES SHORT-TERM NATIONAL확대increased +1.9%0.00%1원0.0%$106.50$106.46
JLLJONES LANG LASALLE INC확대increased +261.0%0.12%1,152원-0.1%$304.32$304.10
NJRNEW JERSEY RESOURCES CORP확대increased +2.1%0.02%159원-0.1%$54.94$54.89
SJNKSS SPDR BB ST HI YIELD ETF확대increased +1.0%0.01%82원-0.1%$24.98$24.96
TRSYXTRACKERS US 0-1 YR TREASURY신규new position0.06%557원-0.1%$30.16$30.13
SPGIS&P GLOBAL INC확대increased +5.8%0.30%3,005원-0.1%$425.27$424.76
SGOVISHARES 0-3 MONTH TREASURY B확대increased +3.6%0.02%180원-0.2%$100.66$100.47
JPSTJPMORGAN ULTRA-SHORT INCOME확대increased +97.6%0.07%709원-0.3%$50.61$50.45
BBWIBATH AND BODY WORKS INC확대increased +123.9%0.00%39원-0.3%$18.67$18.61
OREALTY INCOME REIT CORP REIT확대increased +69.1%0.17%1,722원-0.3%$61.18$60.98
CLHCLEAN HARBORS INC확대increased +11.3%0.05%523원-0.4%$286.46$285.41
SPSCSPS COMMERCE INC확대increased +26.5%0.19%1,936원-0.4%$55.67$55.45
ATHMAUTOHOME ADS REPRESENTING INC CLA ADR신규new position0.03%253원-0.4%$17.37$17.30
LNCLINCOLN NATIONAL CORP확대increased +9.8%0.00%9원-0.4%$35.50$35.34
VRTXVERTEX PHARMACEUTICALS INC확대increased +1.0%0.02%226원-0.5%$446.66$444.47
LPXLOUISIANA PACIFIC CORP확대increased +48.1%0.01%60원-0.5%$72.75$72.39
IONSIONIS PHARMACEUTICALS INC확대increased +310.3%0.23%2,334원-0.5%$75.09$74.71
IRMDIRADIMED CORP확대increased +12.6%0.00%4원-0.5%$96.26$95.78
BZKANZHUN AMERICAN DEPOSITORY SHARES ADR확대increased +0.5%0.00%0원-0.5%$13.39$13.32
SMGSCOTTS MIRACLE-GRO CO확대increased +39.7%0.00%35원-0.6%$60.81$60.44
FERGFERGUSON ENTERPRISES INC확대increased +99.8%0.05%509원-0.6%$233.02$231.59
BBTBEACON FINANCIAL CORP확대increased +3.0%0.00%1원-0.6%$30.00$29.81
ESLTELBIT SYSTEMS LTD확대increased +157.0%0.01%56원-0.7%$841.47$835.85
VCSHVANGUARD S/T CORP BOND ETF확대increased +6.6%0.02%191원-0.7%$79.27$78.71
ESEVERSOURCE ENERGY확대increased +27.9%0.01%101원-0.7%$69.28$68.79
KOSKOSMOS ENERGY LTD확대increased +104.3%0.00%4원-0.7%$2.78$2.76
VGSHVANGUARD SHORT-TERM TREASURY확대increased +0.8%0.00%0원-0.8%$58.54$58.07
UAAUNDER ARMOUR INC CLASS A A확대increased +21.5%0.00%2원-0.9%$5.91$5.86
MRKMERCK & CO. INC.확대increased +7.9%0.27%2,679원-1.0%$120.28$119.13
FWRGFIRST WATCH RESTAURANT GROUP INC확대increased +14.9%0.05%450원-1.0%$10.48$10.37
LLYVALIBERTY LIVE HOLDINGS-A확대increased +5.5%0.00%2원-1.1%$91.64$90.67
GPIGROUP 1 AUTOMOTIVE INC확대increased +5.2%0.00%3원-1.1%$330.63$327.07
SPABSS SPDR P AGG BOND ETF확대increased +2882.0%0.09%890원-1.1%$25.62$25.34
CWENCLEARWAY ENERGY INC-C확대increased +26.7%0.34%3,428원-1.1%$39.29$38.85
MSAMSA SAFETY INC확대increased +0.7%0.00%1원-1.1%$163.95$162.08
BURLBURLINGTON STORES INC확대increased +1618.6%0.22%2,157원-1.3%$325.38$321.10
VODVODAFONE GROUP ADR REPRESENTING P ADR확대increased +35.7%0.00%17원-1.3%$15.02$14.82
EXLSEXLSERVICE HOLDINGS INC확대increased +129.4%0.00%27원-1.3%$30.45$30.04
UAUNDER ARMOUR INC-CLASS C확대increased +6.2%0.01%125원-1.4%$5.78$5.70
UBERUBER TECHNOLOGIES INC확대increased +8.1%0.33%3,310원-1.5%$71.93$70.89
NAVINAVIENT CORP확대increased +30.7%0.00%5원-1.5%$8.18$8.06
ITWILLINOIS TOOL WORKS확대increased +1419.3%1.39%13,856원-1.5%$260.14$256.24
CBOECBOE GLOBAL MARKETS INC확대increased +7.2%0.01%55원-1.5%$281.07$276.78
HGTYHAGERTY INC CLASS A A확대increased +5.5%0.04%444원-1.6%$10.53$10.37
NMIHNMI HOLDINGS INC A확대increased +14.0%0.00%4원-1.6%$37.51$36.91
LTCLTC PROPERTIES REIT INC REIT확대increased +43.6%0.00%10원-1.6%$37.16$36.55
AMXAMERICA MOVIL ADR REP SERIES B ADR확대increased +117.8%0.00%45원-1.7%$25.48$25.05
NINISOURCE INC확대increased +3.4%0.01%79원-1.7%$46.82$46.02
CPBTHE CAMPBELLS COMPANY확대increased +8.3%0.00%4원-1.8%$22.27$21.88
AMGNAMGEN INC확대increased +26.6%0.40%4,019원-1.8%$351.98$345.69
SRADSPORTRADAR GROUP AG-A신규new position0.00%31원-1.9%$16.74$16.43
PATHUIPATH INC CLASS A A확대increased +24.4%0.06%617원-1.9%$11.09$10.88
SNNSMITH NEPHEW ADR REPRESENTING PLC ADR확대increased +27.9%0.00%7원-1.9%$31.78$31.18
JDJD COM ADR REPRESENTING CLASS A I ADR신규new position0.00%22원-1.9%$29.57$29.01
WENWENDYS CO/THE확대increased +32.6%0.00%8원-1.9%$6.95$6.82
KSAISHRS MSCI SAUDI ARABIA ETF확대increased +18.4%0.01%83원-2.0%$39.60$38.83
OGEOGE ENERGY CORP확대increased +2.8%0.00%2원-2.0%$47.96$47.01
APAMARTISAN PARTNERS ASSET MANAGEMENT A신규new position0.00%28원-2.0%$36.39$35.67
FANGDIAMONDBACK ENERGY INC확대increased +276.9%0.25%2,542원-2.0%$197.94$193.92
MSTRSTRATEGY INC CLASS A A확대increased +50.9%0.00%16원-2.1%$124.80$122.18
PENPENUMBRA INC확대increased +5920.6%0.91%9,092원-2.2%$328.37$321.15
MMSIMERIT MEDICAL SYSTEMS INC확대increased +25.2%0.00%7원-2.2%$68.93$67.41
SDRLSEADRILL LIMITED확대increased +1.7%0.00%9원-2.2%$45.50$44.49
IPGPIPG PHOTONICS CORP확대increased +19.0%0.14%1,429원-2.2%$114.30$111.75
SLGNSILGAN HOLDINGS INC신규new position0.00%20원-2.4%$38.80$37.86
WMSADVANCED DRAINAGE SYSTEMS INC확대increased +3.0%0.00%2원-2.4%$137.13$133.81
AVNTAVIENT CORP확대increased +50.0%0.00%11원-2.4%$36.30$35.42
UNFIUNITED NATURAL FOODS INC확대increased +3.1%0.00%1원-2.4%$45.06$43.96
CLVTCLARIVATE PLC신규new position0.00%10원-2.5%$2.53$2.47
MAINMAIN STREET CAPITAL CORP신규new position0.02%201원-2.5%$52.96$51.66
LBRTLIBERTY ENERGY INC CLASS A A확대increased +5.3%0.00%2원-2.5%$28.80$28.08
NVSNOVARTIS ADR REPRESENTING AG확대increased +17.2%0.03%292원-2.5%$152.75$148.92
COSTCOSTCO WHOLESALE CORP확대increased +6.8%0.53%5,251원-2.6%$996.69$971.20
HLXHELIX ENERGY SOLUTIONS GROUP INC신규new position0.00%10원-2.6%$9.89$9.64
REXREX AMERICAN RESOURCES CORP신규new position0.00%23원-2.6%$45.57$44.39
CPKCHESAPEAKE UTILITIES CORP확대increased +0.8%0.01%100원-2.6%$126.37$123.05
CAHCARDINAL HEALTH INC확대increased +465.0%0.60%6,045원-2.6%$211.31$205.73
QSRRESTAURANT BRANDS INTERN확대increased +6.0%0.00%9원-2.7%$74.45$72.47
NBETNEUBERGER ENERGY TRANSITION확대increased +3.0%0.00%27원-2.7%$41.09$39.98
AEEAMEREN CORPORATION확대increased +1.0%0.00%5원-2.8%$109.92$106.85
IDAIDACORP INC확대increased +1.1%0.02%189원-2.8%$142.97$138.96
ORLYO REILLY AUTOMOTIVE INC확대increased +74.7%0.63%6,313원-2.9%$92.34$89.68
RCIROGERS COMMUNICATIONS NON-VOTING I B확대increased +6.2%0.00%21원-2.9%$38.71$37.59
VLTOVERALTO CORP확대increased +0.9%0.01%60원-2.9%$88.42$85.82
GPNGLOBAL PAYMENTS INC확대increased +36.8%0.00%44원-3.0%$67.30$65.31
KBRKBR INC확대increased +9.5%0.08%839원-3.0%$36.82$35.71
KTECKRANESHARES HANG SENG TECH신규new position0.01%57원-3.0%$13.72$13.31
EPACENERPAC TOOL GROUP CORP확대increased +5.6%0.08%798원-3.1%$36.47$35.36
EIXEDISON INTERNATIONAL확대increased +25.8%0.01%60원-3.1%$73.18$70.94
XELXCEL ENERGY INC확대increased +11.2%0.00%24원-3.1%$80.09$77.62
PHGKONINKLIJKE PHILIPS ADR NV ADR확대increased +38.7%0.00%16원-3.2%$27.40$26.54
AQNALGONQUIN POWER UTILITIES CORP확대increased +70.4%0.18%1,822원-3.2%$6.15$5.96
YUMYUM! BRANDS INC확대increased +541.2%0.52%5,243원-3.2%$155.48$150.47
CRTOCRITEO ADR REPRESENTING SA ADR확대increased +2.6%0.03%335원-3.3%$17.92$17.33
SHOPSHOPIFY SUBORDINATE VOTING INC CLA A확대increased +23.8%0.22%2,216원-3.3%$117.70$113.81
RYANRYAN SPECIALTY HOLDINGS INC CLASS A확대increased +259.3%0.70%7,012원-3.3%$33.74$32.62
NVSTENVISTA HOLDINGS CORP신규new position0.00%30원-3.3%$25.37$24.53
INVAINNOVIVA INC신규new position0.00%21원-3.3%$23.30$22.52
RTORENTOKIL INITIAL ADS EACH REPRESEN ADR확대increased +1710.3%0.07%687원-3.4%$31.16$30.11
BABAALIBABA GROUP HOLDING ADR REPRESEN ADR확대increased +11.4%0.16%1,595원-3.4%$125.40$121.09
MSIFMSC INCOME FUND INC신규new position0.01%71원-3.4%$12.18$11.76
GMEGAMESTOP CORP-CLASS A확대increased +14.2%0.00%5원-3.5%$23.04$22.24
FTAIFTAI AVIATION LTD확대increased +1321.9%0.21%2,067원-3.5%$245.00$236.37
SFDSMITHFIELD FOODS INC신규new position0.00%23원-3.5%$27.97$26.98
SGISOMNIGROUP INTERNATIONAL INC확대increased +0.6%0.00%38원-3.6%$73.69$71.03
SANASANA BIOTECHNOLOGY INC확대increased +33.3%0.00%1원-3.6%$2.88$2.78
SFSTIFEL FINANCIAL CORP확대increased +60.5%0.01%65원-3.7%$73.92$71.19
MLMMARTIN MARIETTA MATERIALS확대increased +150.8%0.18%1,777원-3.7%$588.68$566.92
STESTERIS PLC확대increased +2.4%0.00%32원-3.8%$221.13$212.69
ETRENTERGY CORP확대increased +10.9%0.01%105원-3.8%$112.36$108.05
WCNWASTE CONNECTIONS INC확대increased +14.4%0.26%2,593원-4.0%$162.51$155.94
TPBTURNING POINT BRANDS INC확대increased +11.0%0.00%3원-4.2%$86.79$83.17
BTGB2GOLD CORP확대increased +57.3%0.00%15원-4.3%$4.28$4.10
BDXBECTON DICKINSON AND CO확대increased +3.6%0.01%138원-4.3%$157.02$150.19
BHCBAUSCH HEALTH COS INC확대increased +22.8%0.00%4원-4.4%$5.40$5.17
SKYWSKYWEST INC확대increased +22.4%0.00%13원-4.4%$91.83$87.82
PORPORTLAND GENERAL ELECTRIC CO확대increased +1.0%0.01%78원-4.4%$52.76$50.46
EEEXCELERATE ENERGY INC CLASS A확대increased +6.6%0.01%144원-4.4%$33.42$31.96
CRMSALESFORCE INC확대increased +40.0%0.42%4,158원-4.4%$186.67$178.44
HONHONEYWELL INTERNATIONAL INC확대increased +31.7%0.42%4,151원-4.5%$226.03$215.94
MQMARQETA INC CLASS A A확대increased +16.0%0.00%1원-4.5%$4.08$3.90
VISTVISTA ENERGY SPONSORED ADR SERIES ADR확대increased +652.0%0.03%344원-4.6%$75.47$72.00
PTCPTC INC확대increased +48.1%0.01%73원-4.6%$142.49$135.90
NGGNATIONAL GRID PLC-SP ADR확대increased +37.7%0.01%141원-4.8%$84.60$80.57
BCPCBALCHEM CORP확대increased +47.4%0.00%21원-4.8%$169.48$161.40
CNACNA FINANCIAL CORP신규new position0.00%30원-4.8%$45.92$43.73
TUTELUS CORP확대increased +8.1%0.00%18원-4.8%$12.87$12.26
TNDMTANDEM DIABETES CARE INC확대increased +0.6%0.00%0원-4.8%$19.17$18.25
LPLALPL FINANCIAL HOLDINGS INC확대increased +2370.8%0.34%3,411원-4.8%$300.83$286.38
XLUST SR UTL SL SE SPDR ETF-USD확대increased +0.7%0.00%1원-4.8%$45.89$43.68
TTETOTALENERGIES SE확대increased +28.6%0.07%668원-4.8%$92.66$88.18
UGIUGI CORP확대increased +14.9%0.37%3,692원-4.8%$36.43$34.67
THCHTH INTERNATIONAL LIMITED신규new position0.00%4원-4.9%$2.06$1.96
HAINHAIN CELESTIAL GROUP INC확대increased +25.6%0.01%52원-4.9%$0.69$0.66
MRSHMARSH & MCLENNAN COS확대increased +66.2%0.08%811원-4.9%$173.45$164.97
WMWASTE MANAGEMENT INC확대increased +2.0%0.04%421원-4.9%$229.79$218.50
COKECOCA COLA CONSOLIDATED INC확대increased +24.7%0.00%38원-4.9%$191.74$182.30
SOSOUTHERN CO/THE확대increased +9.1%0.01%78원-5.0%$96.52$91.73
CAVACAVA GROUP INC신규new position0.00%22원-5.0%$80.90$76.88
MSIMOTOROLA SOLUTIONS INC확대increased +15.9%1.04%10,401원-5.1%$433.96$412.00
EMNEASTMAN CHEMICAL CO확대increased +58.0%0.01%54원-5.1%$76.32$72.43
USFDUS FOODS HOLDING CORP확대increased +10.9%0.10%1,005원-5.1%$92.21$87.51
CAECAE INC확대increased +24.4%0.00%8원-5.1%$26.68$25.32
MWAMUELLER WATER PRODUCTS INC SERIES A신규new position0.00%19원-5.1%$27.49$26.08
POOLPOOL CORP확대increased +4474.0%0.29%2,936원-5.2%$202.33$191.85
MDTMEDTRONIC PLC확대increased +3.4%0.10%977원-5.2%$86.62$82.08
VALEVALE ADR REPRESENTING ONE SA ADR확대increased +293.3%0.06%640원-5.3%$15.91$15.07
IBRXIMMUNITYBIO INC신규new position0.00%12원-5.4%$7.67$7.26
OVVOVINTIV INC확대increased +31.6%0.00%27원-5.4%$59.49$56.27
MKLMARKEL GROUP INC확대increased +3.2%0.00%3원-5.4%$1,913.13$1,808.96
CLXCLOROX COMPANY확대increased +13.5%0.00%24원-5.5%$103.63$97.92
CACICACI INTERNATIONAL INC CLASS A A확대increased +125.8%0.26%2,602원-5.5%$543.87$513.85
CHRDCHORD ENERGY CORP확대increased +53.8%0.00%43원-5.5%$142.18$134.32
GMEDGLOBUS MEDICAL INC CLASS A A확대increased +5.2%0.00%5원-5.6%$86.16$81.37
ORIOLD REPUBLIC INTERNATIONAL CORP확대increased +2.2%0.00%4원-5.6%$39.90$37.68
QTWOQ2 HOLDINGS INC확대increased +134.1%0.00%17원-5.6%$47.30$44.66
EENI SPA-SPONSORED ADR확대increased +34.9%0.01%79원-5.6%$56.61$53.44
BLDRBUILDERS FIRSTSOURCE INC확대increased +139.9%0.25%2,526원-5.6%$82.33$77.71
GPCGENUINE PARTS CO확대increased +39.8%0.11%1,140원-5.6%$105.75$99.82
SYKSTRYKER CORP확대increased +20.9%0.12%1,215원-5.8%$328.59$309.66
CMGCHIPOTLE MEXICAN GRILL INC확대increased +5.1%0.01%50원-5.9%$32.01$30.14
ACGLARCH CAPITAL GROUP LTD확대increased +4.2%0.00%25원-6.1%$95.99$90.17
RTXRTX CORP확대increased +2.9%0.10%959원-6.2%$192.90$180.92
FDXFEDEX CORP확대increased +24.3%0.11%1,075원-6.3%$356.18$333.57
ALGALAMO GROUP INC확대increased +61.5%0.00%18원-6.7%$164.97$153.91
MEOHMETHANEX CORP신규new position0.00%22원-6.7%$61.67$57.52
TDSTELEPHONE AND DATA SYSTEMS INC확대increased +11.6%0.00%5원-6.8%$42.10$39.25
PTGXPROTAGONIST THERAPEUTICS INC확대increased +43.6%0.04%420원-6.9%$105.40$98.15
ESABESAB CORP확대increased +3.5%0.05%513원-6.9%$96.66$89.95
EDCONSOLIDATED EDISON INC확대increased +12.1%0.01%51원-6.9%$113.18$105.32
MRNAMODERNA INC확대increased +6.0%0.00%27원-7.0%$50.80$47.25
NENOBLE CORPORATION PLC확대increased +3.2%0.03%346원-7.0%$49.13$45.69
CERTCERTARA INC확대increased +210.7%0.00%12원-7.0%$5.70$5.30
PPLPPL CORP확대increased +6.7%0.00%11원-7.0%$38.20$35.52
SCHWSCHWAB (CHARLES) CORP확대increased +13.5%0.28%2,837원-7.0%$93.95$87.33
CXTCRANE NXT CO확대increased +0.8%0.00%0원-7.1%$40.59$37.72
OTISOTIS WORLDWIDE CORP확대increased +16.1%0.06%649원-7.3%$77.01$71.41
SNYSANOFI ADR REPRESENTING SA확대increased +15.0%0.00%29원-7.3%$48.18$44.66
KMIKINDER MORGAN INC확대increased +5.2%0.01%54원-7.3%$33.53$31.08
PLXPROTALIX BIOTHERAPEUTICS INC신규new position0.00%2원-7.4%$2.17$2.01
DGDOLLAR GENERAL CORP확대increased +6.1%0.00%14원-7.4%$118.73$109.98
BMYBRISTOL-MYERS SQUIBB CO확대increased +16.8%0.07%715원-7.4%$60.65$56.17
CMSCMS ENERGY CORP확대increased +767.1%0.14%1,450원-7.4%$77.58$71.82
GSKGSK AMERICAN DEPOSITORY SHARES REP ADR확대increased +19.4%0.01%56원-7.5%$55.19$51.07
CTRACOTERRA ENERGY INC확대increased +21.6%0.15%1,516원-7.5%$35.19$32.56
CASHPATHWARD FINANCIAL INC신규new position0.00%22원-7.6%$89.23$82.45
UTHRUNITED THERAPEUTICS CORP확대increased +2.7%0.00%6원-7.6%$592.98$547.87
POSTPOST HOLDINGS INC확대increased +69.8%0.00%28원-7.7%$98.86$91.28
IRINGERSOLL-RAND INC확대increased +1079.9%0.76%7,567원-7.7%$80.01$73.88
BBDBANCO BRADESCO ADR REPTG PREF SA ADR신규new position0.01%76원-7.7%$3.65$3.37
RKTROCKET COMPANIES INC CLASS A확대increased +1354.4%0.14%1,367원-7.7%$14.25$13.16
PAXPATRIA INVESTMENTS LTD CLASS A A확대increased +14.0%0.00%3원-7.7%$12.60$11.63
PEPPEPSICO INC확대increased +7.8%0.11%1,055원-7.8%$155.40$143.35
REZIRESIDEO TECHNOLOGIES INC확대increased +0.9%0.01%121원-7.8%$33.66$31.05
VALUVALUE LINE INC확대increased +3.9%0.00%14원-7.8%$35.29$32.55
BRBROADRIDGE FINANCIAL SOLUTIONS INC확대increased +2.6%0.00%6원-7.8%$162.48$149.85
ITRIITRON INC확대increased +45.5%0.14%1,352원-7.9%$89.39$82.34
MTDMETTLER-TOLEDO INTERNATIONAL확대increased +239.0%0.20%1,999원-7.9%$1,261.18$1,161.39
GBXGREENBRIER COMPANIES INC확대increased +2.5%0.00%1원-7.9%$52.65$48.48
PRDOPERDOCEO EDUCATION CORP확대increased +17.6%0.00%9원-8.0%$37.21$34.23
ANFABERCROMBIE & FITCH CO-CL A확대increased +7.9%0.00%4원-8.1%$91.37$83.98
SUSUNCOR ENERGY INC확대increased +6.5%0.02%161원-8.1%$66.65$61.26
ULTAULTA BEAUTY INC확대increased +16.6%0.07%685원-8.1%$522.71$480.24
QGENQIAGEN N.V.확대increased +18.5%0.00%17원-8.1%$40.04$36.78
GLDSPDR GOLD SHARES확대increased +1.7%0.01%102원-8.2%$430.29$395.19
GIBCGI INC CLASS A확대increased +8.4%0.00%46원-8.2%$73.01$67.05
CNQCANADIAN NATURAL RESOURCES LTD확대increased +19.4%0.06%618원-8.2%$49.27$45.23
ARLPALLIANCE RESOURCE PARTNERS UNITS MLP확대increased +1.5%0.00%1원-8.3%$27.65$25.36
MIRMIRION TECHNOLOGIES INC CLASS A확대increased +50.9%0.05%498원-8.3%$18.59$17.05
SHELSHELL ADR EACH REPRESENTING PLC ADR확대increased +62.8%0.20%2,014원-8.3%$92.97$85.23
WTRGESSENTIAL UTILITIES INC확대increased +7.2%0.00%9원-8.3%$40.27$36.91
PFEPFIZER INC확대increased +31.7%0.61%6,073원-8.4%$28.07$25.71
COINCOINBASE GLOBAL INC CLASS A A확대increased +2.5%0.00%18원-8.5%$174.61$159.83
ATATATOUR LIFESTYLE HOLDINGS AMERICAN ADR신규new position0.01%76원-8.6%$36.80$33.66
RZLVREZOLVE AI PLC신규new position0.00%3원-8.6%$2.56$2.34
PLTRPALANTIR TECHNOLOGIES INC CLASS A A확대increased +31.4%0.08%809원-8.6%$146.87$134.20
HEHAWAIIAN ELECTRIC INDUSTRIES INC신규new position0.00%14원-8.6%$14.84$13.56
IMOIMPERIAL OIL LTD확대increased +5.8%0.01%76원-8.6%$130.74$119.45
BKDBROOKDALE SENIOR LIVING INC확대increased +1296.1%0.02%218원-8.7%$13.68$12.50
NEMNEWMONT CORP확대increased +17.5%0.05%490원-8.7%$108.25$98.86
BRSLBRIGHTSTAR LOTTERY PLC확대increased +6.1%0.05%463원-8.8%$12.73$11.61
ONCBEONE MEDICINES ADS REPRESENTING A ADR확대increased +3.6%0.00%4원-8.9%$292.99$267.02
XRAYDENTSPLY SIRONA INC신규new position0.20%2,042원-8.9%$11.58$10.56
KNFKNIFE RIVER CORP확대increased +25.8%0.18%1,759원-9.0%$81.65$74.27
NXENEXGEN ENERGY LTD확대increased +97.7%0.00%29원-9.1%$11.23$10.21
SRRKSCHOLAR ROCK HOLDING CORP확대increased +28.6%0.00%6원-9.1%$49.16$44.70
DHTDHT HOLDINGS INC확대increased +184.7%0.02%186원-9.1%$18.27$16.61
EXCEXELON CORP확대increased +12.8%0.01%74원-9.1%$49.27$44.79
HLMNHILLMAN SOLUTIONS CORP신규new position0.19%1,866원-9.1%$8.31$7.55
ATRAPTARGROUP INC확대increased +4.7%0.06%616원-9.1%$126.02$114.50
FCNFTI CONSULTING INC확대increased +16.4%0.00%13원-9.3%$176.77$160.38
BPBP ADR EACH REPRESENTING SIX PLC ADR확대increased +156.3%0.07%737원-9.3%$47.00$42.61
IBITISHARES BITCOIN TRUST ETF확대increased +18.5%0.01%59원-9.4%$38.42$34.81
BBDOBANCO BRADESCO ADS REPRESENTING S ADR신규new position0.00%25원-9.4%$3.29$2.98
OSKOSHKOSH CORP확대increased +5.0%0.00%7원-9.5%$147.20$133.29
NATNORDIC AMERICAN TANKERS LTD확대increased +12.9%0.00%1원-9.6%$5.86$5.30
BROBROWN & BROWN INC확대increased +84.5%0.04%361원-9.6%$65.21$58.96
MCDMCDONALDS CORP확대increased +6.2%0.33%3,265원-9.6%$310.82$281.02
ATOATMOS ENERGY CORP확대increased +0.7%0.01%72원-9.7%$184.73$166.86
WDSWOODSIDE ENERGY GROUP ADR LTD ADR확대increased +60.3%0.00%26원-9.7%$23.88$21.56
NSSCNAPCO SECURITY TECHNOLOGIES INC확대increased +2.4%0.00%1원-9.8%$39.39$35.54
ITUBITAU UNIBANCO HOLDING ADR REP PRE ADR확대increased +344.8%0.01%75원-9.8%$8.38$7.56
PLMRPALOMAR HOLDINGS INC확대increased +18.5%0.00%4원-9.8%$119.50$107.79
CEGCONSTELLATION ENERGY CORP확대increased +12.7%0.37%3,727원-9.8%$279.29$251.91
GTGOODYEAR TIRE & RUBBER CO확대increased +6.9%0.00%1원-9.8%$6.63$5.98
RIGTRANSOCEAN LTD확대increased +28.7%0.02%213원-9.8%$6.63$5.98
DLBDOLBY LABORATORIES INC CLASS A A확대increased +101.9%0.01%63원-9.8%$60.06$54.15
HLNHALEON AMERICAN DEPOSITARY SHARES ADR확대increased +21.8%0.02%155원-9.8%$10.01$9.03
ELVNENLIVEN THERAPEUTICS INC신규new position0.02%224원-10.0%$39.20$35.29
PRPERMIAN RESOURCES CORP-CL A확대increased +4555.8%0.23%2,283원-10.2%$21.32$19.16
VZVERIZON COMMUNICATIONS INC확대increased +12.3%0.03%284원-10.2%$50.20$45.09
WTWWILLIS TOWERS WATSON PLC확대increased +353.9%0.09%926원-10.2%$290.70$260.93
DOXAMDOCS LTD확대increased +9.6%0.10%958원-10.3%$65.26$58.57
HASHASBRO INC확대increased +29.0%0.00%49원-10.3%$93.60$83.97
SONSONOCO PRODUCTS CO확대increased +80.5%0.00%46원-10.3%$54.09$48.50
UUUUENERGY FUELS INC확대increased +31.8%0.00%12원-10.4%$16.55$14.84
NRGNRG ENERGY INC확대increased +6.5%0.03%296원-10.5%$146.14$130.86
CTVACORTEVA INC확대increased +1.2%0.01%122원-10.6%$83.71$74.81
IDYAIDEAYA BIOSCIENCES INC확대increased +8.4%0.00%29원-10.6%$33.32$29.78
DOCSDOXIMITY INC CLASS A A확대increased +20.9%0.00%18원-10.6%$23.30$20.82
AOSSMITH (A.O.) CORP확대increased +41.5%0.00%46원-10.7%$65.94$58.88
CXMSPRINKLR INC CLASS A A신규new position0.00%12원-10.7%$6.00$5.36
BCRXBIOCRYST PHARMACEUTICALS INC신규new position0.00%9원-10.8%$9.52$8.50
IAGIAMGOLD CORP확대increased +53.5%0.00%46원-10.8%$17.64$15.73
QDELQUIDELORTHO CORP확대increased +55.5%0.08%831원-10.9%$16.40$14.61
DOOBRP SUBORDINATE VOTING INC신규new position0.00%46원-11.1%$68.82$61.21
LABSTANDARD BIOTOOLS INC확대increased +0.7%0.00%3원-11.1%$0.92$0.82
TSNTYSON FOODS INC CLASS A A확대increased +36.0%0.01%124원-11.1%$64.07$56.96
PUKPRUDENTIAL ADR REPSTG TWO PLC SHS확대increased +40.5%0.00%19원-11.2%$28.43$25.25
AXIAAXIA ENERGIA AMERICAN DEPOSITARY S ADR확대increased +366.9%0.01%98원-11.2%$11.10$9.86
KTKT ADR REP CORP ADR신규new position0.02%205원-11.4%$21.34$18.92
LHXL3HARRIS TECHNOLOGIES INC확대increased +37.2%0.07%658원-11.4%$345.15$305.75
INGRINGREDION INC확대increased +13.9%0.01%59원-11.4%$112.66$99.79
KYMRKYMERA THERAPEUTICS INC확대increased +21.6%0.01%98원-11.5%$83.29$73.71
LKQLKQ CORP확대increased +10.7%0.00%9원-11.5%$29.37$25.99
DPZDOMINOS PIZZA INC확대increased +65.0%0.01%80원-11.5%$358.80$317.40
PARRPAR PACIFIC HOLDINGS INC신규new position0.00%20원-11.6%$62.64$55.38
CNRCORE NATURAL RESOURCES INC확대increased +20.5%0.00%6원-11.9%$104.72$92.26
AUANGLOGOLD ASHANTI PLC확대increased +75.2%0.04%423원-12.0%$97.00$85.36
NTRNUTRIEN LTD확대increased +22.2%0.12%1,203원-12.1%$75.82$66.69
SUPNSUPERNUS PHARMACEUTICALS INC확대increased +1.9%0.00%1원-12.1%$51.69$45.43
GGENPACT LTD확대increased +18.7%0.00%17원-12.1%$37.25$32.73
LMATLEMAITRE VASCULAR INC확대increased +4.6%0.00%3원-12.2%$109.17$95.89
THCTENET HEALTHCARE CORP확대increased +60.4%0.03%267원-12.2%$188.71$165.68
KGCKINROSS GOLD CORP확대increased +2.8%0.00%44원-12.2%$29.15$25.59
ACNACCENTURE PLC CLASS A A확대increased +7.9%0.06%642원-12.3%$198.29$173.96
CRCLCIRCLE INTERNET GROUP INC CLASS A A신규new position0.02%176원-12.4%$95.41$83.61
RMDRESMED INC확대increased +23.6%0.02%240원-12.5%$224.48$196.33
CORCENCORA INC확대increased +9.2%0.18%1,833원-12.6%$313.89$274.40
TYLTYLER TECHNOLOGIES INC확대increased +23.5%0.22%2,242원-12.7%$342.38$299.00
LMTLOCKHEED MARTIN CORP확대increased +308.3%0.81%8,131원-12.7%$604.39$527.49
PWPPERELLA WEINBERG PARTNERS CLASS A A확대increased +1.1%0.00%1원-12.8%$18.16$15.83
HTHTH WORLD GROUP LTD-ADR신규new position0.00%20원-12.9%$50.29$43.81
BMIBADGER METER INC확대increased +1.6%0.01%77원-13.0%$152.35$132.59
CTSHCOGNIZANT TECHNOLOGY SOLUTIONS COR A확대increased +164.7%0.06%631원-13.0%$61.33$53.37
DVNDEVON ENERGY CORP확대increased +1.4%0.01%144원-13.0%$50.42$43.87
CHRSCOHERUS ONCOLOGY INC확대increased +13.3%0.00%0원-13.0%$1.69$1.47
TMTOYOTA MOTOR CORP -SPON ADR확대increased +96.8%0.07%682원-13.2%$205.40$178.29
MGYMAGNOLIA OIL & GAS CORP - A확대increased +1894.5%0.12%1,163원-13.5%$31.57$27.32
PAGSPAGSEGURO DIGITAL LTD CLASS A A신규new position0.00%11원-13.6%$10.02$8.66
PVLAPALVELLA THERAPEUTICS INC확대increased +9.4%0.00%49원-13.7%$124.65$107.55
EQNREQUINOR ASA-SPON ADR확대increased +14.9%0.00%37원-13.9%$42.20$36.34
AMTMAMENTUM HOLDINGS INC확대increased +8.9%0.00%4원-13.9%$26.08$22.45
AGFIRST MAJESTIC SILVER CORP확대increased +2.3%0.00%2원-14.3%$19.68$16.86
PBRPETROLEO BRASILEIRO ADR REPTG SA ADR확대increased +44.4%0.01%89원-14.4%$20.75$17.77
LMNDLEMONADE INC확대increased +4248.6%0.10%952원-14.4%$62.68$53.65
KEPKOREA ELECTRIC POWER ADR REP COR ADR신규new position0.00%14원-14.7%$14.25$12.16
APAAPA CORP확대increased +26.7%0.01%76원-14.7%$42.44$36.20
TAKTAKEDA PHARMACEUTICAL ADR REP .5 L ADR확대increased +51.5%0.01%55원-14.8%$18.52$15.79
NFLXNETFLIX INC확대increased +42.2%1.97%19,706원-14.8%$96.18$81.92
CRCCALIFORNIA RESOURCES CORP확대increased +45.4%0.15%1,533원-14.9%$69.22$58.93
MTDRMATADOR RESOURCES CO확대increased +7.1%0.00%10원-14.9%$63.18$53.75
UECURANIUM ENERGY CORP확대increased +6.2%0.00%47원-15.1%$13.50$11.46
WUWESTERN UNION CO확대increased +46.7%0.00%8원-15.2%$8.73$7.41
ARAYACCURAY INC확대increased +17.9%0.00%32원-15.3%$0.38$0.33
CRGYCRESCENT ENERGY CLASS A A확대increased +2.7%0.00%3원-15.5%$13.50$11.41
MOSMOSAIC CO/THE확대increased +69.4%0.01%65원-15.6%$25.50$21.52
DLXDELUXE CORP신규new position0.00%23원-15.8%$27.54$23.20
TWTRADEWEB MARKETS INC CLASS A확대increased +42.0%0.20%2,042원-16.0%$117.66$98.88
CSVCARRIAGE SERVICES INC확대increased +5.4%0.00%2원-16.1%$45.66$38.30
FIVEFIVE BELOW INC확대increased +5.1%0.00%10원-16.4%$228.47$191.11
PBHPRESTIGE CONSUMER HEALTHCARE INC확대increased +53.4%0.00%14원-16.5%$59.27$49.49
GWREGUIDEWIRE SOFTWARE INC확대increased +18.3%0.00%8원-16.6%$149.56$124.70
ATMUATMUS FILTRATION TECHNOLOGIES INC확대increased +21648.7%0.62%6,153원-16.7%$56.77$47.30
CMCSACOMCAST CORP-CLASS A확대increased +316.3%0.77%7,654원-16.7%$28.50$23.74
COGTCOGENT BIOSCIENCES INC신규new position0.00%22원-17.0%$38.49$31.96
CFCF INDUSTRIES HOLDINGS INC확대increased +53.1%0.03%307원-17.0%$129.84$107.75
AHCOADAPTHEALTH CORP확대increased +14.6%0.01%117원-17.4%$11.90$9.84
OLNOLIN CORP확대increased +48.9%0.00%19원-17.5%$29.73$24.53
TPLTEXAS PACIFIC LAND CORP확대increased +188.8%0.22%2,165원-17.5%$474.56$391.45
HLNEHAMILTON LANE INC CLASS A A확대increased +17.6%0.10%980원-17.7%$99.40$81.79
CELHCELSIUS HOLDINGS INC확대increased +5.5%0.00%5원-17.8%$35.48$29.17
LFTLUMENT FINANCE TRUST INC REIT확대increased +4.0%0.00%0원-18.3%$1.26$1.03
TRMBTRIMBLE INC확대increased +17.8%0.04%360원-18.3%$65.23$53.32
RGLDROYAL GOLD INC확대increased +23.9%0.10%975원-18.3%$253.32$206.99
ARANTERO RESOURCES CORP확대increased +0.5%0.01%75원-18.4%$42.44$34.62
CELCCELCUITY INC신규new position0.00%21원-18.5%$114.14$93.03
NGNOVAGOLD RESOURCES INC확대increased +4.6%0.00%1원-18.6%$8.98$7.31
NICENICE ADR REPRESENTING LTD확대increased +8.4%0.08%825원-18.6%$110.26$89.72
NFGNATIONAL FUEL GAS CO확대increased +159.2%0.11%1,085원-18.6%$93.96$76.44
OSISOSI SYSTEMS INC확대increased +1.0%0.01%74원-18.8%$265.47$215.49
EXEEXPAND ENERGY CORP확대increased +7.9%0.05%544원-18.9%$109.94$89.19
PDDPDD HOLDINGS ADS INC ADR확대increased +46.9%0.05%534원-18.9%$102.18$82.87
PEGAPEGASYSTEMS INC확대increased +495.8%0.01%77원-19.2%$42.56$34.37
PCVXVAXCYTE INC확대increased +11.7%0.00%3원-19.5%$58.11$46.79
KTOSKRATOS DEFENSE AND SECURITY SOLUTI확대increased +16.8%0.03%331원-19.6%$70.51$56.72
CTSOCYTOSORBENTS CORP확대increased +3.5%0.00%3원-19.6%$0.56$0.45
REGNREGENERON PHARMACEUTICALS INC확대increased +1.2%0.04%363원-19.9%$772.76$619.13
DOWDOW INC확대increased +18.4%0.36%3,623원-20.6%$41.66$33.10
BORRBORR DRILLING LTD확대increased +31.0%0.00%2원-20.6%$5.77$4.58
HLHECLA MINING CO확대increased +6.9%0.00%5원-20.8%$18.63$14.76
VGVENTURE GLOBAL INC CLASS A A신규new position0.56%5,649원-20.8%$15.76$12.48
VERAVERA THERAPEUTICS INC CLASS A A신규new position0.00%30원-21.1%$40.23$31.73
ENSGENSIGN GROUP INC/THE확대increased +481.7%0.10%1,011원-21.2%$201.50$158.79
LULULULULEMON ATHLETICA INC확대increased +46.2%0.01%81원-21.3%$153.10$120.44
GFIGOLD FIELDS ADR REPRESENTING LTD ADR신규new position0.00%26원-21.4%$45.40$35.70
BSXBOSTON SCIENTIFIC CORP확대increased +76.4%1.78%17,826원-21.4%$62.75$49.35
PRAXPRAXIS PRECISION MEDICINES INC확대increased +1.1%0.00%8원-21.4%$322.19$253.25
ETHAISHARES ETHEREUM TRUST ETF확대increased +190.5%0.01%91원-21.7%$15.83$12.40
LYBLYONDELLBASELL INDUSTRIES NV CLASS확대increased +44.1%0.01%73원-21.9%$80.56$62.90
CCCCCC INTELLIGENT SOLUTIONS HOLDINGS확대increased +41.1%0.28%2,803원-22.0%$6.00$4.68
SOLZSOLANA ETF확대increased +146.4%0.01%68원-22.4%$8.36$6.49
ALECALECTOR INC확대increased +2.5%0.00%0원-22.8%$2.15$1.66
GERNGERON CORP신규new position0.00%4원-23.2%$1.49$1.15
PLABPHOTRONICS INC신규new position0.00%25원-23.7%$40.41$30.84
CECELANESE CORP A확대increased +565.1%0.07%695원-23.8%$65.77$50.10
LCIILCI INDUSTRIES신규new position0.00%36원-23.9%$122.98$93.56
STNESTONECO LTD CLASS A확대increased +6.0%0.00%1원-24.2%$14.12$10.70
CHWYCHEWY INC CLASS A A확대increased +158.0%0.60%6,014원-24.2%$27.00$20.46
ALLOALLOGENE THERAPEUTICS INC신규new position0.00%3원-25.0%$2.44$1.83
TMDXTRANSMEDICS GROUP INC확대increased +17.3%0.00%4원-25.7%$99.41$73.84
TROXTRONOX HOLDINGS PLC확대increased +29.8%0.00%3원-26.2%$9.77$7.21
SRPTSAREPTA THERAPEUTICS INC확대increased +17.9%0.00%4원-26.2%$21.76$16.06
NABLN ABLE INC신규new position0.00%5원-26.9%$4.67$3.42
GCTGIGACLOUD TECHNOLOGY INC - A신규new position0.00%21원-28.1%$45.38$32.63
FDPFRESH DEL MONTE PRODUCE INC확대increased +48.0%0.00%11원-28.5%$40.26$28.78
OISOIL STATES INTERNATIONAL INC확대increased +9.3%0.00%1원-28.6%$11.64$8.31
NOGNORTHERN OIL AND GAS INC신규new position0.00%22원-28.7%$29.23$20.84
MKTXMARKETAXESS HOLDINGS INC확대increased +75.8%0.64%6,372원-29.3%$164.98$116.70
ABRARBOR REALTY TRUST REIT INC REIT신규new position0.00%12원-29.6%$7.71$5.43
UWMCUWM HOLDINGS CORP CLASS A A신규new position0.00%9원-29.8%$3.62$2.54
PLNTPLANET FITNESS INC CLASS A A확대increased +18.1%0.00%10원-31.3%$74.38$51.09
FUTUFUTU HOLDINGS ADR LTD ADR확대increased +8.7%0.00%4원-32.5%$136.72$92.31
VISNVISTANCE NETWORKS INC확대increased +2.6%0.00%1원-33.8%$18.20$12.05
JBSJBS N V NV CLASS A A신규new position0.26%2,621원-33.8%$17.93$11.87
FSLYFASTLY INC CLASS A A신규new position0.09%881원-36.1%$29.06$18.56
LBRDKLIBERTY BROADBAND CORP SERIES C C확대increased +27.3%0.15%1,491원-38.1%$50.30$31.13
SHAKSHAKE SHACK INC - CLASS A확대increased +86.0%0.09%897원-38.2%$88.47$54.69
KRMNKARMAN HOLDINGS INC확대increased +90.1%0.04%416원-38.6%$80.05$49.18
CHTRCHARTER COMMUNICATIONS INC-A확대increased +3.8%0.00%3원-38.7%$215.86$132.32
INSMINSMED INC확대increased +30.2%0.10%952원-40.5%$163.52$97.26
ATYRATYR PHARMA INC확대increased +6.3%0.00%0원-40.6%$0.78$0.46
PAHCPHIBRO ANIMAL HEALTH CORP CLASS A A신규new position0.00%23원-41.5%$55.31$32.35
LCIDLUCID GROUP INC신규new position0.00%30원-45.0%$9.53$5.24
WIXWIX.COM LTD확대increased +5.2%0.01%124원-46.2%$89.98$48.41
GOSSGOSSAMER BIO INC확대increased +36.6%0.00%0원-49.5%$0.33$0.17
GTMZOOMINFO TECHNOLOGIES INC A확대increased +9.1%0.00%3원-51.6%$5.98$2.90
CMPXCOMPASS THERAPEUTICS INC확대increased +27.7%0.00%2원-60.6%$5.29$2.09
XLEJune 27 Calls on XLE US확대increased +10.5%0.01%59원-63.5%$156.68$57.25
VRRMVERRA MOBILITY CORP CLASS A A확대increased +1.1%0.00%0원-69.7%$14.29$4.33
VOVANGUARD MID-CAP ETF확대increased +15.3%0.00%23원-72.5%$287.18$78.97
GDXJune 27 Calls on GDX US확대increased +21.5%0.01%85원-73.6%$298.61$78.72
MOOJUN27 MOO US C @ 86신규new position0.04%373원-90.1%$789.34$77.97
BKNGBOOKING HOLDINGS INC확대increased +22.8%0.11%1,084원-96.0%$4,215.38$167.26
BF.ABROWN FORMAN CORP CLASS A A확대increased +17.4%0.00%11원-$26.79-
BRK.ABERKSHIRE HATHAWAY INC-CL A확대increased +33.6%0.31%3,065원-$718,140.00-
CWEN.ACLEARWAY ENERGY INC CLASS A A확대increased +25.1%0.00%8원-$39.17-
FLSFLOWSERVE CORP확대increased +12.5%0.00%15원-$73.51-
FLYFIREFLY AEROSPACE INC확대increased +130.9%0.03%252원-$28.47-
FMCFMC CORP확대increased +5.6%0.00%3원-$17.22-
FNFABRINET확대increased +19.7%0.08%785원-$518.69-
FORMFORMFACTOR INC확대increased +20.7%0.00%13원-$96.99-
HOLXHOLOGIC INC확대increased +44.6%0.29%2,944원-$75.59-
MOG.AMOOG INC CLASS A A확대increased +772.1%0.15%1,458원-$292.64-
PBR.APETROLEO BRASILEIRO ADR REPTG PRE ADR확대increased +20.4%0.00%32원-$18.75-

유지

144개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
MRVIMARAVAI LIFESCIENCES HOLDINGS INC유지unchanged+79.5%$2.83$5.08
RMBSRAMBUS INC유지unchanged+72.7%$85.79$148.20
ALOTASTRO MED INC유지unchanged+71.3%$9.19$15.74
PSIINVESCO SEMICONDUCTORS ETF유지unchanged+64.8%$94.38$155.58
STUBSTUBHUB HOLDINGS INC Class A유지unchanged+64.3%$6.24$10.25
OKTAOKTA INC CLASS A A유지unchanged+55.3%$78.71$122.28
KNKNOWLES CORP유지unchanged+49.8%$25.68$38.46
RBBNRIBBON COMMUNICATIONS INC유지unchanged+44.1%$1.91$2.76
CERSCERUS CORP유지unchanged+42.9%$1.82$2.60
ARKOARKO CORP유지unchanged+38.5%$5.56$7.70
SPMOINVESCO S&P 500 MOMENTUM ETF유지unchanged+32.6%$112.11$148.64
IHFISHARES U.S. HEALTHCARE PROV유지unchanged+26.4%$41.85$52.91
EMXCISHARES MSCI EMR MRK EX CHNA유지unchanged+23.7%$78.66$97.34
ILCGISHARES MORNINGSTAR GROWTH E유지unchanged+20.4%$95.48$114.93
HRHEALTHCARE REALTY TRUST INC유지unchanged+17.9%$16.99$20.04
BAXBAXTER INTERNATIONAL INC유지unchanged+17.8%$16.80$19.79
CSQCALAMOS STRAT TTL RTRN FND유지unchanged+17.2%$17.12$20.07
SCHASCHWAB US SMALL-CAP ETF유지unchanged+16.8%$29.08$33.97
SCHGSCHWAB US LARGE-CAP GROWTH유지unchanged+16.1%$29.13$33.81
FDNFIRST TRUST DJ INTERNET IND유지unchanged+15.9%$234.03$271.16
NBNIOCORP DEVELOPMENTS LTD유지unchanged+15.5%$4.46$5.15
WLYBJOHN WILEY AND SONS INC CLASS B B유지unchanged+15.3%$37.53$43.29
CPCANADIAN PACIFIC KANSAS CITY유지unchanged+15.2%$78.43$90.33
OEFISHARES S&P 100 ETF유지unchanged+15.1%$318.07$366.21
UFIUNIFI INC유지unchanged+15.1%$3.57$4.11
VBKVANGUARD SMALL-CAP GRWTH ETF유지unchanged+14.9%$302.25$347.34
APO-PAAPOLLO GLOBAL MANAGEMENT유지unchanged+14.8%$58.46$67.12
VXFVANGUARD EXTENDED MARKET ETF유지unchanged+14.6%$205.80$235.76
ICLNISHARES GLOBAL CLEAN ENERGY유지unchanged+14.4%$18.29$20.92
TTITETRA TECHNOLOGIES INC유지unchanged+14.1%$8.51$9.72
ONONON HOLDING AG CLASS A A유지unchanged+14.0%$34.02$38.78
XLGINVESCO S&P 500 TOP 50 ETF유지unchanged+13.9%$54.55$62.13
SCHXSCHWAB US LARGE-CAP ETF유지unchanged+13.9%$25.64$29.20
NBGXNEUBERGER GROWTH ETF유지unchanged+13.8%$25.43$28.94
DINOHF SINCLAIR CORP유지unchanged+13.7%$62.39$70.93
IWVISHARES RUSSELL 3000 ETF유지unchanged+13.6%$370.68$421.06
VONEVANGUARD RUSSELL 1000유지unchanged+13.5%$295.12$335.10
IJKISHARES S&P MID-CAP 400 GROW유지unchanged+12.9%$100.62$113.65
VTWVVANGUARD RUSSELL 2000 VALUE유지unchanged+12.8%$167.22$188.69
OMFLINVESCO RUSSELL 1000 DYN M/F유지unchanged+12.8%$60.12$67.79
PRFINVESCO RAFI US 1000 ETF유지unchanged+12.4%$47.53$53.44
BANCBANC OF CALIFORNIA INC유지unchanged+12.4%$17.55$19.73
MTZMASTEC INC유지unchanged+11.7%$321.74$359.39
OZKBANK OZK유지unchanged+11.6%$45.89$51.20
USRTISHARES CORE US REIT ETF유지unchanged+11.5%$59.19$65.97
SPMDSS SPDR P S&P 400 MIDCAP ETF유지unchanged+11.1%$59.22$65.82
SCHHSCHWAB US REIT ETF유지unchanged+11.0%$21.49$23.86
ATAIATAIBECKLEY INC유지unchanged+10.9%$3.54$3.93
IWSISHARES RUSSELL MID-CAP VALU유지unchanged+10.5%$145.74$161.05
IWRISHARES RUSSELL MID-CAP ETF유지unchanged+10.4%$97.23$107.33
SCHFSCHWAB INTL EQUITY ETF유지unchanged+10.3%$24.75$27.30
FDVVFIDELITY HIGH DIVIDEND ETF유지unchanged+10.3%$55.24$60.91
SCVLSHOE CARNIVAL INC유지unchanged+10.3%$15.59$17.19
SPEMSTATE STREET SP PTF EM ETF유지unchanged+9.9%$46.91$51.55
FNDFSCHWAB FNDMN INTL LRG CO ETF유지unchanged+8.9%$48.93$53.28
EOSEATON VANCE ENH EQT INC II유지unchanged+8.7%$20.46$22.25
RXLPROSHARES ULTRA HEALTH CARE유지unchanged+8.6%$45.85$49.78
XHBSS SPDR S&P HOMEBLDRS ETF유지unchanged+8.5%$98.72$107.11
CNYAISHARES MSCI CHINA A ETF유지unchanged+8.0%$33.94$36.64
IUSVISHARES CORE S&P U.S. VALUE유지unchanged+7.5%$102.25$109.95
SPYVSS SPDR P S&P 500 VALUE ETF유지unchanged+7.4%$56.58$60.77
COPXGLOBAL X COPPER MINERS ETF유지unchanged+7.3%$76.35$81.90
IDEVISHARES CORE MSCI DEV MKTS유지unchanged+6.9%$83.57$89.34
KSPIJSC KASPI.KZ ADR유지unchanged+6.7%$74.07$79.00
DONWISDOMTREE US MIDCAP DIVIDEN유지unchanged+6.3%$52.54$55.86
XLFSS FINANCIAL SELECT SECTOR유지unchanged+6.2%$49.37$52.45
FNDCSCHWAB FNDMNT INTL SM EQ ETF유지unchanged+5.8%$46.36$49.07
PJULINNOVATOR U.S. EQUITY POWER유지unchanged+5.6%$45.97$48.55
ITAISHARES U.S. AEROSPACE & DEF유지unchanged+5.3%$218.75$230.35
PEB-PFPEBBLEBROOK HOTEL TRUST유지unchanged+5.2%$19.30$20.30
REALTHE REALREAL INC유지unchanged+5.2%$9.08$9.55
NRONEU RE EST SEC INC FD INC-US유지unchanged+4.9%$2.84$2.98
HTGCHERCULES CAPITAL INC유지unchanged+4.6%$14.77$15.45
ROIVROIVANT SCIENCES LTD유지unchanged+4.0%$27.70$28.81
COCPCOCRYSTAL PHARMA INC유지unchanged+3.5%$1.01$1.05
KIESS SPDR S&P INSURANCE ETF유지unchanged+3.5%$55.00$56.90
WELLWELLTOWER INC REIT유지unchanged+3.4%$197.71$204.51
TRCTEJON RANCH CO유지unchanged+3.4%$18.84$19.48
AWRAMERICAN STATES WATER CO유지unchanged+3.3%$75.62$78.15
CHDCHURCH & DWIGHT CO INC유지unchanged+3.1%$93.32$96.25
NVRIENVIRI CORP유지unchanged+3.0%$19.58$20.17
ARDCARES DYNAMIC CREDIT ALL유지unchanged+2.9%$12.16$12.51
EPIWISDOMTREE INDIA EARNINGS유지unchanged+2.6%$40.80$41.88
AGNCAGNC INVESTMENT CORP유지unchanged+2.6%$10.03$10.29
TJXTJX COMPANIES INC유지unchanged+2.6%$159.67$163.74
CMTGCLAROS MORTGAGE TRUST INC유지unchanged+1.9%$2.38$2.43
NLYANNALY CAPITAL MANAGEMENT IN유지unchanged+1.6%$21.15$21.48
VRPINVESCO VARIABLE RATE PREFER유지unchanged+1.5%$23.98$24.34
RYTMRHYTHM PHARMACEUTICALS INC유지unchanged+1.1%$86.97$87.95
AMPAMERIPRISE FINANCIAL INC유지unchanged+1.1%$444.40$449.20
MUBISHARES NATIONAL MUNI BOND E유지unchanged+0.9%$106.15$107.11
PHOINVESCO WATER RESOURCES ETF유지unchanged+0.8%$66.86$67.37
DBCINVESCO DB COMMODITY INDEX T유지unchanged+0.6%$28.95$29.12
CQPCHENIERE ENERGY PARTNERS UNITS MLP유지unchanged+0.5%$64.63$64.99
JNKSS SPDR BB HIGH YIELD BOND유지unchanged+0.3%$95.72$96.04
SPLVINVESCO S&P 500 LOW VOLATILI유지unchanged+0.2%$73.14$73.25
GDGENERAL DYNAMICS CORP유지unchanged+0.1%$343.22$343.63
UAEISHARES MSCI UAE ETF유지unchanged+0.1%$18.65$18.67
EVRGEVERGY INC유지unchanged+0.1%$81.92$81.97
AJGARTHUR J GALLAGHER & CO유지unchanged-0.1%$216.59$216.42
BNDXVANGUARD TOTAL INTL BOND ETF유지unchanged-0.1%$48.05$48.00
IBDRISHARES IBONDS DEC 2026 TERM유지unchanged-0.2%$24.24$24.19
IBDSISHRS IBNDS DEC 27 CORP ETF유지unchanged-0.4%$24.24$24.16
EAELECTRONIC ARTS INC유지unchanged-0.6%$203.87$202.70
IBDTISHARES IBONDS DEC 2028 ETF유지unchanged-0.6%$25.33$25.18
CBCHUBB LTD유지unchanged-0.7%$326.63$324.42
TIPISHARES TIPS BOND ETF유지unchanged-1.0%$110.36$109.30
BNDVANGUARD TOTAL BOND MARKET유지unchanged-1.0%$73.64$72.93
ADBEADOBE INC유지unchanged-1.0%$243.08$240.66
AGCOAGCO CORP유지unchanged-2.3%$115.87$113.15
HDHOME DEPOT INC유지unchanged-2.4%$328.91$320.85
SPHSUBURBAN PROPANE PARTNERS COMMON U UNIT유지unchanged-2.8%$19.69$19.15
XPLSOLITARIO RESOURCES CORP유지unchanged-3.1%$0.82$0.79
AEPAMERICAN ELECTRIC POWER INC유지unchanged-3.2%$131.33$127.16
NMLNEUBERGER ENERGY INFRASTRUCT유지unchanged-3.2%$10.51$10.17
GETYGETTY IMAGES HOLDINGS INC유지unchanged-4.2%$0.79$0.76
HIGHARTFORD INSURANCE GROUP INC유지unchanged-4.6%$135.23$129.07
IDUISHARES US UTILITIES ETF유지unchanged-4.7%$116.11$110.70
JNJJOHNSON & JOHNSON유지unchanged-4.8%$244.41$232.60
STRKSTRATEGY INC유지unchanged-5.0%$70.70$67.18
DARDARLING INGREDIENTS INC유지unchanged-6.0%$61.85$58.12
BCCBOISE CASCADE CO유지unchanged-7.0%$75.85$70.57
AAAUGOLDMAN SACHS PHYSICAL GOLD유지unchanged-8.1%$46.19$42.44
PHYSSPROTT PHYSICAL GOLD TRUST유지unchanged-8.4%$35.44$32.47
NEENEXTERA ENERGY INC유지unchanged-9.4%$92.88$84.12
XOPSS SPDR S&P OG EXP & PROD유지unchanged-9.5%$181.83$164.55
NFENEW FORTRESS ENERGY INC CLASS A A유지unchanged-9.6%$0.59$0.53
UFPIUFP INDUSTRIES INC유지unchanged-9.9%$92.12$83.00
EGOELDORADO GOLD CORP유지unchanged-10.6%$33.02$29.51
LOPEGRAND CANYON EDUCATION INC유지unchanged-11.2%$170.03$150.91
SIVRABRDN PHYSICAL SILVER SHARES유지unchanged-12.1%$71.61$62.94
OXYOCCIDENTAL PETROLEUM CORP유지unchanged-13.5%$65.01$56.24
GELGENESIS ENERGY UNITS CLASS A UNIT유지unchanged-14.2%$17.83$15.29
RRCRANGE RESOURCES CORP유지unchanged-14.9%$45.18$38.47
HSYHERSHEY CO/THE유지unchanged-15.8%$208.42$175.53
ONMDONEMEDNET CORP유지unchanged-20.7%$0.85$0.67
HIIHUNTINGTON INGALLS INDUSTRIE유지unchanged-21.4%$379.90$298.59
SMRTSMARTRENT INC CLASS A유지unchanged-22.3%$1.50$1.17
CLNECLEAN ENERGY FUELS CORP유지unchanged-22.6%$2.48$1.92
ENLVENLIVEX THERAPEUTICS LTD유지unchanged-24.6%$0.93$0.70
LULUFAX HLDG AMERICAN DEPOSITARY SHA ADR유지unchanged-26.7%$1.87$1.37
VUGVANGUARD GROWTH ETF유지unchanged-80.3%$436.79$86.17
VGTVANGUARD INFO TECH ETF유지unchanged-83.3%$697.73$116.45
FNDASCHWAB FNDMNTL US SM CO ETF유지unchanged-$32.43-

축소·매도

933개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
HYLNHYLIION HOLDINGS CORP축소decreased -43.3%+286.4%$1.76$6.80
ERASERASCA INC전량 매도sold out+240.1%$3.72$12.65
ALABASTERA LABS INC축소decreased -99.4%+228.3%$109.61$359.91
SNDKSANDISK CORP축소decreased -54.1%+184.3%$611.38$1,738.00
NBISNEBIUS NV CLASS A전량 매도sold out+173.1%$83.71$228.60
HPPHUDSON PACIFIC PROPERTIES IN축소decreased -7.5%+163.3%$5.91$15.56
CRDOCREDO TECHNOLOGY GROUP HOLDING LTD축소decreased -71.0%+155.5%$93.87$239.87
BBBLACKBERRY LTD전량 매도sold out+137.9%$3.78$8.99
STRZSTARZ ENTERTAINMENT CORP축소decreased -0.9%+130.7%$11.51$26.55
OGNORGANON & CO축소decreased -26.5%+124.0%$5.99$13.42
ARMARM HOLDINGS AMERICAN DEPOSITARY S ADR축소decreased -12.9%+119.6%$151.28$332.17
ACMRACM RESEARCH CLASS A INC A축소decreased -6.5%+118.0%$38.82$84.64
STRLSTERLING INFRASTRUCTURE INC축소decreased -40.2%+110.9%$407.27$858.90
HUMHUMANA INC축소decreased -33.3%+107.9%$173.39$360.43
IONQIONQ INC축소decreased -28.9%+105.7%$28.83$59.29
HPEHEWLETT PACKARD ENTERPRISE축소decreased -78.8%+103.4%$23.81$48.42
DDOGDATADOG INC CLASS A A축소decreased -24.9%+96.6%$118.05$232.06
ONON SEMICONDUCTOR CORP축소decreased -15.3%+94.8%$61.92$120.65
SANMSANMINA CORP축소decreased -76.7%+94.8%$129.64$252.50
BEBLOOM ENERGY CLASS A CORP A축소decreased -17.8%+93.7%$135.00$261.51
EXTREXTREME NETWORKS INC축소decreased -22.0%+93.3%$15.08$29.15
CORTCORCEPT THERAPEUTICS INC축소decreased -96.2%+88.1%$40.31$75.84
SMCISUPER MICRO COMPUTER INC축소decreased -1.1%+84.8%$22.77$42.09
CLOVCLOVER HEALTH INVESTMENTS CO전량 매도sold out+84.0%$2.35$4.33
FROGJFROG LTD축소decreased -9.0%+79.6%$46.93$84.30
FTREFORTREA HOLDINGS INC축소decreased -6.7%+79.5%$9.42$16.91
GTXGARRETT MOTION INC축소decreased -44.3%+77.6%$18.17$32.28
TEADTEADS HOLDING CO축소decreased -29.5%+76.9%$0.66$1.17
QBTSD WAVE QUANTUM INC축소decreased -46.2%+71.4%$14.43$24.74
IRENIREN LTD축소decreased -54.6%+68.8%$34.28$57.85
NTAPNETAPP INC축소decreased -1.3%+65.3%$102.39$169.20
ASXASE TECHNOLOGY HOLDING ADR REPRESE ADR축소decreased -2.4%+65.2%$21.68$35.81
TWLOTWILIO INC CLASS A A축소decreased -5.3%+64.4%$125.82$206.87
NSITINSIGHT ENTERPRISES INC축소decreased -8.7%+64.2%$67.01$110.06
TVTXTRAVERE THERAPEUTICS INC축소decreased -12.5%+63.8%$29.71$48.66
DAVEDAVE INC CLASS A축소decreased -72.7%+62.3%$174.09$282.60
MTRNMATERION CORP축소decreased -0.7%+60.1%$144.65$231.60
AAONAAON INC축소decreased -11.1%+60.0%$82.75$132.43
QCOMQUALCOMM INC축소decreased -16.3%+59.5%$128.78$205.37
GEOGEO GROUP INC REIT축소decreased -15.8%+59.3%$16.81$26.77
BRKRBRUKER CORP축소decreased -18.9%+59.2%$36.12$57.51
LRCXLAM RESEARCH CORP축소decreased -12.4%+58.7%$213.66$339.11
CVLTCOMMVAULT SYSTEMS INC축소decreased -99.4%+57.1%$77.89$122.37
CSCOCISCO SYSTEMS INC축소decreased -5.9%+56.9%$77.61$121.79
ARWARROW ELECTRONICS INC축소decreased -3.1%+55.4%$143.40$222.90
IESCIES HOLDINGS INC축소decreased -19.8%+55.2%$476.47$739.25
CLFCLEVELAND-CLIFFS INC축소decreased -1.9%+54.7%$8.44$13.05
NXPINXP SEMICONDUCTORS NV축소decreased -6.4%+54.4%$196.86$303.95
LUNRINTUITIVE MACHINES INC CLASS A A축소decreased -50.8%+54.4%$18.56$28.65
ALGMALLEGRO MICROSYSTEMS INC축소decreased -51.6%+52.9%$31.53$48.22
NRGVENERGY VAULT HOLDINGS INC축소decreased -4.8%+52.7%$3.30$5.04
MRCYMERCURY SYSTEMS INC축소decreased -11.6%+52.4%$72.78$110.94
ASPIASP ISOTOPES INC축소decreased -6.8%+51.7%$4.42$6.71
LSCCLATTICE SEMICONDUCTOR CORP축소decreased -5.9%+51.6%$92.76$140.60
POWIPOWER INTEGRATIONS INC축소decreased -1.0%+51.6%$51.20$77.60
RGTIRIGETTI COMPUTING INC축소decreased -96.5%+50.9%$14.04$21.18
AMATAPPLIED MATERIALS INC축소decreased -10.2%+50.6%$339.80$511.59
TWSTTWIST BIOSCIENCE CORP축소decreased -20.1%+49.7%$47.52$71.15
EGYVAALCO ENERGY INC전량 매도sold out+49.0%$3.64$5.42
STLDSTEEL DYNAMICS INC축소decreased -9.8%+49.0%$179.58$267.57
VNOVORNADO REALTY TRUST축소decreased -6.9%+48.9%$25.99$38.71
MYOMYOMO INC전량 매도sold out+48.3%$0.91$1.35
SNDRSCHNEIDER NATIONAL INC CLASS B B축소decreased -4.9%+46.6%$26.36$38.65
XRXXEROX HOLDINGS CORP전량 매도sold out+46.4%$2.37$3.47
VSATVIASAT INC축소decreased -12.8%+46.1%$45.71$66.79
SCHLSCHOLASTIC CORP전량 매도sold out+45.3%$29.63$43.05
AFRMAFFIRM HOLDINGS INC CLASS A A축소decreased -59.5%+45.0%$45.82$66.44
ELVELEVANCE HEALTH INC축소decreased -7.0%+44.1%$292.75$421.73
ORCLORACLE CORP축소decreased -5.7%+44.0%$147.11$211.90
AXSMAXSOME THERAPEUTICS INC축소decreased -12.6%+43.6%$169.02$242.71
MPWRMONOLITHIC POWER SYSTEMS INC축소decreased -17.4%+42.5%$1,093.35$1,558.10
JEFJEFFERIES FINANCIAL GROUP IN축소decreased -18.5%+42.5%$41.27$58.80
TEAMATLASSIAN CORP CLASS A A축소decreased -99.6%+42.5%$68.24$97.22
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -0.6%+42.3%$54.42$77.45
HAEHAEMONETICS CORP/MASS축소decreased -7.9%+41.4%$56.34$79.67
SLGSL GREEN REALTY CORP축소decreased -5.8%+40.8%$36.94$52.00
BTBTBIT DIGITAL INC축소decreased -8.1%+40.5%$1.31$1.84
NVTNVENT ELECTRIC PLC축소decreased -6.1%+40.5%$118.28$166.13
HLITHARMONIC INC전량 매도sold out+39.9%$9.89$13.84
MKSIMKS INC축소decreased -1.9%+39.9%$229.81$321.45
ICLRICON PLC축소decreased -97.6%+39.3%$110.67$154.19
HHYATT HOTELS CORP CLASS A A축소decreased -19.1%+38.8%$143.79$199.55
KRCKILROY REALTY CORP REIT축소decreased -26.8%+38.7%$28.21$39.14
XLKSS TECHNOLOGY SELECT SECTOR축소decreased -4.3%+38.0%$132.90$183.34
LFUSLITTELFUSE INC축소decreased -12.2%+37.4%$339.35$466.34
BWABORGWARNER INC축소decreased -43.4%+37.3%$54.26$74.50
ASMLASML HOLDING ADR REPRESENTING NV ADR축소decreased -2.6%+36.8%$1,319.43$1,805.38
JBLJABIL INC축소decreased -0.8%+36.6%$265.63$362.76
HBMHUDBAY MINERALS INC축소decreased -4.8%+36.3%$19.10$26.04
PLUGPLUG POWER INC축소decreased -1.1%+36.3%$2.26$3.08
MYEMYERS INDUSTRIES INC전량 매도sold out+35.7%$18.72$25.41
NTNXNUTANIX INC CLASS A A축소decreased -86.5%+35.5%$38.01$51.49
SXTSENSIENT TECHNOLOGIES CORP축소decreased -69.8%+35.0%$86.44$116.70
FSLRFIRST SOLAR INC축소decreased -2.7%+35.0%$197.26$266.22
VMIVALMONT INDUSTRIES축소decreased -2.8%+34.7%$399.57$538.17
IYWISHARES USTECHNOLOGY ETF축소decreased -8.6%+34.6%$181.42$244.18
CLSCELESTICA INC축소decreased -49.4%+34.1%$279.95$375.40
PTONApril 26 Calls on PTON US축소decreased -19.0%+33.7%$4.28$5.72
FIXCOMFORT SYSTEMS USA INC축소decreased -23.5%+33.7%$1,378.99$1,843.38
ARMKARAMARK축소decreased -7.1%+33.7%$40.54$54.19
WSTWEST PHARMACEUTICAL SERVICES INC축소decreased -57.5%+32.7%$250.64$332.57
STVNSTEVANATO GROUP SPA축소decreased -6.5%+32.6%$13.75$18.23
GLWCORNING INC축소decreased -51.3%+32.5%$135.97$180.22
RDDTREDDIT INC CLASS A A축소decreased -24.4%+32.4%$134.65$178.27
CALCALERES INC축소decreased -2.6%+32.1%$10.53$13.91
RSRELIANCE INC축소decreased -21.4%+32.0%$303.92$401.16
FFORD MOTOR CO축소decreased -1.2%+31.9%$11.54$15.23
NPOENPRO INC축소decreased -16.9%+31.8%$250.65$330.46
HPQHP INC축소decreased -24.1%+31.5%$19.21$25.27
CRSCARPENTER TECHNOLOGY CORP축소decreased -90.2%+31.4%$394.19$518.04
MYPSPLAYSTUDIOS INC CLASS A축소decreased -4.7%+31.2%$0.47$0.62
VOYAVOYA FINANCIAL INC축소decreased -7.4%+31.0%$68.32$89.53
MTARCELORMITTAL-NY REGISTERED축소decreased -41.5%+30.5%$51.23$66.84
UUNITY SOFTWARE INC축소decreased -53.8%+30.0%$21.94$28.53
PRMPERIMETER SOLUTIONS INC축소decreased -66.5%+29.8%$24.42$31.70
BXPBXP INC REIT축소decreased -13.6%+29.4%$51.90$67.14
IBKRINTERACTIVE BROKERS GROUP INC CLAS A축소decreased -19.1%+29.3%$66.81$86.37
PGCPEAPACK GLADSTONE FINANCIAL CORP축소decreased -4.1%+28.9%$35.21$45.40
TSMTAIWAN SEMICONDUCTOR MANUFACTURING ADR축소decreased -1.1%+28.9%$333.17$429.48
CUZCOUSINS PROPERTIES INC축소decreased -69.3%+28.8%$22.57$29.06
ATIATI INC축소decreased -39.8%+28.7%$145.46$187.22
QRVOQORVO INC축소decreased -3.1%+28.4%$77.40$99.42
STTSTATE STREET CORP축소decreased -69.5%+28.4%$126.56$162.56
MACMACERICH CO/THE REIT축소decreased -6.6%+28.1%$18.90$24.21
CGNXCOGNEX CORP축소decreased -4.4%+27.6%$48.99$62.50
EDITEDITAS MEDICINE INC전량 매도sold out+27.6%$2.05$2.62
NEUNEWMARKET CORP축소decreased -4.3%+27.5%$640.97$817.04
GOOGALPHABET INC-CL C축소decreased -2.2%+27.2%$286.90$364.81
PWRQUANTA SERVICES INC축소decreased -4.4%+27.0%$549.02$697.14
SLXNWBIOMOTION SCIENCES-CW29전량 매도sold out+27.0%$0.03$0.03
NWLNEWELL BRANDS INC축소decreased -56.7%+27.0%$3.43$4.36
AVGOBROADCOM INC축소decreased -0.7%+26.9%$309.66$392.88
FUNSIX FLAGS ENTERTAINMENT CORP축소decreased -20.9%+26.7%$17.75$22.49
AVTRAVANTOR INC축소decreased -85.0%+26.6%$7.84$9.93
SGCSUPERIOR GROUP OF COMPANIES INC축소decreased -3.7%+26.5%$10.16$12.85
SGHCSUPER GROUP SGHC LTD축소decreased -23.4%+26.0%$10.80$13.61
DORMDORMAN PRODUCTS INC축소decreased -16.3%+25.9%$104.36$131.41
FFAIFARADAY FUTURE INTELLIGENT ELECTRI축소decreased -14.4%+25.8%$0.27$0.35
LLYELI LILLY & CO축소decreased -2.5%+25.8%$919.76$1,156.98
ALHALLIANCE LAUNDRY HOLDINGS INC축소decreased -14.4%+25.7%$20.74$26.08
TDIVFT NASDAQ TECH DVD INDEX FD축소decreased -15.0%+25.6%$93.66$117.64
BMOBANK OF MONTREAL축소decreased -2.7%+24.9%$133.13$166.29
DXCMDEXCOM INC축소decreased -26.1%+24.7%$62.80$78.29
ADPTADAPTIVE BIOTECHNOLOGIES CORP축소decreased -75.5%+24.4%$13.88$17.27
QLYSQUALYS INC축소decreased -42.3%+24.2%$87.85$109.14
AMGAFFILIATED MANAGERS GROUP INC축소decreased -7.8%+24.1%$276.70$343.51
RALRALLIANT CORP전량 매도sold out+24.1%$50.91$63.19
MCMOELIS & CO - CLASS A축소decreased -2.2%+24.0%$57.00$70.70
CARAVIS BUDGET GROUP INC축소decreased -6.1%+23.9%$145.85$180.75
INBKFIRST INTERNET BANCORP축소decreased -5.8%+23.9%$20.38$25.26
TRNSTRANSCAT INC축소decreased -2.9%+23.8%$73.45$90.93
MMACYS INC축소decreased -45.5%+23.7%$18.09$22.37
HOODROBINHOOD MARKETS INC CLASS A A축소decreased -10.0%+23.4%$69.30$85.54
PIIMPINJ INC축소decreased -46.3%+23.0%$102.70$126.30
GSGOLDMAN SACHS GROUP INC축소decreased -4.8%+22.6%$846.87$1,038.50
TFINTRIUMPH FINANCIAL INC축소decreased -10.3%+22.6%$59.66$73.15
IRMIRON MOUNTAIN INC축소decreased -16.4%+22.4%$102.14$124.99
FTDRFRONTDOOR INC축소decreased -49.7%+22.3%$52.86$64.64
SAILSAILPOINT INC축소decreased -8.4%+21.9%$13.24$16.14
ORAORMAT TECHNOLOGIES INC축소decreased -5.9%+21.8%$111.80$136.18
LITELUMENTUM HOLDINGS INC축소decreased -57.4%+21.7%$700.43$852.66
COLMCOLUMBIA SPORTSWEAR CO축소decreased -3.5%+21.6%$54.81$66.65
UVSPUNIVEST FINANCIAL CORP축소decreased -3.3%+21.5%$34.26$41.61
AITAPPLIED INDUSTRIAL TECH INC축소decreased -20.7%+21.3%$265.32$321.95
ALKALASKA AIR GROUP INC축소decreased -6.6%+20.9%$36.78$44.48
UNMUNUM GROUP축소decreased -23.7%+20.9%$73.03$88.32
NVMINOVA LTD축소decreased -14.1%+20.9%$434.28$525.17
ESIELEMENT SOLUTIONS INC축소decreased -15.0%+20.9%$34.14$41.26
ALVAUTOLIV INC축소decreased -81.3%+20.7%$105.15$126.93
APHAMPHENOL CORP-CL A축소decreased -11.8%+20.7%$126.35$152.49
LADLITHIA MOTORS INC CLASS A A축소decreased -5.6%+20.6%$249.72$301.19
SATLSATELLOGIC INC CLASS A A축소decreased -24.7%+20.6%$5.44$6.56
DBXDROPBOX INC-CLASS A축소decreased -45.5%+20.6%$22.72$27.39
AAGILENT TECHNOLOGIES INC축소decreased -49.0%+20.2%$113.98$137.03
BNSBANK OF NOVA SCOTIA축소decreased -2.0%+20.1%$68.02$81.68
IVWISHARES S&P 500 GROWTH ETF축소decreased -7.4%+20.0%$113.11$135.76
SPYGSS SPDR P S&P 500 GROWTH ETF축소decreased -11.9%+20.0%$97.91$117.52
IUSGISHARES CORE S&P U.S. GROWTH축소decreased -5.1%+19.7%$155.11$185.59
EFXTENERFLEX LTD축소decreased -25.5%+19.6%$20.50$24.52
SLFSUN LIFE FINANCIAL INC축소decreased -34.6%+19.5%$62.40$74.56
UFPTUFP TECHNOLOGIES INC축소decreased -2.9%+19.5%$193.60$231.27
CVCOCAVCO INDUSTRIES INC축소decreased -21.4%+19.4%$484.29$578.05
MSOSADVISORSHARES PURE US CANN전량 매도sold out+19.3%$4.72$5.63
SNPSSYNOPSYS INC축소decreased -12.3%+19.3%$396.48$472.85
PHINPHINIA INC축소decreased -6.1%+19.3%$68.44$81.62
AXTAAXALTA COATING SYSTEMS LTD축소decreased -7.5%+19.2%$27.70$33.02
MASMASCO CORP축소decreased -21.3%+19.1%$60.37$71.92
UALUNITED AIRLINES HOLDINGS INC축소decreased -6.4%+19.1%$92.07$109.62
PSAPUBLIC STORAGE REIT축소decreased -21.4%+19.0%$270.88$322.45
IWOISHARES RUSSELL 2000 GROWTH축소decreased -40.5%+19.0%$313.84$373.57
HEIHEICO CORP축소decreased -15.0%+19.0%$274.20$326.34
SBACSBA COMMUNICATIONS CORP축소decreased -18.8%+18.9%$172.11$204.72
PINSPINTEREST INC CLASS A A축소decreased -53.3%+18.9%$18.34$21.82
CPACOPA HOLDINGS SA CLASS A A축소decreased -17.8%+18.7%$113.61$134.80
ARESARES MANAGEMENT CORP CLASS A A축소decreased -72.9%+18.4%$109.10$129.16
MNDYMONDAY.COM LTD축소decreased -96.4%+18.3%$69.11$81.78
SIGISELECTIVE INSURANCE GROUP INC축소decreased -4.5%+18.2%$75.39$89.10
BBYBEST BUY CO INC축소decreased -6.7%+18.1%$64.20$75.80
KEYSKEYSIGHT TECHNOLOGIES INC축소decreased -70.5%+17.9%$282.37$333.04
SJMJM SMUCKER CO/THE축소decreased -11.8%+17.9%$96.44$113.73
CHECHEMED CORP축소decreased -41.4%+17.9%$377.74$445.40
IGVISHARES EXPANDED TECH-SOFTWA축소decreased -82.0%+17.9%$80.05$94.39
IEXIDEX CORP축소decreased -1.7%+17.7%$189.55$223.10
APOAPOLLO GLOBAL MANAGEMENT INC축소decreased -22.2%+17.6%$111.42$131.00
MMYTMAKEMYTRIP LTD축소decreased -27.5%+17.5%$36.65$43.05
SXISTANDEX INTERNATIONAL CORP축소decreased -1.8%+17.4%$254.86$299.12
BPOPPOPULAR INC축소decreased -2.2%+17.3%$134.17$157.43
FRTFEDERAL REALTY INVS TRUST축소decreased -93.0%+17.3%$106.21$124.58
LASRNLIGHT INC축소decreased -36.0%+17.1%$56.89$66.59
UMBFUMB FINANCIAL CORP축소decreased -2.5%+16.9%$112.79$131.84
NETCLOUDFLARE INC CLASS A A축소decreased -8.3%+16.9%$206.34$241.16
ESGVVANGUARD ESG US STOCK ETF축소decreased -72.4%+16.7%$112.27$131.07
VNETVNET GROUP ADR INC ADR축소decreased -1.7%+16.7%$8.23$9.60
IBMINTL BUSINESS MACHINES CORP축소decreased -28.2%+16.5%$242.55$282.69
SPXCSPX TECHNOLOGIES INC축소decreased -6.0%+16.5%$199.94$232.89
CURBCURBLINE PROPERTIES CORP축소decreased -36.4%+16.4%$25.79$30.01
CNHCNH INDUSTRIAL N.V. NV전량 매도sold out+16.3%$9.22$10.72
WAFDWAFD INC축소decreased -15.8%+16.2%$31.40$36.50
EVREVERCORE INC CLASS A A축소decreased -58.3%+16.2%$298.51$346.88
PFGCPERFORMANCE FOOD GROUP CO축소decreased -1.3%+16.1%$85.66$99.48
WALWESTERN ALLIANCE BANCORP축소decreased -83.4%+16.1%$70.85$82.27
BHPBHP GROUP LTD-SPON ADR축소decreased -4.7%+16.0%$72.74$84.38
BLDTOPBUILD CORP축소decreased -48.8%+16.0%$351.30$407.49
PVHPVH CORP축소decreased -16.1%+15.9%$69.77$80.88
IWMISHARES RUSSELL 2000 ETF축소decreased -0.8%+15.9%$248.00$287.32
MFCMANULIFE FINANCIAL CORP축소decreased -1.8%+15.8%$33.85$39.21
CPRICAPRI HOLDINGS LTD축소decreased -6.3%+15.8%$17.62$20.41
AAPLAPPLE INC축소decreased -1.9%+15.7%$253.81$293.66
FOXAFOX CORP CLASS A A축소decreased -7.0%+15.5%$58.40$67.46
CHRWC.H. ROBINSON WORLDWIDE INC축소decreased -25.4%+15.4%$166.07$191.62
AVBAVALONBAY COMMUNITIES REIT INC REIT축소decreased -8.5%+15.4%$163.35$188.45
PLTKPLAYTIKA HOLDING CORP축소decreased -29.7%+15.3%$2.78$3.21
AIZASSURANT INC축소decreased -12.2%+15.2%$217.81$251.02
UDRUDR REIT INC REIT축소decreased -37.1%+15.1%$33.78$38.89
HTZHERTZ GLOBAL HLDGS INC축소decreased -7.0%+15.1%$4.61$5.31
CIENCIENA CORP축소decreased -25.2%+15.0%$387.11$445.23
PSKYPARAMOUNT SKYDANCE CORP CLASS B축소decreased -35.1%+14.7%$9.02$10.35
CALYCALLAWAY GOLF COMPANY축소decreased -6.6%+14.7%$13.88$15.93
DECKDECKERS OUTDOOR CORP축소decreased -0.8%+14.7%$100.09$114.80
ESPRESPERION THERAPEUTICS INC축소decreased -11.2%+14.6%$2.74$3.14
WLYJOHN WILEY AND SONS INC CLASS A A축소decreased -1.6%+14.6%$38.10$43.66
RPRXROYALTY PHARMA PLC CLASS A A축소decreased -17.2%+14.5%$47.97$54.92
FICOFAIR ISAAC CORP축소decreased -33.1%+14.5%$1,067.53$1,221.95
FELCFIDELITY ENH LRG CAP COR ETF축소decreased -0.6%+14.4%$36.27$41.51
GNTXGENTEX CORP축소decreased -37.6%+14.4%$21.85$25.00
IVTINVENTRUST PROPERTIES CORP REIT축소decreased -23.1%+14.4%$30.46$34.85
TIGOMILLICOM INTERNATIONAL CELLULAR SA축소decreased -39.5%+14.4%$74.94$85.72
MAAMID AMERICA APARTMENT COMMUNITIES REIT축소decreased -34.6%+14.2%$122.12$139.47
EXREXTRA SPACE STORAGE INC REIT축소decreased -4.7%+14.2%$131.13$149.73
XYZBLOCK INC CLASS A A축소decreased -7.6%+14.2%$60.18$68.71
SCHBSCHWAB US BROAD MARKET ETF축소decreased -1.4%+14.1%$25.10$28.64
HLTHILTON WORLDWIDE HOLDINGS IN축소decreased -4.3%+14.0%$304.08$346.76
ITOTISHARES CORE S&P TOTAL U.S.축소decreased -7.5%+14.0%$142.43$162.40
VTIVANGUARD TOTAL STOCK MKT ETF축소decreased -3.3%+14.0%$320.80$365.69
IJTISHARES S&P SMALL-CAP 600 GR축소decreased -4.3%+14.0%$144.71$164.93
RLRALPH LAUREN CORP CLASS A A축소decreased -0.7%+13.8%$343.99$391.63
LAZLAZARD INC축소decreased -2.1%+13.8%$42.48$48.34
SPTMSS SPDR P S&P 1500 COMP ETF축소decreased -3.0%+13.8%$79.06$89.94
TLNTALEN ENERGY CORP축소decreased -34.6%+13.7%$319.23$362.97
GLGLOBE LIFE INC축소decreased -2.6%+13.7%$139.17$158.23
IWBISHARES RUSSELL 1000 ETF축소decreased -9.9%+13.7%$356.56$405.24
FOXFOX CORP CLASS B B축소decreased -9.3%+13.6%$53.10$60.30
MTCHMATCH GROUP INC축소decreased -5.3%+13.4%$30.71$34.84
AREALEXANDRIA REAL ESTATE EQUITIES RE REIT축소decreased -3.4%+13.4%$46.42$52.65
JOBYJOBY AVIATION INC CLASS A축소decreased -93.1%+13.4%$8.26$9.37
INGING GROEP N.V.-SPONSORED ADR축소decreased -66.1%+13.2%$26.05$29.48
IJRISHARES CORE S&P SMALL-CAP E축소decreased -38.8%+13.2%$124.31$140.68
BEPBROOKFIELD RENEWABLE PARTNERS NON UNIT축소decreased -32.7%+13.2%$32.64$36.94
CARTMAPLEBEAR INC축소decreased -15.3%+13.0%$37.46$42.33
OCOWENS CORNING축소decreased -6.7%+13.0%$108.22$122.26
SMINISHARES MSCI INDIA SMALL-CAP축소decreased -20.1%+12.9%$59.19$66.85
NUVBNUVATION BIO INC CLASS A축소decreased -23.8%+12.9%$4.29$4.85
IWNISHARES RUSSELL 2000 VALUE E축소decreased -75.6%+12.9%$189.59$214.02
EQHEQUITABLE HOLDINGS INC축소decreased -3.7%+12.8%$37.11$41.88
OPYOPPENHEIMER HOLDINGS NON VOTING IN A축소decreased -2.4%+12.8%$89.19$100.63
TBBBBBB FOODS INC CLASS A A축소decreased -2.9%+12.8%$35.00$39.48
JCIJOHNSON CONTROLS INTERNATION축소decreased -86.8%+12.8%$130.95$147.72
ZBRAZEBRA TECHNOLOGIES CORP CLASS A A축소decreased -35.2%+12.7%$209.09$235.60
SKTTANGER INC REIT축소decreased -0.6%+12.6%$33.98$38.28
SPGSIMON PROPERTY GROUP REIT INC REIT축소decreased -1.8%+12.6%$186.53$210.09
MSCIMSCI INC A축소decreased -7.7%+12.6%$539.01$606.94
WRBYWARBY PARKER INC CLASS A A축소decreased -40.5%+12.4%$21.07$23.69
CBTCABOT CORP축소decreased -48.2%+12.4%$75.31$84.64
GMGENERAL MOTORS CO축소decreased -6.4%+12.4%$74.50$83.71
QUALISHARES MSCI USA QUALITY FAC축소decreased -18.8%+12.3%$191.82$215.43
UGUNITED GUARDIAN INC전량 매도sold out+12.2%$6.16$6.91
SYBTSTOCK YARDS BANCORP INC축소decreased -3.3%+12.1%$66.29$74.29
BOXBOX INC CLASS A A축소decreased -19.9%+12.0%$23.64$26.49
DTDYNATRACE INC축소decreased -68.4%+12.0%$36.98$41.41
VBVANGUARD SMALL-CAP ETF축소decreased -0.8%+11.8%$261.91$292.95
CBUCOMMUNITY FINANCIAL SYSTEM INC축소decreased -2.5%+11.8%$58.65$65.58
IWDISHARES RUSSELL 1000 VALUE E축소decreased -0.6%+11.8%$213.67$238.81
RGENREPLIGEN CORP축소decreased -35.4%+11.7%$117.82$131.66
FCXFREEPORT-MCMORAN INC축소decreased -6.9%+11.7%$58.53$65.40
AMTAMERICAN TOWER REIT CORP REIT축소decreased -28.1%+11.6%$172.58$192.57
MUSAMURPHY USA INC축소decreased -19.7%+11.6%$493.97$551.07
SPYApril 26 Puts on SPY US축소decreased -1.0%+11.3%$665.93$741.09
AMLPALERIAN MLP ETF전량 매도sold out+11.3%$47.02$52.32
FULTFULTON FINANCIAL CORP축소decreased -12.8%+11.3%$20.34$22.63
PLDPROLOGIS REIT INC REIT축소decreased -4.3%+11.2%$132.30$147.16
BACBANK OF AMERICA CORP축소decreased -16.3%+11.1%$48.72$54.16
IJHISHARES CORE S&P MIDCAP ETF축소decreased -23.3%+11.1%$67.53$75.04
COLBCOLUMBIA BANKING SYSTEM INC축소decreased -4.3%+11.1%$27.43$30.48
KIMKIMCO REALTY CORP축소decreased -59.9%+11.1%$22.47$24.96
CDWCDW CORP/DE축소decreased -16.4%+11.1%$121.02$134.41
MDYSTATE STREET SPDR S&P MIDCAP축소decreased -0.8%+11.0%$616.76$684.82
HMCHONDA MOTOR ADR REPRESENTING LTD ADR축소decreased -29.0%+11.0%$24.31$26.98
UNPUNION PACIFIC CORP축소decreased -6.1%+10.9%$242.62$269.17
DKSDICKS SPORTING GOODS INC축소decreased -3.5%+10.8%$198.29$219.74
CBSHCOMMERCE BANCSHARES INC축소decreased -7.7%+10.7%$49.20$54.46
WPCW. P. CAREY REIT INC REIT축소decreased -14.1%+10.7%$67.96$75.21
MSFTMICROSOFT CORP축소decreased -3.1%+10.6%$370.17$409.48
CDPCOPT DEFENSE PROPERTIES REIT축소decreased -21.4%+10.6%$30.60$33.85
IQVIQVIA HOLDINGS INC축소decreased -24.9%+10.5%$170.54$188.53
WMGWARNER MUSIC GROUP CORP CLASS A A축소decreased -94.8%+10.3%$26.79$29.57
BWBABCOCK AND WILCOX ENTERPRISES INC축소decreased -16.7%+10.3%$14.62$16.13
SFMSPROUTS FARMERS MARKET INC축소decreased -7.6%+10.3%$77.13$85.04
ASBASSOCIATED BANC-CORP축소decreased -31.6%+10.1%$25.86$28.48
TEVATEVA PHARMACEUTICAL INDUSTRIES ADR ADR축소decreased -2.4%+10.1%$30.12$33.17
IYRISHARES US REAL ESTATE ETF전량 매도sold out+10.1%$93.87$103.32
GILGILDAN ACTIVEWEAR INC A축소decreased -2.9%+10.1%$53.96$59.40
MANHMANHATTAN ASSOCIATES INC축소decreased -0.8%+10.0%$133.12$146.48
VEUVANGUARD FTSE ALL-WORLD EX-U축소decreased -17.9%+9.9%$75.10$82.56
VEAVANGUARD FTSE DEVELOPED ETF축소decreased -5.0%+9.9%$64.08$70.44
TELFYTELEFONICA ADR REPRESENTING ONE SA ADR전량 매도sold out+9.9%$4.05$4.45
AAALCOA CORP축소decreased -87.3%+9.8%$66.33$72.84
IWPISHARES RUSSELL MID-CAP GROW축소decreased -33.6%+9.7%$128.12$140.60
EGPEASTGROUP PROPERTIES INC REIT축소decreased -5.7%+9.7%$185.09$203.08
MSDLMORGAN STANLEY DIRECT LENDING축소decreased -2.4%+9.7%$13.96$15.31
OIIOCEANEERING INTERNATIONAL INC축소decreased -3.5%+9.6%$35.47$38.86
GPKGRAPHIC PACKAGING HOLDING CO축소decreased -62.6%+9.5%$9.94$10.89
CWSTCASELLA WASTE SYSTEMS INC CLASS A A축소decreased -8.8%+9.5%$79.34$86.87
SHGSHINHAN FINANCIAL ADR REPRESENTING ADR축소decreased -33.3%+9.4%$60.86$66.61
APGEAPOGEE THERAPEUTICS INC전량 매도sold out+9.4%$75.48$82.59
DEODIAGEO ADR REPRESENTING PLC ADR축소decreased -1.2%+9.3%$74.45$81.39
ICUIICU MEDICAL INC축소decreased -20.8%+9.3%$129.15$141.10
TEXTEREX CORP축소decreased -8.7%+9.2%$59.10$64.54
EWJISHARES MSCI JAPAN ETF축소decreased -44.8%+9.2%$84.44$92.20
RSPINVESCO S&P 500 EQUAL WEIGHT축소decreased -2.7%+9.2%$191.92$209.53
FHNFIRST HORIZON CORP축소decreased -25.2%+9.1%$22.76$24.83
RBCRBC BEARINGS INC축소decreased -26.2%+9.1%$543.12$592.32
DFHDREAM FINDERS HOMES INC CLASS A A축소decreased -22.4%+9.1%$13.92$15.18
FIBKFIRST INTERSTATE BANCSYSTEM INC A축소decreased -8.2%+9.0%$33.40$36.41
AXONAXON ENTERPRISE INC축소decreased -4.7%+9.0%$424.69$462.83
HWMHOWMET AEROSPACE INC축소decreased -10.8%+9.0%$230.46$251.15
VTVVANGUARD VALUE ETF축소decreased -1.4%+9.0%$196.20$213.77
NTRANATERA INC축소decreased -14.5%+8.9%$199.99$217.88
YOUCLEAR SECURE INC CLASS A A축소decreased -14.1%+8.9%$48.41$52.74
EQIXEQUINIX REIT INC REIT축소decreased -4.5%+8.9%$980.24$1,067.39
FNBFNB CORP축소decreased -1.7%+8.9%$16.72$18.20
SUSAISHARES ESG OPTIMIZED MSCI U전량 매도sold out+8.8%$139.35$151.67
NSCNORFOLK SOUTHERN CORP축소decreased -6.0%+8.8%$287.00$312.19
ESGUISHARES ESG AWARE MSCI USA전량 매도sold out+8.7%$148.98$161.96
XIFRXPLR INFRASTRUCTURE UNIT축소decreased -5.6%+8.7%$10.62$11.55
DBDEUTSCHE BANK AG-REGISTERED축소decreased -2.1%+8.7%$29.66$32.23
RACEFERRARI NV축소decreased -25.5%+8.6%$333.70$362.56
MDLZMONDELEZ INTERNATIONAL INC-A축소decreased -46.0%+8.6%$57.68$62.64
XLISS INDUSTRIAL SELECT SECTOR축소decreased -0.7%+8.5%$161.73$175.43
WFRDWEATHERFORD INTERNATIONAL PLC축소decreased -3.8%+8.5%$94.58$102.58
MMM3M CO축소decreased -35.5%+8.3%$145.11$157.22
RCREADY CAPITAL CORP REIT축소decreased -2.3%+8.3%$1.62$1.76
EMREMERSON ELECTRIC CO축소decreased -4.3%+8.3%$131.20$142.10
KEXKIRBY CORP축소decreased -20.1%+8.3%$132.88$143.89
CCLCARNIVAL CORP축소decreased -1.8%+8.3%$25.88$28.02
UCBUNITED COMMUNITY BANKS INC축소decreased -29.7%+8.3%$31.49$34.09
APGAPI GROUP CORP축소decreased -4.3%+8.2%$40.52$43.84
USBUS BANCORP축소decreased -1.4%+8.1%$52.01$56.24
RPMRPM INTERNATIONAL INC축소decreased -23.4%+8.1%$99.40$107.45
OPRTOPORTUN FINANCIAL CORP축소decreased -3.2%+8.0%$4.61$4.98
GBCIGLACIER BANCORP INC축소decreased -2.2%+8.0%$44.67$48.25
ZWSZURN ELKAY WATER SOLUTIONS C축소decreased -14.7%+8.0%$44.84$48.44
BTEBAYTEX ENERGY CORP축소decreased -58.3%+7.9%$4.37$4.71
TLSTELOS CORPORATION CORP축소decreased -9.9%+7.9%$4.19$4.52
LENLENNAR CORP-A축소decreased -11.3%+7.9%$86.84$93.66
EGHT8X8 INC축소decreased -4.1%+7.8%$1.66$1.79
TRPTC ENERGY CORP축소decreased -2.8%+7.8%$63.00$67.90
CWCURTISS-WRIGHT CORP축소decreased -51.0%+7.7%$681.12$733.68
EHCENCOMPASS HEALTH CORP축소decreased -92.6%+7.7%$96.73$104.15
AYIACUITY INC축소decreased -3.0%+7.6%$280.22$301.56
IVEISHARES S&P 500 VALUE ETF축소decreased -5.3%+7.4%$211.15$226.85
OSWONESPAWORLD HOLDINGS LTD축소decreased -94.9%+7.4%$22.95$24.65
DGROISHARES CORE DIVIDEND GROWTH축소decreased -1.6%+7.3%$70.18$75.32
EFGISHARES MSCI EAFE GROWTH ETF전량 매도sold out+7.2%$113.92$122.17
VYMVANGUARD HIGH DVD YIELD ETF축소decreased -1.3%+7.2%$148.10$158.78
REXRREXFORD INDUSTRIAL REALTY REIT INC REIT축소decreased -38.8%+7.2%$32.73$35.09
LECOLINCOLN ELECTRIC HOLDINGS INC축소decreased -5.1%+7.1%$249.08$266.87
GLPIGAMING AND LEISURE PROPERTIES INC REIT축소decreased -4.4%+7.1%$44.37$47.53
NTESNETEASE ADR INC ADR축소decreased -20.1%+7.1%$111.79$119.72
GNWGENWORTH FINANCIAL INC A축소decreased -33.9%+7.0%$8.12$8.69
KOFCOCA COLA FEMSA ADR REPRESENTING ADR축소decreased -25.9%+7.0%$97.55$104.34
ESEESCO TECHNOLOGIES INC축소decreased -11.1%+6.9%$281.37$300.91
ITGRINTEGER HOLDINGS CORP축소decreased -6.2%+6.9%$88.00$94.10
RIVNRIVIAN AUTOMOTIVE INC CLASS A축소decreased -3.4%+6.9%$15.05$16.08
TDGTRANSDIGM GROUP INC축소decreased -18.6%+6.8%$1,158.96$1,238.09
SNASNAP-ON INC축소decreased -7.1%+6.8%$363.23$387.80
EFAISHARES MSCI EAFE ETF축소decreased -51.4%+6.8%$97.13$103.69
UMHUMH PROPERTIES INC REIT축소decreased -2.0%+6.7%$14.43$15.40
HHHHOWARD HUGHES HOLDINGS INC축소decreased -32.0%+6.7%$63.26$67.51
UNFUNIFIRST CORP/MA축소decreased -16.5%+6.7%$251.59$268.45
PBAPEMBINA PIPELINE CORP축소decreased -3.3%+6.7%$44.93$47.94
JPMJPMORGAN CHASE & CO축소decreased -4.0%+6.5%$294.07$313.27
VOEVANGUARD MID-CAP VALUE ETF축소decreased -0.8%+6.5%$184.28$196.24
MOATVANECK MORNINGSTAR WIDE MOAT축소decreased -5.7%+6.5%$96.70$102.94
WDAYWORKDAY INC CLASS A A축소decreased -98.1%+6.4%$129.92$138.25
ANIPANI PHARMACEUTICALS INC축소decreased -40.8%+6.4%$76.90$81.80
CSWCCAPITAL SOUTHWEST CORP축소decreased -2.4%+6.3%$22.12$23.52
PMPHILIP MORRIS INTERNATIONAL축소decreased -42.8%+6.3%$165.33$175.77
PRUPRUDENTIAL FINANCIAL INC축소decreased -9.1%+6.3%$97.69$103.86
SOUNSOUNDHOUND AI INC CLASS A A축소decreased -95.3%+6.3%$6.87$7.30
TRNTRINITY INDUSTRIES INC축소decreased -30.4%+6.2%$32.18$34.18
FPHFIVE POINT HOLDINGS CLASS A A축소decreased -3.8%+6.2%$4.84$5.14
AXPAMERICAN EXPRESS CO축소decreased -1.5%+6.1%$302.48$320.99
WESWESTERN MIDSTREAM PARTNERS L축소decreased -3.0%+6.1%$41.17$43.67
TEMTEMPUS AI INC CLASS A축소decreased -4.8%+6.1%$45.22$47.97
DASHDOORDASH INC CLASS A A축소decreased -8.5%+6.0%$150.15$159.21
BOHBANK OF HAWAII CORP축소decreased -20.2%+6.0%$74.25$78.72
HPHELMERICH & PAYNE축소decreased -4.5%+6.0%$36.03$38.18
SOLSSOLSTICE ADVANCED MATERIALS INC축소decreased -44.9%+5.9%$76.16$80.68
ASHASHLAND INC축소decreased -8.5%+5.9%$55.61$58.88
BAPCREDICORP LTD축소decreased -12.5%+5.8%$337.71$357.44
APPFAPPFOLIO INC CLASS A A축소decreased -37.9%+5.8%$157.82$166.98
ARCCARES CAPITAL CORP축소decreased -1.2%+5.6%$18.02$19.04
WSOWATSCO INC축소decreased -65.9%+5.6%$364.48$384.87
INVZINNOVIZ TECHNOLOGIES LTD축소decreased -1.2%+5.6%$0.63$0.66
NWSNEWS CORP - CLASS B전량 매도sold out+5.5%$29.63$31.25
SCHDSCHWAB US DVD EQUITY ETF축소decreased -3.2%+5.4%$30.68$32.35
PBPROSPERITY BANCSHARES INC축소decreased -2.7%+5.4%$67.18$70.82
HRLHORMEL FOODS CORP축소decreased -16.7%+5.3%$22.65$23.86
FCPTFOUR CORNERS PROPERTY INC TRUST REIT축소decreased -17.6%+5.3%$23.65$24.91
CSWCSW INDUSTRIALS INC축소decreased -4.7%+5.3%$260.58$274.27
AFLAFLAC INC축소decreased -18.9%+5.3%$109.71$115.47
XLVSS HEALTH CARE SELECT SECTOR축소decreased -5.1%+5.2%$146.61$154.18
SAPSAP ADR REPRESENTING축소decreased -20.3%+5.1%$171.21$179.99
CFRCULLEN FROST BANKERS INC축소decreased -46.1%+5.0%$137.08$143.97
SMHISEACOR MARINE HOLDINGS INC축소decreased -0.5%+5.0%$7.16$7.52
FWONALIBERTY MEDIA FORMULA ONE SERIES A축소decreased -4.5%+4.9%$78.08$81.92
CSLCARLISLE COS INC축소decreased -13.2%+4.8%$333.62$349.75
WWDWOODWARD INC축소decreased -2.5%+4.8%$357.92$375.17
DSGXDESCARTES SYSTEMS GROUP INC축소decreased -4.1%+4.7%$71.47$74.86
ALLALLSTATE CORP축소decreased -5.1%+4.7%$207.34$217.08
INDAISHARES MSCI INDIA ETF축소decreased -1.9%+4.6%$45.68$47.79
BCSFBAIN CAPITAL SPECIALTY FINAN축소decreased -25.0%+4.5%$12.40$12.96
PHMPULTEGROUP INC축소decreased -5.0%+4.5%$117.61$122.91
SESEA ADS REPRESENTING LTD CLASS A축소decreased -67.3%+4.4%$81.08$84.67
BLKBLACKROCK INC축소decreased -1.6%+4.4%$961.71$1,003.71
NBOSNEUBERGER OPTION STRATEGY ET축소decreased -2.1%+4.4%$26.74$27.91
TPGTPG INC CLASS A A축소decreased -88.8%+4.3%$40.51$42.25
WSBCWESBANCO INC축소decreased -3.4%+4.3%$34.49$35.96
CINFCINCINNATI FINANCIAL CORP축소decreased -4.6%+4.2%$157.35$163.91
AESAES CORP축소decreased -20.9%+4.2%$14.09$14.68
TRGPTARGA RESOURCES CORP축소decreased -3.0%+4.1%$250.72$261.05
NOWSERVICENOW INC축소decreased -16.8%+4.1%$104.55$108.84
ACREARES COMMERCIAL REAL ESTATE REIT C REIT축소decreased -1.4%+4.1%$4.80$5.00
WDFCWD-40 CO축소decreased -25.3%+4.0%$203.95$212.13
ARIAPOLLO COMMERCIAL REAL ESTATE FINA REIT축소decreased -7.4%+4.0%$10.56$10.98
PEB-PEPEBBLEBROOK HOTEL TRUST축소decreased -16.6%+4.0%$19.21$19.97
FWONKLIBERTY MEDIA FORMULA ONE SERIES C축소decreased -12.0%+3.9%$85.02$88.34
GPIXGLDM SA S&P 500 PR IN ETF-US전량 매도sold out+3.9%$52.80$54.85
FERFERROVIAL SE축소decreased -14.6%+3.8%$63.99$66.42
ALGNALIGN TECHNOLOGY INC축소decreased -23.7%+3.7%$171.43$177.76
CASYCASEYS GENERAL STORES INC축소decreased -28.5%+3.6%$727.86$753.83
RDNRADIAN GROUP INC축소decreased -0.7%+3.6%$33.08$34.26
LINLINDE PLC축소decreased -1.8%+3.5%$495.82$513.09
RJFRAYMOND JAMES FINANCIAL INC축소decreased -9.6%+3.4%$144.79$149.69
GBDCGOLUB CAPITAL BDC INC축소decreased -1.9%+3.4%$12.66$13.09
DISWALT DISNEY CO/THE축소decreased -28.2%+3.3%$96.36$99.57
CLCOLGATE-PALMOLIVE CO축소decreased -11.5%+3.2%$85.25$87.94
WFCWELLS FARGO & CO축소decreased -16.4%+3.1%$79.57$82.03
LBTYKLIBERTY GLOBAL LTD CLASS C C전량 매도sold out+3.1%$11.04$11.38
USMVISHARES MSCI USA MIN VOL FAC축소decreased -29.9%+3.0%$92.74$95.53
VTMXCORPORACION INMOBILIARIA VESTA S A ADR축소decreased -7.1%+2.8%$33.22$34.16
NDAQNASDAQ INC축소decreased -1.0%+2.8%$84.89$87.23
BOKFBOK FINANCIAL CORPORATION축소decreased -1.8%+2.7%$128.06$131.53
RCLROYAL CARIBBEAN CRUISES LTD축소decreased -12.0%+2.7%$275.18$282.64
OHIOMEGA HEALTHCARE INVESTORS REIT IN REIT축소decreased -27.0%+2.7%$43.82$45.00
NCNONCINO INC축소decreased -33.9%+2.7%$14.98$15.38
FHIFEDERATED HERMES INC CLASS B B축소decreased -35.2%+2.6%$56.71$58.21
DVYISHARES SELECT DIVIDEND ETF축소decreased -2.3%+2.6%$151.41$155.39
ABGASBURY AUTOMOTIVE GROUP INC축소decreased -4.5%+2.6%$195.41$200.54
GATXGATX CORP축소decreased -33.8%+2.6%$170.75$175.20
BAC-PLBANK OF AMERICA CORP축소decreased -1.4%+2.5%$1,191.56$1,221.51
ACTENACT HOLDINGS INC축소decreased -25.4%+2.5%$40.81$41.83
NATLNCR ATLEOS CORP축소decreased -25.3%+2.5%$43.58$44.65
BBDCBARINGS BDC INC축소decreased -2.4%+2.4%$8.23$8.43
DGXQUEST DIAGNOSTICS INC축소decreased -7.2%+2.4%$195.98$200.70
ELANELANCO ANIMAL HEALTH INC축소decreased -18.9%+2.4%$23.93$24.51
VICIVICI PPTYS INC REIT축소decreased -70.4%+2.3%$27.32$27.96
XLPSS CONSUMER STAPLES SEL SECT축소decreased -1.6%+2.3%$81.98$83.89
XBISS SPDR S&P BIOTECH ETF축소decreased -1.9%+2.3%$127.73$130.63
SCCOSOUTHERN COPPER CORP축소decreased -11.1%+2.2%$171.95$175.78
HWKNHAWKINS INC축소decreased -96.0%+2.2%$153.60$157.01
PFFISHARES PREFERRED & INCOME S축소decreased -6.2%+2.1%$30.32$30.96
DLTRDOLLAR TREE INC축소decreased -4.8%+2.0%$109.51$111.75
COFCAPITAL ONE FINANCIAL CORP축소decreased -17.8%+2.0%$182.21$185.82
SPOTSPOTIFY TECHNOLOGY SA축소decreased -1.8%+1.9%$484.91$494.09
IBNICICI BANK ADR REP LTD축소decreased -3.0%+1.9%$25.84$26.32
PGPROCTER & GAMBLE CO/THE축소decreased -17.5%+1.9%$144.49$147.17
KWKENNEDY WILSON HOLDINGS INC축소decreased -85.7%+1.8%$10.82$11.02
FSSFEDERAL SIGNAL CORP축소decreased -2.7%+1.8%$108.14$110.06
EMBISHARES JP MORGAN USD EMERGI축소decreased -29.7%+1.8%$93.93$95.59
KAIKADANT INC축소decreased -8.1%+1.4%$292.35$296.53
WHWYNDHAM HOTELS & RESORTS INC축소decreased -1.3%+1.4%$81.23$82.38
TRUTRANSUNION축소decreased -12.4%+1.4%$69.19$70.13
ENBENBRIDGE INC축소decreased -3.5%+1.3%$54.33$55.02
NMFCNEW MOUNTAIN FINANCE CORP축소decreased -4.1%+1.2%$7.76$7.86
WRBWR BERKLEY CORP축소decreased -20.8%+1.2%$66.28$67.09
PSTGPURE STORAGE INC CLASS A A전량 매도sold out+1.2%$67.01$67.80
AERAERCAP HOLDINGS NV축소decreased -17.0%+1.1%$136.98$138.48
CWANCLEARWATER ANALYTICS HOLDINGS INC A전량 매도sold out+1.1%$24.12$24.38
YEXTYEXT INC축소decreased -6.5%+1.0%$3.84$3.88
TCRXTSCAN THERAPEUTICS INC전량 매도sold out+1.0%$1.00$1.01
CSGSCSG SYSTEMS INTERNATIONAL INC축소decreased -2.2%+0.9%$79.94$80.69
NCDLNUVEEN CHURCHILL DIRECT LEND축소decreased -2.4%+0.9%$12.72$12.83
LAURLAUREATE EDUCATION INC A축소decreased -34.2%+0.7%$34.84$35.09
UVVUNIVERSAL CORP/VA축소decreased -6.2%+0.7%$52.70$53.06
EPRTESSENTIAL PROPERTIES REALTY TRUST REIT축소decreased -23.9%+0.6%$30.36$30.55
SRLNSS BLACKSTONE SR LOAN ETF축소decreased -33.1%+0.5%$40.14$40.36
TPHTRI POINTE HOMES INC축소decreased -25.5%+0.5%$46.73$46.95
LHLABCORP HOLDINGS INC축소decreased -1.6%+0.4%$266.81$267.92
BKLNINVESCO SENIOR LOAN ETF축소decreased -72.3%+0.4%$20.41$20.49
HRIHERC HOLDINGS INC전량 매도sold out+0.3%$148.41$148.92
BXSLBLACKSTONE SECURED LENDING F축소decreased -5.6%+0.3%$23.69$23.77
RYAAYRYANAIR HOLDINGS ADR REPRESENTING ADR축소decreased -3.9%+0.3%$57.80$57.99
CBRECBRE GROUP INC CLASS A A축소decreased -12.3%+0.3%$135.46$135.87
THOTHOR INDUSTRIES INC축소decreased -15.7%+0.3%$79.89$80.11
SEESEALED AIR CORP축소decreased -79.3%+0.2%$42.05$42.15
LNTALLIANT ENERGY CORP축소decreased -12.9%+0.2%$71.86$72.02
HYGISHR IBX USD HIYLD CB ETF-UI축소decreased -48.2%+0.2%$79.56$79.71
ELSEQUITY LIFESTYLE PROPERTIES REIT I REIT축소decreased -25.6%+0.1%$62.67$62.76
ALAIR LEASE CORP축소decreased -24.6%+0.1%$64.94$65.00
LLOEWS CORP축소decreased -10.7%+0.1%$106.74$106.84
PAGPPLAINS GP HOLDINGS LP-CL A축소decreased -0.8%+0.1%$24.28$24.31
BKHBLACK HILLS CORP축소decreased -13.2%0.0%$69.41$69.43
SUNSUNOCO COMMON UNITS MLP축소decreased -2.0%0.0%$64.97$64.99
OLPXOLAPLEX HOLDINGS INC축소decreased -25.5%0.0%$2.03$2.03
RGAREINSURANCE GROUP OF AMERICA INC축소decreased -6.2%0.0%$204.16$204.15
KKR-PDKKR 6 1/4 03/01/28축소decreased -1.2%0.0%$40.35$40.34
MUNIPIMCO INTERMEDIATE MUNICIPAL전량 매도sold out0.0%$52.41$52.40
OMCOMNICOM GROUP축소decreased -5.2%0.0%$75.31$75.28
GDDYGODADDY INC CLASS A A축소decreased -14.3%-0.1%$82.61$82.56
RDNTRADNET INC축소decreased -14.6%-0.1%$55.89$55.84
HUBBHUBBELL INC축소decreased -4.4%-0.1%$490.74$490.24
NNINELNET INC CLASS A A축소decreased -35.3%-0.2%$128.96$128.76
BILSS SPDR BB 1-3M T-BILL ETF축소decreased -71.6%-0.2%$91.64$91.47
NBSDNEUBERGER SHORT DURATION INC축소decreased -33.5%-0.2%$50.71$50.60
NXSTNEXSTAR MEDIA GROUP INC A축소decreased -12.4%-0.2%$180.83$180.43
VHTVANGUARD HEALTH CARE ETF전량 매도sold out-0.3%$287.68$286.68
CHDNCHURCHILL DOWNS INC축소decreased -68.0%-0.4%$89.83$89.51
STWDSTARWOOD PROPERTY TRUST INC축소decreased -37.5%-0.4%$17.22$17.16
ISHGISHARES -3 YEAR INTERNATIONA전량 매도sold out-0.4%$75.24$74.94
DNTHDIANTHUS THERAPEUTICS INC축소decreased -32.7%-0.5%$83.92$83.47
MPLXMPLX COMMON UNITS MLP축소decreased -2.2%-0.6%$57.07$56.71
LQDISHR IBX USD INVGD CB ETF-UI축소decreased -99.2%-0.6%$108.99$108.30
NBTRNEUBERGER TOTAL RETURN BOND축소decreased -26.4%-0.7%$50.02$49.69
VTRVENTAS REIT INC REIT축소decreased -9.7%-0.7%$81.83$81.30
LLYVKLIBERTY LIVE HOLDINGS INC SERIES C축소decreased -1.9%-0.7%$94.10$93.47
DHRDANAHER CORP축소decreased -2.1%-0.7%$189.55$188.25
EMAEMERA INC축소decreased -5.2%-0.7%$51.90$51.53
SHYISHARES 1-3 YEAR TREASURY BO축소decreased -10.6%-0.8%$82.57$81.94
IBDUISHARES IBONDS DEC 2029 TERM축소decreased -2.4%-0.8%$23.26$23.08
AIGAMERICAN INTERNATIONAL GROUP축소decreased -17.4%-0.8%$75.25$74.63
ESNTESSENT GROUP LTD축소decreased -11.5%-0.8%$58.44$57.95
AHRAMERICAN HEALTHCARE REIT INC REIT축소decreased -9.2%-0.9%$47.16$46.75
IBDVISHARES IBONDS DEC 2030 CORP축소decreased -5.6%-0.9%$21.89$21.69
ADCAGREE REALTY CORP REIT축소decreased -5.8%-0.9%$75.38$74.68
AGGISHARES CORE U.S. AGGREGATE축소decreased -8.9%-1.0%$99.27$98.33
BSVVANGUARD SHORT-TERM BOND ETF축소decreased -14.7%-1.0%$78.41$77.66
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -1.6%-1.0%$491.52$486.81
IBDWISHARES IBONDS DEC 2031 CORP축소decreased -0.8%-1.0%$20.93$20.73
JBTMJBT MAREL CORP축소decreased -49.7%-1.0%$127.87$126.59
IBDXISHARES IBONDS DEC 2032 TC축소decreased -0.9%-1.0%$25.27$25.02
BBARRICK MINING CORP축소decreased -5.1%-1.1%$40.15$39.69
ETENERGY TRANSFER LP축소decreased -0.7%-1.2%$19.30$19.07
EMBJEMBRAER ADR REPRESENTING FOUR SA ADR축소decreased -8.2%-1.2%$58.17$57.49
HESMHESS MIDSTREAM LP - CLASS A축소decreased -12.7%-1.2%$38.87$38.39
ECLECOLAB INC축소decreased -1.0%-1.2%$266.02$262.70
TXNMTXNM ENERGY INC축소decreased -95.2%-1.3%$58.46$57.69
ABALLIANCEBERNSTEIN HOLDING UNITS UNIT축소decreased -3.9%-1.3%$37.44$36.94
ANAUTONATION INC축소decreased -2.4%-1.3%$195.26$192.65
PININVESCO INDIA EXCHANGE-TRADE전량 매도sold out-1.4%$24.31$23.98
TTCTORO CO축소decreased -9.3%-1.4%$93.44$92.17
SUISUN COMMUNITIES REIT INC REIT축소decreased -76.0%-1.4%$125.96$124.16
IGFISHARES GLOBAL INFRASTRUCTUR축소decreased -2.7%-1.5%$67.00$66.03
FTSFORTIS INC축소decreased -13.6%-1.5%$56.28$55.43
AVAVAEROVIRONMENT INC축소decreased -31.9%-1.6%$183.05$180.19
MAMASTERCARD INC CLASS A A축소decreased -6.2%-1.6%$499.57$491.70
RITMRITHM CAPITAL CORP REIT축소decreased -4.4%-1.6%$9.48$9.33
CRHCRH PLC축소decreased -4.3%-1.6%$105.28$103.57
BRCBRADY NONVOTING CORP CLASS A A축소decreased -2.6%-1.6%$81.24$79.92
EPDENTERPRISE PRODUCTS PARTNERS UNITS MLP축소decreased -4.6%-1.6%$37.84$37.22
WEXWEX INC축소decreased -6.1%-1.7%$153.04$150.39
CGBDCARLYLE SECURED LENDING INC축소decreased -2.4%-1.8%$10.94$10.75
IEFISHARES 7-10 YEAR TREASURY B축소decreased -4.9%-1.8%$95.44$93.71
PSXPHILLIPS 66축소decreased -2.1%-1.8%$182.29$178.95
ZBHZIMMER BIOMET HOLDINGS INC축소decreased -34.0%-1.8%$90.42$88.77
BGBUNGE GLOBAL SA축소decreased -31.9%-1.9%$127.20$124.79
CALMCAL MAINE FOODS INC축소decreased -46.8%-2.0%$79.15$77.60
VSTVISTRA CORP축소decreased -5.6%-2.0%$150.31$147.33
TLTISHARES 20 YEAR TREASURY BD축소decreased -61.1%-2.0%$86.69$84.95
OLEDUNIVERSAL DISPLAY CORP축소decreased -8.7%-2.0%$91.66$89.82
DTEDTE ENERGY COMPANY축소decreased -1.1%-2.0%$146.89$143.92
FTITECHNIPFMC PLC축소decreased -22.6%-2.1%$69.09$67.67
MTGMGIC INVESTMENT CORP축소decreased -6.1%-2.2%$26.25$25.68
BDCBELDEN INC축소decreased -20.8%-2.3%$114.83$112.23
HLIHOULIHAN LOKEY INC CLASS A A축소decreased -2.8%-2.3%$143.62$140.34
WMBWILLIAMS COS INC축소decreased -2.4%-2.3%$72.80$71.13
ROADCONSTRUCTION PARTNERS INC CLASS A A축소decreased -3.2%-2.4%$111.12$108.50
BEPCBROOKFIELD RENEWABLE SUBORDINATE V축소decreased -8.8%-2.4%$39.82$38.88
AEISADVANCED ENERGY INDUSTRIES INC축소decreased -22.6%-2.6%$322.71$314.45
NVRNVR INC축소decreased -2.1%-2.6%$6,589.83$6,421.04
VEEVVEEVA SYSTEMS INC CLASS A A축소decreased -30.4%-2.6%$175.66$171.06
IOTSAMSARA INC CLASS A A전량 매도sold out-2.7%$35.45$34.50
GXOGXO LOGISTICS INC축소decreased -22.3%-2.7%$51.85$50.43
MEDPMEDPACE HOLDINGS INC축소decreased -17.3%-2.8%$480.21$466.60
CNPCENTERPOINT ENERGY INC축소decreased -5.3%-2.9%$43.17$41.92
LVSLAS VEGAS SANDS CORP축소decreased -89.8%-2.9%$53.46$51.89
GSGISHARES S&P GSCI COMMODITY I축소decreased -83.2%-3.0%$32.25$31.30
WWAYFAIR INC- CLASS A축소decreased -52.7%-3.1%$75.21$72.88
WBDWARNER BROS. DISCOVERY INC SERIES A축소decreased -43.5%-3.1%$27.45$26.59
AEBIAEBI SCHMIDT HOLDING AG전량 매도sold out-3.2%$12.65$12.25
SBRASABRA HEALTH CARE REIT INC REIT축소decreased -4.6%-3.2%$19.23$18.61
BCEBCE INC축소decreased -4.1%-3.3%$25.27$24.44
FISVFISERV INC축소decreased -11.5%-3.4%$55.80$53.92
VNOMVIPER ENERGY INC CLASS A축소decreased -5.7%-3.4%$46.99$45.40
ELPCCOMPANHIA PARANAENSE DE ENERGIA CO ADR축소decreased -6.9%-3.4%$11.73$11.33
AMCRAMCOR PLC축소decreased -80.7%-3.5%$39.75$38.37
GEFGREIF INC CLASS A A축소decreased -16.0%-3.5%$67.07$64.74
BXMTBLACKSTONE MORTGAGE TRUST REIT CLA REIT축소decreased -24.8%-3.5%$19.15$18.48
WLDNWILLDAN GROUP INC전량 매도sold out-3.6%$103.66$99.93
APDAIR PRODUCTS AND CHEMICALS INC축소decreased -26.1%-3.6%$290.47$279.92
RDYDR REDDYS LABORATORIES ADR REPSG ADR축소decreased -2.1%-3.6%$13.76$13.26
ATRCATRICURE INC축소decreased -3.3%-3.7%$28.52$27.47
AXSAXIS CAPITAL HOLDINGS LTD축소decreased -2.8%-3.7%$101.41$97.67
SHWSHERWIN-WILLIAMS CO/THE축소decreased -11.7%-3.7%$320.28$308.38
VRSKVERISK ANALYTICS INC축소decreased -41.2%-3.8%$189.75$182.61
WECWEC ENERGY GROUP INC축소decreased -2.4%-3.8%$116.24$111.81
MKCMCCORMICK & CO NON-VOTING INC축소decreased -7.9%-3.8%$50.44$48.51
OKEONEOK INC축소decreased -30.1%-3.9%$90.40$86.91
SMRNUSCALE POWER CORP CLASS A축소decreased -2.9%-3.9%$10.84$10.42
CCJCAMECO CORP축소decreased -40.1%-3.9%$108.03$103.78
RUNSUNRUN INC축소decreased -22.1%-3.9%$13.56$13.03
JJACOBS SOLUTIONS INC축소decreased -67.0%-4.0%$127.28$122.22
WMTWALMART INC축소decreased -11.3%-4.0%$124.27$119.30
LNNLINDSAY CORP축소decreased -2.8%-4.0%$119.07$114.30
MELIMERCADOLIBRE INC축소decreased -80.5%-4.0%$1,732.21$1,662.30
PEGPUBLIC SERVICE ENTERPRISE GROUP IN축소decreased -4.4%-4.0%$80.96$77.68
AMRZAMRIZE LTD축소decreased -7.2%-4.1%$54.38$52.14
VSECVSE CORP축소decreased -5.5%-4.2%$184.40$176.74
OROR ROYALTIES INC축소decreased -7.3%-4.3%$35.24$33.72
VPUVANGUARD UTILITIES ETF축소decreased -8.0%-4.4%$198.14$189.47
TCOMTRIP.COM GROUP LTD-ADR축소decreased -8.8%-4.5%$49.79$47.56
CAICARIS LIFE SCIENCES INC축소decreased -5.5%-4.6%$17.88$17.06
RNRRENAISSANCERE HOLDINGS LTD축소decreased -7.2%-4.6%$297.23$283.57
DOCUDOCUSIGN INC축소decreased -58.3%-4.6%$47.41$45.22
IEIVANHOE ELECTRIC INC / US축소decreased -2.6%-4.7%$11.82$11.27
PCG-PXPCG 6 12/01/27축소decreased -1.3%-4.7%$42.99$40.98
KMTKENNAMETAL INC축소decreased -46.7%-4.7%$36.13$34.43
COOCOOPER COS INC/THE축소decreased -6.4%-4.7%$71.50$68.11
GNRSTATE STREET SPDR S&P GLOBAL축소decreased -42.3%-4.9%$74.67$71.00
EOGEOG RESOURCES INC축소decreased -13.4%-5.0%$144.57$137.38
MMSMAXIMUS INC축소decreased -22.5%-5.0%$64.10$60.88
RSGREPUBLIC SERVICES INC축소decreased -45.6%-5.1%$219.02$207.89
ROPROPER TECHNOLOGIES INC축소decreased -55.1%-5.2%$353.86$335.58
AMSFAMERISAFE INC축소decreased -3.7%-5.2%$33.33$31.59
STZCONSTELLATION BRANDS INC CLASS A A축소decreased -4.0%-5.2%$150.00$142.16
TSLXSIXTH STREET SPECIALTY LENDI축소decreased -0.8%-5.3%$18.38$17.41
WINGWINGSTOP INC축소decreased -87.1%-5.3%$154.97$146.73
BSACBANCO SANTANDER CHILE ADR REPRESEN ADR축소decreased -8.5%-5.4%$32.79$31.03
GTNGRAY MEDIA INC축소decreased -25.2%-5.4%$4.34$4.11
CPRTCOPART INC축소decreased -47.7%-5.5%$33.20$31.39
AWIARMSTRONG WORLD INDUSTRIES축소decreased -2.8%-5.5%$164.80$155.66
EFXEQUIFAX INC축소decreased -25.0%-5.8%$180.07$169.66
CRNXCRINETICS PHARMACEUTICALS INC축소decreased -96.1%-5.8%$36.32$34.22
ADSKAUTODESK INC축소decreased -16.6%-5.9%$239.40$225.34
PCGP G & E CORP축소decreased -4.7%-5.9%$17.57$16.54
QSIQUANTUM SI INC CLASS A A전량 매도sold out-5.9%$1.10$1.04
OCSLOAKTREE SPECIALTY LENDING CO전량 매도sold out-5.9%$12.74$11.99
MURMURPHY OIL CORP축소decreased -57.6%-5.9%$41.25$38.80
CCCHEMOURS CO/THE축소decreased -50.3%-5.9%$22.03$20.72
FLOFLOWERS FOODS INC축소decreased -25.6%-6.0%$8.15$7.66
RBRKRUBRIK INC CLASS A전량 매도sold out-6.0%$76.48$71.88
TAPMOLSON COORS BEVERAGE COMPANY CLAS B축소decreased -19.7%-6.0%$43.06$40.47
HDBHDFC BANK ADR REPRESENTING THREE L ADR축소decreased -14.6%-6.2%$24.81$23.28
KINSKINGSTONE COMPANIES INC전량 매도sold out-6.2%$16.83$15.78
BSYBENTLEY SYSTEMS INC CLASS B B축소decreased -72.2%-6.3%$35.12$32.91
IPINTERNATIONAL PAPER CO축소decreased -50.1%-6.3%$35.70$33.45
IRTCIRHYTHM HOLDINGS INC축소decreased -94.1%-6.4%$118.02$110.51
CCKCROWN HOLDINGS INC축소decreased -10.8%-6.4%$100.25$93.85
KNTKKINETIK HOLDINGS INC CLASS A축소decreased -1.2%-6.4%$48.41$45.32
DUKDUKE ENERGY CORP축소decreased -21.1%-6.4%$131.09$122.67
PSNPARSONS CORP전량 매도sold out-6.5%$61.80$57.80
CTKBCYTEK BIOSCIENCES INC축소decreased -9.5%-6.5%$4.37$4.09
GMABGENMAB SPONSORED ADR ADR축소decreased -5.2%-6.6%$26.83$25.06
BWXTBWX TECHNOLOGIES INC축소decreased -82.3%-6.6%$204.49$191.00
MFICMIDCAP FINANCIAL INVESTMENT축소decreased -0.7%-6.7%$11.24$10.49
VDEVANGUARD ENERGY ETF축소decreased -11.5%-6.7%$173.04$161.38
FSMFORTUNA MINING CORP축소decreased -11.2%-6.7%$9.37$8.74
ACIALBERTSONS COMPANY INC CLASS A축소decreased -7.3%-6.8%$17.04$15.89
TTEKTETRA TECH INC축소decreased -13.0%-6.9%$30.12$28.06
PYPLPAYPAL HOLDINGS INC축소decreased -11.9%-7.0%$45.23$42.08
IRWDIRONWOOD PHARMA INC CLASS A A축소decreased -15.8%-7.0%$3.51$3.27
XYLXYLEM INC축소decreased -23.3%-7.0%$119.50$111.16
ISRGINTUITIVE SURGICAL INC축소decreased -39.7%-7.0%$461.46$428.99
AZNASTRAZENECA PLC축소decreased -46.9%-7.0%$196.84$182.97
CGCARLYLE GROUP INC/THE축소decreased -0.6%-7.1%$48.39$44.96
CGAUCENTERRA GOLD INC축소decreased -78.2%-7.2%$16.76$15.55
AMANTERO MIDSTREAM CORP축소decreased -2.2%-7.2%$22.80$21.16
AZOAUTOZONE INC축소decreased -4.7%-7.3%$3,378.05$3,131.85
ASOACADEMY SPORTS AND OUTDOORS INC축소decreased -15.5%-7.4%$56.45$52.30
CIGICOLLIERS INTERNATIONAL GROUP SUBOR축소decreased -4.7%-7.4%$106.87$98.96
TOSTTOAST INC CLASS A A축소decreased -93.5%-7.4%$26.51$24.55
AGOASSURED GUARANTY LTD축소decreased -5.2%-7.4%$81.48$75.44
GEHCGE HEALTHCARE TECHNOLOGIES INC축소decreased -11.3%-7.4%$71.18$65.90
TRITHOMSON REUTERS CORP축소decreased -82.4%-7.5%$90.44$83.69
RLIRLI CORP축소decreased -17.1%-7.5%$57.04$52.75
SRESEMPRA축소decreased -36.9%-7.6%$97.21$89.81
STEPSTEPSTONE GROUP INC CLASS A축소decreased -80.5%-7.8%$47.72$44.00
BJBJS WHOLESALE CLUB HOLDINGS INC축소decreased -1.4%-8.0%$98.42$90.57
IAUISHARES GOLD TRUST축소decreased -2.6%-8.1%$88.16$80.98
IAUMISHARES GOLD TRUST MICRO축소decreased -33.8%-8.2%$46.70$42.88
SSRMSSR MINING INC축소decreased -2.1%-8.3%$28.49$26.14
WTMWHITE MOUNTAINS INSURANCE GROUP LT축소decreased -3.8%-8.3%$2,196.96$2,015.00
CRAICRA INTERNATIONAL INC축소decreased -3.3%-8.4%$161.88$148.27
ADMAADMA BIOLOGICS INC축소decreased -96.6%-8.5%$9.01$8.24
VTOLBRISTOW GROUP INC축소decreased -3.8%-8.6%$46.89$42.88
LOWLOWES COMPANIES INC축소decreased -5.7%-8.6%$236.28$215.92
BBIOBRIDGEBIO PHARMA INC축소decreased -2.2%-8.7%$74.26$67.78
CEFSPROTT PHYSICAL GOLD AND SIL축소decreased -5.3%-8.8%$47.72$43.52
EXPOEXPONENT INC축소decreased -51.0%-8.9%$65.25$59.45
AWKAMERICAN WATER WORKS CO INC축소decreased -12.2%-9.1%$136.09$123.69
TRTOOTSIE ROLL INDS축소decreased -32.7%-9.2%$42.72$38.81
BALLBALL CORP축소decreased -5.1%-9.3%$59.11$53.62
AVYAVERY DENNISON CORP축소decreased -24.5%-9.3%$172.60$156.52
ALNYALNYLAM PHARMACEUTICALS INC축소decreased -18.8%-9.3%$330.87$299.98
MDGLMADRIGAL PHARMACEUTICALS INC축소decreased -31.1%-9.4%$523.47$474.37
GRABGRAB HOLDINGS LTD CLASS A축소decreased -80.1%-9.4%$3.66$3.32
INFYINFOSYS ADR REPRESENTING ONE LTD ADR축소decreased -20.6%-9.4%$13.51$12.24
FEFIRSTENERGY CORP축소decreased -12.1%-9.7%$50.66$45.75
GISGENERAL MILLS INC축소decreased -16.1%-9.7%$37.22$33.61
ZSZSCALER INC축소decreased -22.7%-9.9%$140.29$126.37
WINAWINMARK CORP축소decreased -2.8%-9.9%$427.55$385.01
CVXCHEVRON CORP축소decreased -10.5%-10.0%$207.00$186.34
CHKPCHECK POINT SOFTWARE TECHNOLOGIES축소decreased -38.6%-10.0%$142.79$128.54
ALCALCON INC축소decreased -23.6%-10.0%$75.23$67.72
ALLEALLEGION PLC축소decreased -14.8%-10.0%$145.29$130.74
GILDGILEAD SCIENCES INC축소decreased -2.1%-10.0%$139.49$125.48
PAASPAN AMERICAN SILVER CORP축소decreased -41.2%-10.1%$52.43$47.14
NYTNEW YORK TIMES CO-A축소decreased -2.9%-10.1%$83.69$75.22
SLRCSLR INVESTMENT CORP축소decreased -2.4%-10.1%$14.31$12.86
CDECOEUR MINING INC축소decreased -26.0%-10.3%$18.58$16.66
GGGGRACO INC축소decreased -2.9%-10.5%$84.65$75.77
GAPGAP INC/THE축소decreased -1.6%-10.5%$24.20$21.66
OBDCBLUE OWL CAPITAL CORP전량 매도sold out-10.7%$12.43$11.11
ABTABBOTT LABORATORIES축소decreased -39.5%-10.7%$102.66$91.64
MCKMCKESSON CORP축소decreased -2.0%-10.8%$865.36$771.93
SEBSEABOARD CORP축소decreased -1.4%-10.8%$5,654.02$5,043.38
XENEXENON PHARMACEUTICALS INC축소decreased -27.0%-10.9%$58.15$51.79
ICEINTERCONTINENTAL EXCHANGE IN축소decreased -15.2%-11.0%$157.28$139.98
KNSLKINSALE CAPITAL GROUP INC축소decreased -55.9%-11.1%$341.66$303.64
UTZUTZ BRANDS INC CLASS A A축소decreased -43.4%-11.2%$7.92$7.04
ROLROLLINS INC축소decreased -93.3%-11.5%$53.41$47.28
DYNDYNE THERAPEUTICS INC전량 매도sold out-11.6%$19.56$17.30
OGSONE GAS INC축소decreased -37.1%-11.7%$86.13$76.05
BVNBUENAVENTURA ADR REPRESENTING ADR축소decreased -17.9%-11.8%$36.04$31.80
SRSPIRE INC축소decreased -2.3%-11.9%$90.54$79.78
SILGLOBAL X SILVER MINERS ETF축소decreased -18.6%-11.9%$90.08$79.32
WPMWHEATON PRECIOUS METALS CORP축소decreased -49.5%-12.0%$130.15$114.49
SLVISHARES SILVER TRUST축소decreased -3.6%-12.1%$68.14$59.93
HIMSHIMS HERS HEALTH INC CLASS A A전량 매도sold out-12.1%$32.47$28.55
KDKYNDRYL HOLDINGS INC축소decreased -32.8%-12.1%$13.09$11.51
TTDTRADE DESK INC/THE -CLASS A축소decreased -92.6%-12.2%$22.69$19.92
COPCONOCOPHILLIPS축소decreased -7.2%-12.2%$132.06$115.92
RNAATRIUM THERAPEUTICS INC축소decreased -88.9%-12.2%$13.37$11.74
TDWTIDEWATER INC축소decreased -11.8%-12.3%$83.55$73.31
ARXACCELERANT HOLDINGS CLASS A A전량 매도sold out-12.4%$16.35$14.33
XOMEXXON MOBIL CORP축소decreased -8.7%-12.4%$169.72$148.67
HLFHERBALIFE LTD전량 매도sold out-12.4%$12.89$11.29
NHINATIONAL HEALTH INVESTORS REIT INC REIT축소decreased -6.2%-12.4%$80.87$70.82
STNSTANTEC INC축소decreased -45.5%-12.8%$85.35$74.46
OLLIOLLIES BARGAIN OUTLET HOLDINGS INC축소decreased -96.3%-12.8%$92.04$80.28
ALB-PAALB 7 1/4 03/01/27축소decreased -4.8%-13.1%$71.85$62.41
KRKROGER CO축소decreased -13.7%-13.3%$72.36$62.76
YUMCYUM CHINA HOLDINGS INC축소decreased -1.2%-13.4%$49.10$42.54
ZZILLOW GROUP INC CLASS C C축소decreased -10.5%-13.4%$41.38$35.84
CMECME GROUP INC CLASS A A축소decreased -1.7%-13.5%$295.41$255.59
PBFPBF ENERGY INC CLASS A A축소decreased -7.5%-13.6%$47.62$41.12
SCISERVICE CORP INTERNATIONAL축소decreased -5.3%-13.7%$82.51$71.24
SMPLTHE SIMPLY GOOD FOODS COMPANY축소decreased -88.0%-13.7%$14.35$12.38
TFPMTRIPLE FLAG PRECIOUS METALS CORP축소decreased -97.1%-13.8%$32.87$28.35
CNXCNX RESOURCES CORP축소decreased -2.9%-14.0%$38.57$33.18
PSLVSPROTT PHYSICAL SILVER TRUST축소decreased -0.7%-14.2%$24.39$20.92
TMUST MOBILE US INC축소decreased -11.7%-14.4%$210.06$179.79
NKENIKE INC -CL B축소decreased -13.6%-14.5%$52.79$45.15
GSHDGOOSEHEAD INSURANCE INC CLASS A A축소decreased -25.1%-14.5%$42.66$36.47
PNRPENTAIR PLC축소decreased -3.8%-14.5%$87.11$74.45
ALBALBEMARLE CORP축소decreased -8.5%-14.6%$179.53$153.38
GFLGFL ENVIRONMENTAL SUBORDINATE VOTI축소decreased -3.0%-14.6%$41.70$35.61
FISFIDELITY NATIONAL INFORMATION SERV축소decreased -23.9%-14.8%$46.91$39.99
INDYISHARES INDIA 50 ETF전량 매도sold out-14.8%$49.29$41.99
QNSTQUINSTREET INC전량 매도sold out-14.8%$14.37$12.24
PRMEPRIME MEDICINE INC전량 매도sold out-15.1%$3.47$2.95
CAGCONAGRA BRANDS INC축소decreased -48.0%-15.2%$15.72$13.34
ACMAECOM축소decreased -2.1%-15.6%$84.82$71.59
CSGPCOSTAR GROUP INC축소decreased -64.0%-15.7%$40.34$34.01
MBIMBIA INC전량 매도sold out-15.7%$7.16$6.04
IDCCINTERDIGITAL INC축소decreased -48.2%-15.8%$302.00$254.15
RHRH전량 매도sold out-16.0%$179.20$150.46
QXOQXO INC축소decreased -22.4%-16.3%$19.42$16.26
NUNU HOLDINGS LTD/CAYMAN ISL-A축소decreased -2.2%-16.6%$14.35$11.97
USPHU.S. PHYSICAL THERAPY INC축소decreased -6.3%-16.6%$74.96$62.48
CARGCARGURUS INC축소decreased -24.0%-17.0%$34.05$28.25
FIGRFIGURE TECHNOLOGY SOLUTIONS INC CL축소decreased -85.4%-17.2%$33.95$28.12
ARES-PBARES MANAGEMENT CORP전량 매도sold out-17.2%$50.40$41.74
PPTAPERPETUA RESOURCES CORP축소decreased -14.1%-17.3%$28.12$23.27
LNGCHENIERE ENERGY INC축소decreased -6.1%-17.4%$283.79$234.53
EQTEQT CORP축소decreased -8.4%-17.4%$63.64$52.59
HUBSHUBSPOT INC축소decreased -99.0%-17.8%$244.14$200.78
TBBKBANCORP INC/THE전량 매도sold out-17.8%$67.52$55.52
XPXP CLASS A INC A축소decreased -1.3%-18.0%$19.04$15.61
USLMUNITED STATES LIME AND MINERALS IN축소decreased -3.9%-18.0%$130.61$107.06
ESTCELASTIC NV전량 매도sold out-18.6%$75.44$61.43
EQXEQUINOX GOLD CORP축소decreased -5.8%-18.8%$13.11$10.65
BGSB AND G FOODS INC축소decreased -0.7%-18.8%$4.81$3.91
VNTVONTIER CORP축소decreased -39.2%-18.9%$35.47$28.77
AGIALAMOS GOLD INC CLASS A A축소decreased -10.0%-18.9%$43.84$35.54
PCORPROCORE TECHNOLOGIES INC축소decreased -13.3%-19.0%$57.00$46.15
UHSUNIVERSAL HEALTH SERVICES-B축소decreased -21.4%-19.2%$178.97$144.56
WAYWAYSTAR HOLDING CORP축소decreased -14.6%-19.3%$24.11$19.46
NOCNORTHROP GRUMMAN CORP축소decreased -10.0%-19.6%$681.82$548.34
AEMAGNICO EAGLE MINES LTD축소decreased -22.2%-19.8%$201.63$161.69
MZTIMARZETTI COMPANY/THE축소decreased -14.3%-19.9%$138.33$110.87
JKHYJACK HENRY AND ASSOCIATES INC축소decreased -2.8%-20.0%$158.04$126.51
MBCMASTERBRAND INC전량 매도sold out-20.3%$11.04$8.80
ERIEERIE INDEMNITY COMPANY-CL A전량 매도sold out-20.4%$286.65$228.17
SITESITEONE LANDSCAPE SUPPLY INC축소decreased -10.6%-20.5%$133.11$105.82
PATKPATRICK INDUSTRIES INC축소decreased -13.6%-20.6%$111.07$88.15
PPCPILGRIMS PRIDE CORP축소decreased -74.5%-20.7%$37.76$29.96
LDOSLEIDOS HOLDINGS INC축소decreased -9.7%-20.7%$155.52$123.27
OIO I GLASS INC축소decreased -1.7%-21.0%$10.51$8.30
SITCSITE CENTERS CORP전량 매도sold out-21.1%$6.42$5.07
TLKTELKOM INDONESIA PERSERO-ADR축소decreased -23.7%-21.1%$18.61$14.69
CARSCARS.COM INC전량 매도sold out-21.4%$12.20$9.59
KVYOKLAVIYO INC SERIES A축소decreased -72.3%-22.0%$19.46$15.17
MLCOMELCO RESORTS ENTERTAINMENT ADR LT ADR전량 매도sold out-22.1%$7.57$5.90
GPORGULFPORT ENERGY CORP축소decreased -17.2%-22.2%$211.57$164.67
HCAHCA HEALTHCARE INC축소decreased -3.7%-22.2%$473.24$368.23
OPCHOPTION CARE HEALTH INC축소decreased -97.9%-22.2%$26.92$20.94
PRIMPRIMORIS SERVICES CORP축소decreased -32.2%-22.3%$143.04$111.20
TAT&T INC축소decreased -14.0%-22.4%$29.01$22.51
KWEBKRANESH CSI CHINA INTERNET전량 매도sold out-22.5%$34.05$26.38
BLBLACKLINE INC축소decreased -6.1%-22.5%$37.00$28.66
RBLXROBLOX CORP CLASS A A축소decreased -95.1%-22.7%$56.56$43.74
YELPYELP INC전량 매도sold out-22.9%$30.39$23.42
IBPINSTALLED BUILDING PRODUCTS INC축소decreased -50.1%-23.0%$265.15$204.14
WHRWHIRLPOOL CORP축소decreased -1.6%-23.6%$53.82$41.13
ROOTROOT INC/OH -CLASS A전량 매도sold out-23.8%$72.23$55.02
AGYSAGILYSYS INC전량 매도sold out-24.5%$118.84$89.74
PODDINSULET CORP축소decreased -4.5%-24.8%$209.85$157.82
EUENCORE ENERGY CORP축소decreased -6.7%-25.0%$1.80$1.35
BFAMBRIGHT HORIZONS FAMILY SOLUT축소decreased -3.1%-25.1%$82.13$61.54
NIQNIQ GLOBAL INTELLIGENCE PLC축소decreased -98.2%-25.8%$11.37$8.44
FSKFS KKR CAPITAL CORP전량 매도sold out-27.2%$14.81$10.78
ORLAORLA MINING LTD축소decreased -18.7%-27.4%$14.63$10.62
PRGSPROGRESS SOFTWARE CORP전량 매도sold out-27.7%$42.96$31.04
GRALGRAIL INC전량 매도sold out-27.9%$85.59$61.72
UPSTUPSTART HOLDINGS INC전량 매도sold out-28.2%$43.73$31.38
EPAMEPAM SYSTEMS INC축소decreased -7.4%-29.0%$135.40$96.20
CALXCALIX NETWORKS INC전량 매도sold out-29.5%$52.93$37.32
SNAPSNAP INC CLASS A A전량 매도sold out-30.1%$8.07$5.64
INTUINTUIT INC축소decreased -20.7%-30.2%$432.30$301.93
SPWRSUNPOWER INC축소decreased -1.9%-30.2%$1.27$0.89
ZTSZOETIS INC CLASS A A축소decreased -26.9%-31.3%$118.21$81.22
RVLVREVOLVE GROUP CLASS A INC A전량 매도sold out-31.9%$30.19$20.57
SLDPSOLID POWER INC CLASS A전량 매도sold out-32.1%$4.25$2.89
CBZCBIZ INC전량 매도sold out-32.6%$50.45$34.00
TSCOTRACTOR SUPPLY COMPANY축소decreased -90.2%-33.3%$45.30$30.23
CPNGCOUPANG INC CLASS A A전량 매도sold out-34.1%$23.59$15.56
LEUCENTRUS ENERGY CORP-CLASS A전량 매도sold out-34.7%$242.76$158.56
DCGODOCGO INC전량 매도sold out-34.7%$0.88$0.57
VERXVERTEX INC CLASS A A전량 매도sold out-35.1%$19.97$12.96
STLASTELLANTIS NV전량 매도sold out-35.2%$11.11$7.20
HURNHURON CONSULTING GROUP INC전량 매도sold out-35.8%$172.91$110.97
BILLBILL HOLDINGS INC전량 매도sold out-36.4%$54.54$34.68
MATVMATIV HOLDINGS INC전량 매도sold out-36.8%$12.15$7.68
CRKCOMSTOCK RESOURCES INC축소decreased -17.0%-40.5%$21.08$12.54
GLOBGLOBANT SA전량 매도sold out-42.4%$65.37$37.67
POWLPOWELL INDUSTRIES INC축소decreased -5.7%-46.4%$541.08$290.24
NTSKNETSKOPE INC CLASS A A전량 매도sold out-47.0%$17.54$9.30
TMETENCENT MUSIC ENTERTAINMENT GROUP ADR전량 매도sold out-48.1%$17.53$9.10
NOBLPROSHARES S&P 500 DIVIDEND A축소decreased -4.9%-48.2%$106.01$54.97
BRBRBELLRING BRANDS INC축소decreased -41.5%-49.2%$16.09$8.18
AIVAPARTMENT INVT & MGMT CO -A전량 매도sold out-50.3%$5.94$2.96
SKINBEAUTY HEALTH COMPANY CLASS A CLAS A전량 매도sold out-53.2%$1.39$0.65
DHDEFINITIVE HEALTHCARE CORP CLASS A A전량 매도sold out-69.8%$2.87$0.87
MAPSWWM TECHNOLOGY INC-CW24전량 매도sold out-70.3%$0.01$0.00
IWFISHARES RUSSELL 1000 GROWTH축소decreased -59.9%-71.2%$426.39$122.96
EMBCEMBECTA CORP전량 매도sold out-71.3%$11.88$3.41
BRCBBLACK ROCK COFFEE BAR INC CLASS A전량 매도sold out-71.8%$22.25$6.27
CVNACARVANA CLASS A A축소decreased -20.0%-77.1%$314.38$72.07
SBSCOMPANHIA DE SANEAMENTO BASICO DO ADR축소decreased -4.8%-82.1%$30.15$5.39
AGLAGILON HEALTH INC전량 매도sold out-$0.69$100.02
ATGEADTALEM GLOBAL EDUCATION INC전량 매도sold out-$103.47-
AVDLAVADEL PHARMACEUTICALS전량 매도sold out-$21.55-
BF.BBROWN FORMAN CORP CLASS B B축소decreased -19.6%-$26.44-
BRK.BBERKSHIRE HATHAWAY INC CLASS B B축소decreased -10.9%-$479.05-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
CYBRCYBERARK SOFTWARE LTD/ISRAEL전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FLRFLUOR CORP축소decreased -15.0%-$46.65-
FLUTFLUTTER ENTERTAINMENT PLC-DI전량 매도sold out-$215.54-
FLYWFLYWIRE CORP-VOTING축소decreased -14.9%-$11.64-
FMXFOMENTO ECONOMICO MEXICANO ADR REP ADR축소decreased -9.0%-$111.06-
FNDFLOOR DECOR HOLDINGS INC CLASS A A축소decreased -3.0%-$50.80-
FNFFIDELITY NATIONAL FINANCIAL축소decreased -9.0%-$46.38-
FNVFRANCO NEVADA CORP축소decreased -1.1%-$244.17-
FOURSHIFT4 PAYMENTS INC CLASS A A축소decreased -6.6%-$43.73-
FYBRFRONTIER COMMUNICATIONS PARENT INC전량 매도sold out-$38.07-
GRP.UGRANITE REAL ESTATE INVESTMENT STA REIT전량 매도sold out-$59.61-
HEI.AHEICO CORP CLASS A A축소decreased -3.5%-$211.06-
LEN.BLENNAR CORP CLASS B B축소decreased -3.1%-$84.12-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
NGDNEW GOLD INC전량 매도sold out-$8.73-
OSONESTREAM INC CLASS A A전량 매도sold out-$18.38-
PCHPOTLATCHDELTIC CORP REIT전량 매도sold out-$39.78-
REVGREV GROUP INC전량 매도sold out-$60.81-
SNVSYNOVUS FINANCIAL CORP전량 매도sold out-$50.05-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TVGNTEVOGEN BIO HOLDINGS INC전량 매도sold out-$0.33$11.24

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 14.2,2622,217+9.8%최고 MXL · 최저 BKNG

공시 종목별 100만원 계산

MXL

MAXLINEAR INC

1

공시일에 100만원을 투자했다면?

지금 429만원

+328.8%

2026. 05. 14.Oaktree Capital Management LP
$17.39$74.56

HYLN

HYLIION HOLDINGS CORP

2

공시일에 100만원을 투자했다면?

지금 386만원

+286.4%

2026. 05. 14.Oaktree Capital Management LP
$1.76$6.80

VSH

VISHAY INTERTECHNOLOGY INC

3

공시일에 100만원을 투자했다면?

지금 342만원

+242.3%

2026. 05. 14.Oaktree Capital Management LP
$18.00$61.62

ERAS

ERASCA INC

4

공시일에 100만원을 투자했다면?

지금 340만원

+240.1%

2026. 05. 14.Oaktree Capital Management LP
$3.72$12.65

KEEL

KEEL INFRASTRUCTURE LTD

5

공시일에 100만원을 투자했다면?

지금 330만원

+229.5%

2026. 05. 14.Oaktree Capital Management LP
$1.83$6.05

ALAB

ASTERA LABS INC

6

공시일에 100만원을 투자했다면?

지금 328만원

+228.3%

2026. 05. 14.Oaktree Capital Management LP
$109.61$359.91

SNDK

SANDISK CORP

7

공시일에 100만원을 투자했다면?

지금 284만원

+184.3%

2026. 05. 14.Oaktree Capital Management LP
$611.38$1,738.00

MU

MICRON TECHNOLOGY INC

8

공시일에 100만원을 투자했다면?

지금 283만원

+183.4%

2026. 05. 14.Oaktree Capital Management LP
$336.61$953.97

MRVL

MARVELL TECHNOLOGY INC

9

공시일에 100만원을 투자했다면?

지금 274만원

+173.6%

2026. 05. 14.Oaktree Capital Management LP
$99.05$270.98

NBIS

NEBIUS NV CLASS A

10

공시일에 100만원을 투자했다면?

지금 273만원

+173.1%

2026. 05. 14.Oaktree Capital Management LP
$83.71$228.60

NVTS

NAVITAS SEMICONDUCTOR CORP

11

공시일에 100만원을 투자했다면?

지금 266만원

+165.5%

2026. 05. 14.Oaktree Capital Management LP
$8.77$23.29

HPP

HUDSON PACIFIC PROPERTIES IN

12

공시일에 100만원을 투자했다면?

지금 263만원

+163.3%

2026. 05. 14.Oaktree Capital Management LP
$5.91$15.56

CRDO

CREDO TECHNOLOGY GROUP HOLDING LTD

13

공시일에 100만원을 투자했다면?

지금 256만원

+155.5%

2026. 05. 14.Oaktree Capital Management LP
$93.87$239.87

HUT

HUT 8 CORP

14

공시일에 100만원을 투자했다면?

지금 253만원

+153.1%

2026. 05. 14.Oaktree Capital Management LP
$46.91$118.72

INTC

INTEL CORPORATION CORP

15

공시일에 100만원을 투자했다면?

지금 249만원

+149.4%

2026. 05. 14.Oaktree Capital Management LP
$44.05$109.85

AMD

ADVANCED MICRO DEVICES INC

16

공시일에 100만원을 투자했다면?

지금 240만원

+140.1%

2026. 05. 14.Oaktree Capital Management LP
$203.43$488.42

DELL

DELL TECHNOLOGIES -C

17

공시일에 100만원을 투자했다면?

지금 238만원

+138.2%

2026. 05. 14.Oaktree Capital Management LP
$164.13$391.01

CEVA

CEVA INC

18

공시일에 100만원을 투자했다면?

지금 238만원

+138.1%

2026. 05. 14.Oaktree Capital Management LP
$18.62$44.34

BB

BLACKBERRY LTD

19

공시일에 100만원을 투자했다면?

지금 238만원

+137.9%

2026. 05. 14.Oaktree Capital Management LP
$3.78$8.99

SIMO

SILICON MOTION TECHNOLOGY ADR REPT ADR

20

공시일에 100만원을 투자했다면?

지금 234만원

+134.1%

2026. 05. 14.Oaktree Capital Management LP
$112.29$262.86

FLEX

FLEX LTD

21

공시일에 100만원을 투자했다면?

지금 232만원

+132.0%

2026. 05. 14.Oaktree Capital Management LP
$65.46$151.87

STRZ

STARZ ENTERTAINMENT CORP

22

공시일에 100만원을 투자했다면?

지금 231만원

+130.7%

2026. 05. 14.Oaktree Capital Management LP
$11.51$26.55

PCT

PURECYCLE TECHNOLOGIES INC

23

공시일에 100만원을 투자했다면?

지금 226만원

+126.2%

2026. 05. 14.Oaktree Capital Management LP
$5.19$11.74

UMC

UNITED MICRO ELECTRONICS ADR REP ADR

24

공시일에 100만원을 투자했다면?

지금 225만원

+125.2%

2026. 05. 14.Oaktree Capital Management LP
$8.98$20.22

OGN

ORGANON & CO

25

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 14.Oaktree Capital Management LP
$5.99$13.42

STX

SEAGATE TECHNOLOGY HOLDINGS PLC

26

공시일에 100만원을 투자했다면?

지금 221만원

+121.2%

2026. 05. 14.Oaktree Capital Management LP
$391.76$866.54

ARM

ARM HOLDINGS AMERICAN DEPOSITARY S ADR

27

공시일에 100만원을 투자했다면?

지금 220만원

+119.6%

2026. 05. 14.Oaktree Capital Management LP
$151.28$332.17

ACMR

ACM RESEARCH CLASS A INC A

28

공시일에 100만원을 투자했다면?

지금 218만원

+118.0%

2026. 05. 14.Oaktree Capital Management LP
$38.82$84.64

RIOT

RIOT PLATFORMS INC

29

공시일에 100만원을 투자했다면?

지금 214만원

+114.1%

2026. 05. 14.Oaktree Capital Management LP
$12.36$26.46

AAOI

APPLIED OPTOELECTRONICS INC

30

공시일에 100만원을 투자했다면?

지금 214만원

+113.8%

2026. 05. 14.Oaktree Capital Management LP
$85.13$182.02

STM

STMICROELECTRONICS ADR NV ADR

31

공시일에 100만원을 투자했다면?

지금 213만원

+113.0%

2026. 05. 14.Oaktree Capital Management LP
$34.55$73.59

STRL

STERLING INFRASTRUCTURE INC

32

공시일에 100만원을 투자했다면?

지금 211만원

+110.9%

2026. 05. 14.Oaktree Capital Management LP
$407.27$858.90

HUM

HUMANA INC

33

공시일에 100만원을 투자했다면?

지금 208만원

+107.9%

2026. 05. 14.Oaktree Capital Management LP
$173.39$360.43

IONQ

IONQ INC

34

공시일에 100만원을 투자했다면?

지금 206만원

+105.7%

2026. 05. 14.Oaktree Capital Management LP
$28.83$59.29

SMTC

SEMTECH CORP

35

공시일에 100만원을 투자했다면?

지금 206만원

+105.5%

2026. 05. 14.Oaktree Capital Management LP
$76.67$157.57

HPE

HEWLETT PACKARD ENTERPRISE

36

공시일에 100만원을 투자했다면?

지금 203만원

+103.4%

2026. 05. 14.Oaktree Capital Management LP
$23.81$48.42

VECO

VEECO INSTRUMENTS INC

37

공시일에 100만원을 투자했다면?

지금 203만원

+102.9%

2026. 05. 14.Oaktree Capital Management LP
$33.81$68.59

UIS

UNISYS CORP

38

공시일에 100만원을 투자했다면?

지금 201만원

+100.7%

2026. 05. 14.Oaktree Capital Management LP
$2.07$4.15

RXO

RXO INC

39

공시일에 100만원을 투자했다면?

지금 199만원

+98.9%

2026. 05. 14.Oaktree Capital Management LP
$14.62$29.08

CLSK

CLEANSPARK INC

40

공시일에 100만원을 투자했다면?

지금 198만원

+98.0%

2026. 05. 14.Oaktree Capital Management LP
$8.51$16.85

CNC

CENTENE CORP

41

공시일에 100만원을 투자했다면?

지금 198만원

+97.8%

2026. 05. 14.Oaktree Capital Management LP
$32.74$64.77

DDOG

DATADOG INC CLASS A A

42

공시일에 100만원을 투자했다면?

지금 197만원

+96.6%

2026. 05. 14.Oaktree Capital Management LP
$118.05$232.06

DOCN

DIGITALOCEAN HOLDINGS INC

43

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 14.Oaktree Capital Management LP
$85.78$167.24

ON

ON SEMICONDUCTOR CORP

44

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 14.Oaktree Capital Management LP
$61.92$120.65

SANM

SANMINA CORP

45

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 14.Oaktree Capital Management LP
$129.64$252.50

SYNA

SYNAPTICS INC

46

공시일에 100만원을 투자했다면?

지금 194만원

+94.4%

2026. 05. 14.Oaktree Capital Management LP
$70.04$136.19

BE

BLOOM ENERGY CLASS A CORP A

47

공시일에 100만원을 투자했다면?

지금 194만원

+93.7%

2026. 05. 14.Oaktree Capital Management LP
$135.00$261.51

EXTR

EXTREME NETWORKS INC

48

공시일에 100만원을 투자했다면?

지금 193만원

+93.3%

2026. 05. 14.Oaktree Capital Management LP
$15.08$29.15

RDW

REDWIRE CORP

49

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 14.Oaktree Capital Management LP
$8.50$16.40

WDC

WESTERN DIGITAL CORP

50

공시일에 100만원을 투자했다면?

지금 193만원

+92.6%

2026. 05. 14.Oaktree Capital Management LP
$270.49$520.92

SPCE

VIRGIN GALACTIC HOLDINGS INC SHS C

51

공시일에 100만원을 투자했다면?

지금 192만원

+91.9%

2026. 05. 14.Oaktree Capital Management LP
$2.43$4.66

CIFR

CIPHER DIGITAL INC

52

공시일에 100만원을 투자했다면?

지금 192만원

+91.8%

2026. 05. 14.Oaktree Capital Management LP
$12.87$24.69

SITM

SITIME CORP

53

공시일에 100만원을 투자했다면?

지금 191만원

+90.8%

2026. 05. 14.Oaktree Capital Management LP
$345.35$658.89

BLLN

BILLIONTOONE INC CLASS A

54

공시일에 100만원을 투자했다면?

지금 189만원

+89.0%

2026. 05. 14.Oaktree Capital Management LP
$53.32$100.80

AOSL

ALPHA AND OMEGA SEMICONDUCTOR LTD

55

공시일에 100만원을 투자했다면?

지금 189만원

+88.9%

2026. 05. 14.Oaktree Capital Management LP
$22.16$41.87

CORT

CORCEPT THERAPEUTICS INC

56

공시일에 100만원을 투자했다면?

지금 188만원

+88.1%

2026. 05. 14.Oaktree Capital Management LP
$40.31$75.84

IART

INTEGRA LIFESCIENCES HOLDINGS CORP

57

공시일에 100만원을 투자했다면?

지금 188만원

+87.9%

2026. 05. 14.Oaktree Capital Management LP
$9.41$17.69

ACLS

AXCELIS TECHNOLOGIES INC

58

공시일에 100만원을 투자했다면?

지금 188만원

+87.8%

2026. 05. 14.Oaktree Capital Management LP
$93.08$174.76

SMCI

SUPER MICRO COMPUTER INC

59

공시일에 100만원을 투자했다면?

지금 185만원

+84.8%

2026. 05. 14.Oaktree Capital Management LP
$22.77$42.09

CLOV

CLOVER HEALTH INVESTMENTS CO

60

공시일에 100만원을 투자했다면?

지금 184만원

+84.0%

2026. 05. 14.Oaktree Capital Management LP
$2.35$4.33

TTMI

TTM TECHNOLOGIES INC

61

공시일에 100만원을 투자했다면?

지금 183만원

+82.8%

2026. 05. 14.Oaktree Capital Management LP
$97.42$178.11

WULF

TERAWULF INC

62

공시일에 100만원을 투자했다면?

지금 182만원

+82.4%

2026. 05. 14.Oaktree Capital Management LP
$14.43$26.32

APLD

APPLIED DIGITAL CORP

63

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 14.Oaktree Capital Management LP
$23.74$42.89

FROG

JFROG LTD

64

공시일에 100만원을 투자했다면?

지금 180만원

+79.6%

2026. 05. 14.Oaktree Capital Management LP
$46.93$84.30

FTRE

FORTREA HOLDINGS INC

65

공시일에 100만원을 투자했다면?

지금 180만원

+79.5%

2026. 05. 14.Oaktree Capital Management LP
$9.42$16.91

MRVI

MARAVAI LIFESCIENCES HOLDINGS INC

66

공시일에 100만원을 투자했다면?

지금 180만원

+79.5%

2026. 05. 14.Oaktree Capital Management LP
$2.83$5.08

VICR

VICOR CORP

67

공시일에 100만원을 투자했다면?

지금 179만원

+79.5%

2026. 05. 14.Oaktree Capital Management LP
$161.00$288.96

SG

SWEETGREEN INC CLASS A A

68

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 14.Oaktree Capital Management LP
$4.45$7.91

GTX

GARRETT MOTION INC

69

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 14.Oaktree Capital Management LP
$18.17$32.28

TEAD

TEADS HOLDING CO

70

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 14.Oaktree Capital Management LP
$0.66$1.17

NOK

NOKIA ADR REPRESENTING ONE SERIES ADR

71

공시일에 100만원을 투자했다면?

지금 175만원

+74.7%

2026. 05. 14.Oaktree Capital Management LP
$8.04$14.05

GLXY

GALAXY DIGITAL INC CLASS A A

72

공시일에 100만원을 투자했다면?

지금 174만원

+74.3%

2026. 05. 14.Oaktree Capital Management LP
$18.45$32.16

SOXX

ISHARES SEMICONDUCTOR ETF

73

공시일에 100만원을 투자했다면?

지금 174만원

+74.1%

2026. 05. 14.Oaktree Capital Management LP
$328.51$571.87

RKLB

ROCKET LAB CORP

74

공시일에 100만원을 투자했다면?

지금 173만원

+72.9%

2026. 05. 14.Oaktree Capital Management LP
$64.22$111.06

RMBS

RAMBUS INC

75

공시일에 100만원을 투자했다면?

지금 173만원

+72.7%

2026. 05. 14.Oaktree Capital Management LP
$85.79$148.20

ARCB

ARCBEST CORP

76

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 14.Oaktree Capital Management LP
$98.36$168.97

QBTS

D WAVE QUANTUM INC

77

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 14.Oaktree Capital Management LP
$14.43$24.74

MARA

MARA HOLDINGS INC

78

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 14.Oaktree Capital Management LP
$8.16$13.99

ALOT

ASTRO MED INC

79

공시일에 100만원을 투자했다면?

지금 171만원

+71.3%

2026. 05. 14.Oaktree Capital Management LP
$9.19$15.74

VOYG

VOYAGER TECHNOLOGIES INC CLASS A A

80

공시일에 100만원을 투자했다면?

지금 169만원

+69.5%

2026. 05. 14.Oaktree Capital Management LP
$23.39$39.65

FTNT

FORTINET INC

81

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 14.Oaktree Capital Management LP
$81.72$138.35

IREN

IREN LTD

82

공시일에 100만원을 투자했다면?

지금 169만원

+68.8%

2026. 05. 14.Oaktree Capital Management LP
$34.28$57.85

IRDM

IRIDIUM COMMUNICATIONS INC

83

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 14.Oaktree Capital Management LP
$27.74$46.76

FATE

FATE THERAPEUTICS INC

84

공시일에 100만원을 투자했다면?

지금 166만원

+66.3%

2026. 05. 14.Oaktree Capital Management LP
$1.20$2.00

CRWD

CROWDSTRIKE HOLDINGS INC CLASS A A

85

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 14.Oaktree Capital Management LP
$390.41$645.51

NTAP

NETAPP INC

86

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 14.Oaktree Capital Management LP
$102.39$169.20

ASX

ASE TECHNOLOGY HOLDING ADR REPRESE ADR

87

공시일에 100만원을 투자했다면?

지금 165만원

+65.2%

2026. 05. 14.Oaktree Capital Management LP
$21.68$35.81

PSI

INVESCO SEMICONDUCTORS ETF

88

공시일에 100만원을 투자했다면?

지금 165만원

+64.8%

2026. 05. 14.Oaktree Capital Management LP
$94.38$155.58

ICHR

ICHOR HOLDINGS LTD

89

공시일에 100만원을 투자했다면?

지금 165만원

+64.8%

2026. 05. 14.Oaktree Capital Management LP
$46.61$76.82

TWLO

TWILIO INC CLASS A A

90

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 14.Oaktree Capital Management LP
$125.82$206.87

PANW

PALO ALTO NETWORKS INC

91

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 14.Oaktree Capital Management LP
$160.36$263.43

STUB

STUBHUB HOLDINGS INC Class A

92

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 14.Oaktree Capital Management LP
$6.24$10.25

NSIT

INSIGHT ENTERPRISES INC

93

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 14.Oaktree Capital Management LP
$67.01$110.06

TVTX

TRAVERE THERAPEUTICS INC

94

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 14.Oaktree Capital Management LP
$29.71$48.66

KFRC

KFORCE INC

95

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 14.Oaktree Capital Management LP
$29.24$47.89

AMKR

AMKOR TECHNOLOGY INC

96

공시일에 100만원을 투자했다면?

지금 163만원

+63.3%

2026. 05. 14.Oaktree Capital Management LP
$45.03$73.54

DAVE

DAVE INC CLASS A

97

공시일에 100만원을 투자했다면?

지금 162만원

+62.3%

2026. 05. 14.Oaktree Capital Management LP
$174.09$282.60

MTSI

MACOM TECHNOLOGY SOLUTIONS INC

98

공시일에 100만원을 투자했다면?

지금 162만원

+61.9%

2026. 05. 14.Oaktree Capital Management LP
$221.80$359.20

SNX

TD SYNNEX CORP

99

공시일에 100만원을 투자했다면?

지금 161만원

+61.4%

2026. 05. 14.Oaktree Capital Management LP
$168.71$272.35

KLIC

KULICKE AND SOFFA INDUSTRIES INC

100

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 14.Oaktree Capital Management LP
$65.72$105.74

MTRN

MATERION CORP

101

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 14.Oaktree Capital Management LP
$144.65$231.60

DDD

3D SYSTEMS CORP

102

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 14.Oaktree Capital Management LP
$1.88$3.01

AAON

AAON INC

103

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 14.Oaktree Capital Management LP
$82.75$132.43

WSC

WILLSCOT HOLDINGS CORP

104

공시일에 100만원을 투자했다면?

지금 160만원

+59.9%

2026. 05. 14.Oaktree Capital Management LP
$17.36$27.75

VSTS

VESTIS CORP

105

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 14.Oaktree Capital Management LP
$7.86$12.55

QCOM

QUALCOMM INC

106

공시일에 100만원을 투자했다면?

지금 159만원

+59.5%

2026. 05. 14.Oaktree Capital Management LP
$128.78$205.37

GEO

GEO GROUP INC REIT

107

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 14.Oaktree Capital Management LP
$16.81$26.77

BRKR

BRUKER CORP

108

공시일에 100만원을 투자했다면?

지금 159만원

+59.2%

2026. 05. 14.Oaktree Capital Management LP
$36.12$57.51

COHR

COHERENT CORP

109

공시일에 100만원을 투자했다면?

지금 159만원

+59.1%

2026. 05. 14.Oaktree Capital Management LP
$233.45$371.43

LRCX

LAM RESEARCH CORP

110

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 14.Oaktree Capital Management LP
$213.66$339.11

SNOW

SNOWFLAKE INC A

111

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 14.Oaktree Capital Management LP
$150.82$239.19

VGNT

VERSIGENT PLC

112

공시일에 100만원을 투자했다면?

지금 158만원

+58.2%

2026. 05. 14.Oaktree Capital Management LP
$31.85$50.40

CVLT

COMMVAULT SYSTEMS INC

113

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 14.Oaktree Capital Management LP
$77.89$122.37

CSCO

CISCO SYSTEMS INC

114

공시일에 100만원을 투자했다면?

지금 157만원

+56.9%

2026. 05. 14.Oaktree Capital Management LP
$77.61$121.79

TFII

TFI INTERNATIONAL INC

115

공시일에 100만원을 투자했다면?

지금 156만원

+56.2%

2026. 05. 14.Oaktree Capital Management LP
$105.14$164.24

SMH

VANECK SEMICONDUCTOR ETF

116

공시일에 100만원을 투자했다면?

지금 156만원

+56.1%

2026. 05. 14.Oaktree Capital Management LP
$383.40$598.68

ARW

ARROW ELECTRONICS INC

117

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 14.Oaktree Capital Management LP
$143.40$222.90

OKTA

OKTA INC CLASS A A

118

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 14.Oaktree Capital Management LP
$78.71$122.28

IESC

IES HOLDINGS INC

119

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 14.Oaktree Capital Management LP
$476.47$739.25

CROX

CROCS INC

120

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 14.Oaktree Capital Management LP
$83.02$128.80

CLF

CLEVELAND-CLIFFS INC

121

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 14.Oaktree Capital Management LP
$8.44$13.05

NXPI

NXP SEMICONDUCTORS NV

122

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 14.Oaktree Capital Management LP
$196.86$303.95

LUNR

INTUITIVE MACHINES INC CLASS A A

123

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 14.Oaktree Capital Management LP
$18.56$28.65

RVMD

REVOLUTION MEDICINES INC

124

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 14.Oaktree Capital Management LP
$97.25$149.81

MDA

MDA SPACE LTD

125

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 14.Oaktree Capital Management LP
$25.19$38.66

UCTT

ULTRA CLEAN HOLDINGS INC

126

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 14.Oaktree Capital Management LP
$62.18$95.42

ALGM

ALLEGRO MICROSYSTEMS INC

127

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 14.Oaktree Capital Management LP
$31.53$48.22

NRGV

ENERGY VAULT HOLDINGS INC

128

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 14.Oaktree Capital Management LP
$3.30$5.04

VRNS

VARONIS SYSTEMS INC

129

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 14.Oaktree Capital Management LP
$21.46$32.76

MYRG

MYR GROUP INC/DELAWARE

130

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 14.Oaktree Capital Management LP
$282.32$430.73

MRCY

MERCURY SYSTEMS INC

131

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 14.Oaktree Capital Management LP
$72.78$110.94

UNH

UNITEDHEALTH GROUP INC

132

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 14.Oaktree Capital Management LP
$270.47$412.09

MOH

MOLINA HEALTHCARE INC

133

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 14.Oaktree Capital Management LP
$133.30$202.30

MNTK

MONTAUK RENEWABLES INC

134

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 14.Oaktree Capital Management LP
$1.15$1.75

ASPI

ASP ISOTOPES INC

135

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 14.Oaktree Capital Management LP
$4.42$6.71

LSCC

LATTICE SEMICONDUCTOR CORP

136

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 14.Oaktree Capital Management LP
$92.76$140.60

POWI

POWER INTEGRATIONS INC

137

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 14.Oaktree Capital Management LP
$51.20$77.60

RGTI

RIGETTI COMPUTING INC

138

공시일에 100만원을 투자했다면?

지금 151만원

+50.9%

2026. 05. 14.Oaktree Capital Management LP
$14.04$21.18

AMAT

APPLIED MATERIALS INC

139

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 14.Oaktree Capital Management LP
$339.80$511.59

VCYT

VERACYTE INC

140

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 14.Oaktree Capital Management LP
$32.21$48.45

URI

UNITED RENTALS INC

141

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 14.Oaktree Capital Management LP
$728.23$1,093.36

TXN

TEXAS INSTRUMENTS INC

142

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 14.Oaktree Capital Management LP
$193.87$290.61

SNEX

STONEX GROUP INC

143

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Oaktree Capital Management LP
$80.64$120.78

KN

KNOWLES CORP

144

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Oaktree Capital Management LP
$25.68$38.46

AUR

AURORA INNOVATION INC CLASS A

145

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Oaktree Capital Management LP
$4.12$6.17

TWST

TWIST BIOSCIENCE CORP

146

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 14.Oaktree Capital Management LP
$47.52$71.15

KLAC

KLA CORP

147

공시일에 100만원을 투자했다면?

지금 149만원

+49.5%

2026. 05. 14.Oaktree Capital Management LP
$1,471.85$2,199.86

PBI

PITNEY BOWES INC

148

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Oaktree Capital Management LP
$11.05$16.51

NUE

NUCOR CORP

149

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Oaktree Capital Management LP
$169.10$252.56

EGY

VAALCO ENERGY INC

150

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 14.Oaktree Capital Management LP
$3.64$5.42

STLD

STEEL DYNAMICS INC

151

공시일에 100만원을 투자했다면?

지금 149만원

+49.0%

2026. 05. 14.Oaktree Capital Management LP
$179.58$267.57

VNO

VORNADO REALTY TRUST

152

공시일에 100만원을 투자했다면?

지금 149만원

+48.9%

2026. 05. 14.Oaktree Capital Management LP
$25.99$38.71

MYO

MYOMO INC

153

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 14.Oaktree Capital Management LP
$0.91$1.35

QTUM

DEFIANCE QUANTUM ETF

154

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 14.Oaktree Capital Management LP
$107.30$157.81

QUBT

QUANTUM COMPUTING INC

155

공시일에 100만원을 투자했다면?

지금 147만원

+46.7%

2026. 05. 14.Oaktree Capital Management LP
$6.85$10.05

SNDR

SCHNEIDER NATIONAL INC CLASS B B

156

공시일에 100만원을 투자했다면?

지금 147만원

+46.6%

2026. 05. 14.Oaktree Capital Management LP
$26.36$38.65

XRX

XEROX HOLDINGS CORP

157

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 14.Oaktree Capital Management LP
$2.37$3.47

VSAT

VIASAT INC

158

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 14.Oaktree Capital Management LP
$45.71$66.79

SCHL

SCHOLASTIC CORP

159

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 14.Oaktree Capital Management LP
$29.63$43.05

VIAV

VIAVI SOLUTIONS INC

160

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 14.Oaktree Capital Management LP
$33.28$48.35

AFRM

AFFIRM HOLDINGS INC CLASS A A

161

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 14.Oaktree Capital Management LP
$45.82$66.44

MCHP

MICROCHIP TECHNOLOGY INC

162

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 14.Oaktree Capital Management LP
$64.61$93.19

EWT

ISHARES MSCI TAIWAN ETF

163

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 14.Oaktree Capital Management LP
$70.92$102.21

RBBN

RIBBON COMMUNICATIONS INC

164

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 14.Oaktree Capital Management LP
$1.91$2.76

RLJ

RLJ LODGING TRUST REIT REIT

165

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 14.Oaktree Capital Management LP
$7.42$10.69

ELV

ELEVANCE HEALTH INC

166

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 14.Oaktree Capital Management LP
$292.75$421.73

ORCL

ORACLE CORP

167

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 14.Oaktree Capital Management LP
$147.11$211.90

ST

SENSATA TECHNOLOGIES HOLDING PLC

168

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 14.Oaktree Capital Management LP
$35.22$50.70

TXG

10X GENOMICS INC CLASS A

169

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 14.Oaktree Capital Management LP
$21.23$30.50

AXSM

AXSOME THERAPEUTICS INC

170

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 14.Oaktree Capital Management LP
$169.02$242.71

CERS

CERUS CORP

171

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 14.Oaktree Capital Management LP
$1.82$2.60

ENPH

ENPHASE ENERGY INC

172

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 14.Oaktree Capital Management LP
$37.81$53.97

MPWR

MONOLITHIC POWER SYSTEMS INC

173

공시일에 100만원을 투자했다면?

지금 143만원

+42.5%

2026. 05. 14.Oaktree Capital Management LP
$1,093.35$1,558.10

BTSG

BRIGHTSPRING HEALTH SERVICES INC

174

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 14.Oaktree Capital Management LP
$42.61$60.71

JEF

JEFFERIES FINANCIAL GROUP IN

175

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 14.Oaktree Capital Management LP
$41.27$58.80

TEAM

ATLASSIAN CORP CLASS A A

176

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 14.Oaktree Capital Management LP
$68.24$97.22

PDM

PIEDMONT REALTY TRUST INC CLASS A REIT

177

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 14.Oaktree Capital Management LP
$6.57$9.36

AAMI

ACADIAN ASSET MANAGEMENT INC

178

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 14.Oaktree Capital Management LP
$54.42$77.45

AVT

AVNET INC

179

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 14.Oaktree Capital Management LP
$61.62$87.58

CDNS

CADENCE DESIGN SYS INC

180

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 14.Oaktree Capital Management LP
$277.87$394.74

OSUR

ORASURE TECHNOLOGIES INC

181

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 14.Oaktree Capital Management LP
$3.00$4.26

GTLB

GITLAB INC CLASS A A

182

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 14.Oaktree Capital Management LP
$21.60$30.66

KNX

KNIGHT-SWIFT TRANSPORTATION

183

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 14.Oaktree Capital Management LP
$57.58$81.62

MDB

MONGODB INC

184

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 14.Oaktree Capital Management LP
$244.77$346.85

RAMP

LIVERAMP HOLDINGS INC

185

공시일에 100만원을 투자했다면?

지금 141만원

+41.5%

2026. 05. 14.Oaktree Capital Management LP
$26.51$37.51

HAE

HAEMONETICS CORP/MASS

186

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 14.Oaktree Capital Management LP
$56.34$79.67

CTS

CTS CORP

187

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 14.Oaktree Capital Management LP
$47.76$67.49

PLXS

PLEXUS CORP

188

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 14.Oaktree Capital Management LP
$202.54$285.89

MBLY

MOBILEYE GLOBAL INC CLASS A A

189

공시일에 100만원을 투자했다면?

지금 141만원

+40.9%

2026. 05. 14.Oaktree Capital Management LP
$6.87$9.68

SLG

SL GREEN REALTY CORP

190

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 14.Oaktree Capital Management LP
$36.94$52.00

BTBT

BIT DIGITAL INC

191

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 14.Oaktree Capital Management LP
$1.31$1.84

NVT

NVENT ELECTRIC PLC

192

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 14.Oaktree Capital Management LP
$118.28$166.13

LION

LIONSGATE STUDIOS CORP

193

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.Oaktree Capital Management LP
$9.58$13.44

SWKS

SKYWORKS SOLUTIONS INC

194

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.Oaktree Capital Management LP
$53.55$75.08

LSTR

LANDSTAR SYSTEM INC

195

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.Oaktree Capital Management LP
$160.31$224.75

HLIT

HARMONIC INC

196

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 14.Oaktree Capital Management LP
$9.89$13.84

MKSI

MKS INC

197

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 14.Oaktree Capital Management LP
$229.81$321.45

SXC

SUNCOKE ENERGY INC

198

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 14.Oaktree Capital Management LP
$6.51$9.10

ICLR

ICON PLC

199

공시일에 100만원을 투자했다면?

지금 139만원

+39.3%

2026. 05. 14.Oaktree Capital Management LP
$110.67$154.19

SKM

SK TELECOM CO LTD-SPON ADR

200

공시일에 100만원을 투자했다면?

지금 139만원

+39.0%

2026. 05. 14.Oaktree Capital Management LP
$28.88$40.13

H

HYATT HOTELS CORP CLASS A A

201

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 14.Oaktree Capital Management LP
$143.79$199.55

KRC

KILROY REALTY CORP REIT

202

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 14.Oaktree Capital Management LP
$28.21$39.14

MRTN

MARTEN TRANSPORT LTD

203

공시일에 100만원을 투자했다면?

지금 139만원

+38.5%

2026. 05. 14.Oaktree Capital Management LP
$13.13$18.19

ARKO

ARKO CORP

204

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 14.Oaktree Capital Management LP
$5.56$7.70

RLAY

RELAY THERAPEUTICS INC

205

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 14.Oaktree Capital Management LP
$9.95$13.77

APLE

APPLE HOSPITALITY REIT INC REIT

206

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 14.Oaktree Capital Management LP
$11.51$15.93

PLPC

PREFORMED LINE PRODUCTS CO

207

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 14.Oaktree Capital Management LP
$270.75$373.71

ONTO

ONTO INNOVATION INC

208

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 14.Oaktree Capital Management LP
$205.07$282.98

XLK

SS TECHNOLOGY SELECT SECTOR

209

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 14.Oaktree Capital Management LP
$132.90$183.34

ETSY

ETSY INC

210

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 14.Oaktree Capital Management LP
$49.98$68.94

ENVX

ENOVIX CORP

211

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Oaktree Capital Management LP
$5.18$7.14

SAIA

SAIA INC

212

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Oaktree Capital Management LP
$351.28$484.08

HIW

HIGHWOODS PROPERTIES INC

213

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 14.Oaktree Capital Management LP
$21.41$29.46

LFUS

LITTELFUSE INC

214

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 14.Oaktree Capital Management LP
$339.35$466.34

BWA

BORGWARNER INC

215

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 14.Oaktree Capital Management LP
$54.26$74.50

NOVT

NOVANTA INC

216

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 14.Oaktree Capital Management LP
$118.11$162.00

FFIV

F5 INC

217

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 14.Oaktree Capital Management LP
$289.33$396.75

CHEF

CHEFS WAREHOUSE INC/THE

218

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 14.Oaktree Capital Management LP
$59.45$81.39

ASML

ASML HOLDING ADR REPRESENTING NV ADR

219

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 14.Oaktree Capital Management LP
$1,319.43$1,805.38

JBL

JABIL INC

220

공시일에 100만원을 투자했다면?

지금 137만원

+36.6%

2026. 05. 14.Oaktree Capital Management LP
$265.63$362.76

GH

GUARDANT HEALTH INC

221

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 14.Oaktree Capital Management LP
$92.37$126.06

HBM

HUDBAY MINERALS INC

222

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 14.Oaktree Capital Management LP
$19.10$26.04

PLUG

PLUG POWER INC

223

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 14.Oaktree Capital Management LP
$2.26$3.08

TKR

TIMKEN CO

224

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 14.Oaktree Capital Management LP
$100.57$137.05

GNRC

GENERAC HOLDINGS INC

225

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 14.Oaktree Capital Management LP
$195.33$266.00

PK

PARK HOTELS & RESORTS INC

226

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 14.Oaktree Capital Management LP
$10.53$14.33

XPER

XPERI INC

227

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 14.Oaktree Capital Management LP
$5.60$7.60

MYE

MYERS INDUSTRIES INC

228

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 14.Oaktree Capital Management LP
$18.72$25.41

APP

APPLOVIN CORP CLASS A A

229

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 14.Oaktree Capital Management LP
$398.18$540.28

ORCL-PD

ORCL 6 1/2 01/15/29

230

공시일에 100만원을 투자했다면?

지금 136만원

+35.5%

2026. 05. 14.Oaktree Capital Management LP
$45.01$60.99

NTNX

NUTANIX INC CLASS A A

231

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 14.Oaktree Capital Management LP
$38.01$51.49

JBHT

JB HUNT TRANSPORT SERVICES INC

232

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 14.Oaktree Capital Management LP
$211.90$286.81

AIN

ALBANY INTERNATIONAL CORP CLASS A A

233

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 14.Oaktree Capital Management LP
$52.14$70.56

DEI

DOUGLAS EMMETT INC

234

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.Oaktree Capital Management LP
$9.42$12.73

CVS

CVS HEALTH CORP

235

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Oaktree Capital Management LP
$71.82$96.99

SXT

SENSIENT TECHNOLOGIES CORP

236

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Oaktree Capital Management LP
$86.44$116.70

FSLR

FIRST SOLAR INC

237

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Oaktree Capital Management LP
$197.26$266.22

R

RYDER SYSTEM INC

238

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Oaktree Capital Management LP
$204.70$276.15

ROG

ROGERS CORP

239

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Oaktree Capital Management LP
$107.27$144.66

VMI

VALMONT INDUSTRIES

240

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 14.Oaktree Capital Management LP
$399.57$538.17

SHOO

STEVEN MADDEN LTD

241

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 14.Oaktree Capital Management LP
$33.92$45.66

IYW

ISHARES USTECHNOLOGY ETF

242

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 14.Oaktree Capital Management LP
$181.42$244.18

OSPN

ONESPAN INC

243

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 14.Oaktree Capital Management LP
$10.52$14.15

GEN

GEN DIGITAL INC

244

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 14.Oaktree Capital Management LP
$18.83$25.33

ZETA

ZETA GLOBAL HOLDINGS CORP CLASS A A

245

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 14.Oaktree Capital Management LP
$15.92$21.41

BEN

FRANKLIN RESOURCES INC

246

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 14.Oaktree Capital Management LP
$23.62$31.69

CLS

CELESTICA INC

247

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 14.Oaktree Capital Management LP
$279.95$375.40

DY

DYCOM INDUSTRIES INC

248

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 14.Oaktree Capital Management LP
$338.82$454.02

ADEA

ADEIA INC

249

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 14.Oaktree Capital Management LP
$23.99$32.14

PTON

April 26 Calls on PTON US

250

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Oaktree Capital Management LP
$4.28$5.72

FIX

COMFORT SYSTEMS USA INC

251

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Oaktree Capital Management LP
$1,378.99$1,843.38

ARMK

ARAMARK

252

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Oaktree Capital Management LP
$40.54$54.19

TSEM

TOWER SEMICONDUCTOR LTD

253

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 14.Oaktree Capital Management LP
$175.48$234.07

ATEN

A10 NETWORKS INC

254

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 14.Oaktree Capital Management LP
$23.12$30.79

EOSE

EOS ENERGY ENTERPRISES INC CLASS A A

255

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Oaktree Capital Management LP
$4.96$6.59

PRKS

UNITED PARKS AND RESORTS INC

256

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Oaktree Capital Management LP
$32.58$43.29

WST

WEST PHARMACEUTICAL SERVICES INC

257

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 14.Oaktree Capital Management LP
$250.64$332.57

PENN

PENN ENTERTAINMENT INC

258

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Oaktree Capital Management LP
$15.03$19.93

SPMO

INVESCO S&P 500 MOMENTUM ETF

259

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Oaktree Capital Management LP
$112.11$148.64

STVN

STEVANATO GROUP SPA

260

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Oaktree Capital Management LP
$13.75$18.23

GLW

CORNING INC

261

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 14.Oaktree Capital Management LP
$135.97$180.22

AAL

AMERICAN AIRLINES GROUP INC

262

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 14.Oaktree Capital Management LP
$10.74$14.23

RDDT

REDDIT INC CLASS A A

263

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 14.Oaktree Capital Management LP
$134.65$178.27

CAL

CALERES INC

264

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 14.Oaktree Capital Management LP
$10.53$13.91

RS

RELIANCE INC

265

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 14.Oaktree Capital Management LP
$303.92$401.16

LNTH

LANTHEUS HOLDINGS INC

266

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 14.Oaktree Capital Management LP
$75.85$100.11

ENS

ENERSYS

267

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Oaktree Capital Management LP
$173.72$229.21

F

FORD MOTOR CO

268

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Oaktree Capital Management LP
$11.54$15.23

MRX

MAREX GROUP PLC

269

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Oaktree Capital Management LP
$44.58$58.82

CRWV

COREWEAVE INC CLASS A

270

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Oaktree Capital Management LP
$77.48$102.21

NPO

ENPRO INC

271

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Oaktree Capital Management LP
$250.65$330.46

ENVA

ENOVA INTERNATIONAL INC

272

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Oaktree Capital Management LP
$135.83$179.00

TER

TERADYNE INC

273

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 14.Oaktree Capital Management LP
$290.96$383.04

WCC

WESCO INTERNATIONAL INC

274

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 14.Oaktree Capital Management LP
$273.62$360.06

HPQ

HP INC

275

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 14.Oaktree Capital Management LP
$19.21$25.27

CRS

CARPENTER TECHNOLOGY CORP

276

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 14.Oaktree Capital Management LP
$394.19$518.04

SUNB

SUNBELT RENTALS HOLDINGS INC

277

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 14.Oaktree Capital Management LP
$63.00$82.79

DRTS

ALPHA TAU MEDICAL LTD

278

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 14.Oaktree Capital Management LP
$7.07$9.29

HLIO

HELIOS TECHNOLOGIES INC

279

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Oaktree Capital Management LP
$64.59$84.79

MCRI

MONARCH CASINO AND RESORT INC

280

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Oaktree Capital Management LP
$95.60$125.40

MYPS

PLAYSTUDIOS INC CLASS A

281

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Oaktree Capital Management LP
$0.47$0.62

VOYA

VOYA FINANCIAL INC

282

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 14.Oaktree Capital Management LP
$68.32$89.53

ROKU

ROKU INC CLASS A

283

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 14.Oaktree Capital Management LP
$94.62$123.76

PAYO

PAYONEER GLOBAL INC

284

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Oaktree Capital Management LP
$4.83$6.32

COLD

AMERICOLD REALTY INC TRUST

285

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Oaktree Capital Management LP
$11.46$14.98

IX

ORIX AMERICAN DEPOSITARY SHARES RE ADR

286

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Oaktree Capital Management LP
$29.99$39.20

PII

POLARIS INC

287

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Oaktree Capital Management LP
$54.50$71.19

MOD

MODINE MANUFACTURING CO

288

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 14.Oaktree Capital Management LP
$216.71$282.83

MT

ARCELORMITTAL-NY REGISTERED

289

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 14.Oaktree Capital Management LP
$51.23$66.84

TDOC

TELADOC HEALTH INC

290

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Oaktree Capital Management LP
$5.45$7.10

RHP

RYMAN HOSPITALITY PROPERTIES REIT REIT

291

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 14.Oaktree Capital Management LP
$92.27$120.17

U

UNITY SOFTWARE INC

292

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 14.Oaktree Capital Management LP
$21.94$28.53

CAT

CATERPILLAR INC

293

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 14.Oaktree Capital Management LP
$707.85$919.65

INDI

INDIE SEMICONDUCTOR INC CLASS A

294

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 14.Oaktree Capital Management LP
$3.22$4.18

PRM

PERIMETER SOLUTIONS INC

295

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 14.Oaktree Capital Management LP
$24.42$31.70

ILMN

ILLUMINA INC

296

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 14.Oaktree Capital Management LP
$123.26$159.83

DERM

JOURNEY MEDICAL CORP

297

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 14.Oaktree Capital Management LP
$4.69$6.08

ECG

EVERUS CONSTRUCTION GROUP INC

298

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 14.Oaktree Capital Management LP
$118.06$152.94

DHC

DIVERSIFIED HEALTHCARE TRUST

299

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 14.Oaktree Capital Management LP
$6.64$8.59

BXP

BXP INC REIT

300

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 14.Oaktree Capital Management LP
$51.90$67.14

IBKR

INTERACTIVE BROKERS GROUP INC CLAS A

301

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 14.Oaktree Capital Management LP
$66.81$86.37

BJRI

BJS RESTAURANTS INC

302

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.Oaktree Capital Management LP
$35.10$45.30

PGC

PEAPACK GLADSTONE FINANCIAL CORP

303

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Oaktree Capital Management LP
$35.21$45.40

TSM

TAIWAN SEMICONDUCTOR MANUFACTURING ADR

304

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Oaktree Capital Management LP
$333.17$429.48

CUZ

COUSINS PROPERTIES INC

305

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Oaktree Capital Management LP
$22.57$29.06

OPLN

OPENLANE INC

306

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 14.Oaktree Capital Management LP
$29.08$37.44

DVA

DAVITA INC

307

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 14.Oaktree Capital Management LP
$153.62$197.73

MS

MORGAN STANLEY

308

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 14.Oaktree Capital Management LP
$164.63$211.91

ATI

ATI INC

309

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 14.Oaktree Capital Management LP
$145.46$187.22

NBDS

NEUBERGER DISRUPTERS ETF

310

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 14.Oaktree Capital Management LP
$30.69$39.48

QRVO

QORVO INC

311

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 14.Oaktree Capital Management LP
$77.40$99.42

STT

STATE STREET CORP

312

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 14.Oaktree Capital Management LP
$126.56$162.56

ROK

ROCKWELL AUTOMATION INC

313

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 14.Oaktree Capital Management LP
$358.88$460.94

TGTX

TG THERAPEUTICS INC

314

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.Oaktree Capital Management LP
$33.22$42.63

LEVI

LEVI STRAUSS & CO- CLASS A

315

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 14.Oaktree Capital Management LP
$18.49$23.70

MAC

MACERICH CO/THE REIT

316

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 14.Oaktree Capital Management LP
$18.90$24.21

ODFL

OLD DOMINION FREIGHT LINE INC

317

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 14.Oaktree Capital Management LP
$195.40$250.02

HST

HOST HOTELS & RESORTS INC

318

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Oaktree Capital Management LP
$19.16$24.51

TECK

TECK RESOURCES SUBORDINATE VOTING B

319

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 14.Oaktree Capital Management LP
$49.06$62.70

HOG

HARLEY DAVIDSON INC

320

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 14.Oaktree Capital Management LP
$20.22$25.84

GOOGL

ALPHABET INC CLASS A A

321

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 14.Oaktree Capital Management LP
$287.32$367.09

ADI

ANALOG DEVICES INC

322

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Oaktree Capital Management LP
$318.13$406.41

MGM

MGM RESORTS INTERNATIONAL

323

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Oaktree Capital Management LP
$37.01$47.25

CGNX

COGNEX CORP

324

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 14.Oaktree Capital Management LP
$48.99$62.50

EDIT

EDITAS MEDICINE INC

325

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 14.Oaktree Capital Management LP
$2.05$2.62

NEU

NEWMARKET CORP

326

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 14.Oaktree Capital Management LP
$640.97$817.04

MSM

MSC INDUSTRIAL INC CLASS A A

327

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 14.Oaktree Capital Management LP
$92.27$117.35

GOOG

ALPHABET INC-CL C

328

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 14.Oaktree Capital Management LP
$286.90$364.81

INDV

INDIVIOR PHARMACEUTICALS INC

329

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Oaktree Capital Management LP
$30.48$38.75

BFH

BREAD FINANCIAL HOLDINGS INC

330

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.Oaktree Capital Management LP
$74.80$95.03

PWR

QUANTA SERVICES INC

331

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.Oaktree Capital Management LP
$549.02$697.14

SLXNW

BIOMOTION SCIENCES-CW29

332

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.Oaktree Capital Management LP
$0.03$0.03

NWL

NEWELL BRANDS INC

333

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.Oaktree Capital Management LP
$3.43$4.36

AVGO

BROADCOM INC

334

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 14.Oaktree Capital Management LP
$309.66$392.88

FUN

SIX FLAGS ENTERTAINMENT CORP

335

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Oaktree Capital Management LP
$17.75$22.49

ANET

ARISTA NETWORKS INC

336

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Oaktree Capital Management LP
$121.86$154.36

AVTR

AVANTOR INC

337

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.Oaktree Capital Management LP
$7.84$9.93

CPRX

CATALYST PHARMACEUTICALS INC

338

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.Oaktree Capital Management LP
$24.76$31.35

Q

QNITY ELECTRONICS INC

339

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 14.Oaktree Capital Management LP
$115.38$145.99

KSS

KOHLS CORP

340

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 14.Oaktree Capital Management LP
$12.90$16.32

SGC

SUPERIOR GROUP OF COMPANIES INC

341

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 14.Oaktree Capital Management LP
$10.16$12.85

IHF

ISHARES U.S. HEALTHCARE PROV

342

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 14.Oaktree Capital Management LP
$41.85$52.91

GGB

GERDAU SA ADR REPRESENTING PREF ADR

343

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 14.Oaktree Capital Management LP
$3.61$4.56

HSTM

HEALTHSTREAM INC

344

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Oaktree Capital Management LP
$20.71$26.10

SGHC

SUPER GROUP SGHC LTD

345

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Oaktree Capital Management LP
$10.80$13.61

WAT

WATERS CORP

346

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Oaktree Capital Management LP
$297.61$374.85

HUBG

HUB GROUP INC CLASS A A

347

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Oaktree Capital Management LP
$36.04$45.38

DORM

DORMAN PRODUCTS INC

348

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Oaktree Capital Management LP
$104.36$131.41

LOGI

LOGITECH INTERNATIONAL-REG

349

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Oaktree Capital Management LP
$90.19$113.56

DKNG

DRAFTKINGS INC CLASS A A

350

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Oaktree Capital Management LP
$21.62$27.21

FFAI

FARADAY FUTURE INTELLIGENT ELECTRI

351

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Oaktree Capital Management LP
$0.27$0.35

LUMN

LUMEN TECHNOLOGIES INC

352

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Oaktree Capital Management LP
$6.95$8.75

CAKE

CHEESECAKE FACTORY INC/THE

353

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Oaktree Capital Management LP
$54.75$68.88

LLY

ELI LILLY & CO

354

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Oaktree Capital Management LP
$919.76$1,156.98

ALH

ALLIANCE LAUNDRY HOLDINGS INC

355

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.Oaktree Capital Management LP
$20.74$26.08

NTCT

NETSCOUT SYSTEMS INC

356

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 14.Oaktree Capital Management LP
$31.79$39.98

TDIV

FT NASDAQ TECH DVD INDEX FD

357

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 14.Oaktree Capital Management LP
$93.66$117.64

TSHA

TAYSHA GENE THERAPIES INC

358

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 14.Oaktree Capital Management LP
$4.47$5.60

DRH

DIAMONDROCK HOSPITALITY REIT

359

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Oaktree Capital Management LP
$9.37$11.74

UBS

UBS GROUP AG-REG

360

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Oaktree Capital Management LP
$38.60$48.34

NBIX

NEUROCRINE BIOSCIENCES INC

361

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Oaktree Capital Management LP
$131.74$164.96

GFF

GRIFFON CORP

362

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Oaktree Capital Management LP
$72.68$90.81

BMO

BANK OF MONTREAL

363

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Oaktree Capital Management LP
$133.13$166.29

SEI

SOLARIS OILFIELD INFRASTRUCTURE IN A

364

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 14.Oaktree Capital Management LP
$56.51$70.51

CMI

CUMMINS INC

365

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 14.Oaktree Capital Management LP
$536.97$669.89

DXCM

DEXCOM INC

366

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 14.Oaktree Capital Management LP
$62.80$78.29

MGA

MAGNA INTERNATIONAL INC

367

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 14.Oaktree Capital Management LP
$53.73$66.95

AGM

FEDERAL AGRICULTURAL MORTGAGE NON C

368

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 14.Oaktree Capital Management LP
$148.35$184.69

CARR

CARRIER GLOBAL CORP

369

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 14.Oaktree Capital Management LP
$56.31$70.10

DUOL

DUOLINGO INC CLASS A

370

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 14.Oaktree Capital Management LP
$98.57$122.69

ADPT

ADAPTIVE BIOTECHNOLOGIES CORP

371

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Oaktree Capital Management LP
$13.88$17.27

TD

TORONTO-DOMINION BANK

372

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Oaktree Capital Management LP
$92.37$114.91

ALIT

ALIGHT INC - CLASS A

373

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Oaktree Capital Management LP
$0.58$0.72

QLYS

QUALYS INC

374

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Oaktree Capital Management LP
$87.85$109.14

VIK

VIKING HOLDINGS LTD

375

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Oaktree Capital Management LP
$73.48$91.28

AMG

AFFILIATED MANAGERS GROUP INC

376

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 14.Oaktree Capital Management LP
$276.70$343.51

RAL

RALLIANT CORP

377

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 14.Oaktree Capital Management LP
$50.91$63.19

LTH

LIFE TIME GROUP HOLDINGS INC

378

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 14.Oaktree Capital Management LP
$26.94$33.42

SOLV

SOLVENTUM CORP

379

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Oaktree Capital Management LP
$65.30$81.00

MC

MOELIS & CO - CLASS A

380

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Oaktree Capital Management LP
$57.00$70.70

BFLY

BUTTERFLY NETWORK INC CLASS A

381

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Oaktree Capital Management LP
$4.04$5.01

CAR

AVIS BUDGET GROUP INC

382

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Oaktree Capital Management LP
$145.85$180.75

INBK

FIRST INTERNET BANCORP

383

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Oaktree Capital Management LP
$20.38$25.26

IHG

INTERCONTINENTAL HOTELS GROUP ADR ADR

384

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 14.Oaktree Capital Management LP
$133.47$165.31

PRMB

PRIMO BRANDS CLASS A CORP

385

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 14.Oaktree Capital Management LP
$18.83$23.32

TRNS

TRANSCAT INC

386

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 14.Oaktree Capital Management LP
$73.45$90.93

JAZZ

JAZZ PHARMACEUTICALS PLC

387

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 14.Oaktree Capital Management LP
$189.05$234.02

EMXC

ISHARES MSCI EMR MRK EX CHNA

388

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 14.Oaktree Capital Management LP
$78.66$97.34

RY

ROYAL BANK OF CANADA

389

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 14.Oaktree Capital Management LP
$159.57$197.41

M

MACYS INC

390

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 14.Oaktree Capital Management LP
$18.09$22.37

HOOD

ROBINHOOD MARKETS INC CLASS A A

391

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 14.Oaktree Capital Management LP
$69.30$85.54

RHI

ROBERT HALF INC

392

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 14.Oaktree Capital Management LP
$25.40$31.35

DOC

HEALTHPEAK PROPERTIES INC

393

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 14.Oaktree Capital Management LP
$16.43$20.26

ALKS

ALKERMES PLC

394

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 14.Oaktree Capital Management LP
$35.36$43.58

QQQ

INVESCO QQQ TRUST SERIES 1

395

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 14.Oaktree Capital Management LP
$581.24$716.17

MLI

MUELLER INDUSTRIES INC

396

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Oaktree Capital Management LP
$110.80$136.33

PI

IMPINJ INC

397

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Oaktree Capital Management LP
$102.70$126.30

TMHC

TAYLOR MORRISON HOME CORP A

398

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Oaktree Capital Management LP
$58.24$71.62

MNST

MONSTER BEVERAGE CORP

399

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 14.Oaktree Capital Management LP
$72.76$89.37

CNS

COHEN & STEERS INC

400

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Oaktree Capital Management LP
$62.55$76.71

GS

GOLDMAN SACHS GROUP INC

401

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Oaktree Capital Management LP
$846.87$1,038.50

TFIN

TRIUMPH FINANCIAL INC

402

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Oaktree Capital Management LP
$59.66$73.15

EXEL

EXELIXIS INC

403

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Oaktree Capital Management LP
$42.89$52.58

CMC

COMMERCIAL METALS CO

404

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Oaktree Capital Management LP
$61.43$75.31

WHD

CACTUS INC CLASS A

405

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 14.Oaktree Capital Management LP
$47.37$58.04

IRM

IRON MOUNTAIN INC

406

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 14.Oaktree Capital Management LP
$102.14$124.99

GSAT

GLOBALSTAR INC

407

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Oaktree Capital Management LP
$66.42$81.22

FTDR

FRONTDOOR INC

408

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Oaktree Capital Management LP
$52.86$64.64

NTRS

NORTHERN TRUST CORP

409

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Oaktree Capital Management LP
$139.57$170.61

CPAY

CORPAY INC

410

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Oaktree Capital Management LP
$290.97$355.56

DAL

DELTA AIR LINES INC

411

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 14.Oaktree Capital Management LP
$66.48$81.20

VIRT

VIRTU FINANCIAL INC CLASS A A

412

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 14.Oaktree Capital Management LP
$43.98$53.71

P

EVERPURE INC CLASS A A

413

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 14.Oaktree Capital Management LP
$59.04$72.08

SAIL

SAILPOINT INC

414

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Oaktree Capital Management LP
$13.24$16.14

EL

ESTEE LAUDER COMPANIES-CL A

415

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Oaktree Capital Management LP
$71.77$87.49

ORA

ORMAT TECHNOLOGIES INC

416

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 14.Oaktree Capital Management LP
$111.80$136.18

LITE

LUMENTUM HOLDINGS INC

417

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Oaktree Capital Management LP
$700.43$852.66

MAR

MARRIOTT INTERNATIONAL INC CLASS A A

418

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Oaktree Capital Management LP
$327.07$398.08

ARGX

ARGENX SE ADR ADR

419

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.Oaktree Capital Management LP
$730.01$887.96

COLM

COLUMBIA SPORTSWEAR CO

420

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.Oaktree Capital Management LP
$54.81$66.65

CON

CONCENTRA GROUP HOLDINGS PARENT IN

421

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 14.Oaktree Capital Management LP
$21.45$26.06

MFG

MIZUHO FINANCIAL GROUP ADR REPRES ADR

422

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 14.Oaktree Capital Management LP
$7.94$9.65

UVSP

UNIVEST FINANCIAL CORP

423

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 14.Oaktree Capital Management LP
$34.26$41.61

SIRI

SIRIUS XM HOLDINGS INC

424

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Oaktree Capital Management LP
$23.08$28.03

TX

TERNIUM ADR EACH REPRESENTING TEN ADR

425

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Oaktree Capital Management LP
$40.15$48.74

AIT

APPLIED INDUSTRIAL TECH INC

426

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 14.Oaktree Capital Management LP
$265.32$321.95

BDN

BRANDYWINE REALTY TRUST REIT REIT

427

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Oaktree Capital Management LP
$2.71$3.29

FCFS

FIRSTCASH HOLDINGS INC

428

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Oaktree Capital Management LP
$188.00$227.84

MIDD

MIDDLEBY CORP

429

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.Oaktree Capital Management LP
$132.58$160.48

EWBC

EAST WEST BANCORP INC

430

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.Oaktree Capital Management LP
$106.76$129.15

ZM

ZOOM COMMUNICATIONS INC CLASS A A

431

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Oaktree Capital Management LP
$80.39$97.23

ALK

ALASKA AIR GROUP INC

432

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Oaktree Capital Management LP
$36.78$44.48

UNM

UNUM GROUP

433

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Oaktree Capital Management LP
$73.03$88.32

NVMI

NOVA LTD

434

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Oaktree Capital Management LP
$434.28$525.17

ESI

ELEMENT SOLUTIONS INC

435

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Oaktree Capital Management LP
$34.14$41.26

GWW

WW GRAINGER INC

436

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 14.Oaktree Capital Management LP
$1,088.52$1,314.61

LGND

LIGAND PHARMACEUTICALS INC

437

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Oaktree Capital Management LP
$199.65$241.00

ALV

AUTOLIV INC

438

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Oaktree Capital Management LP
$105.15$126.93

APH

AMPHENOL CORP-CL A

439

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Oaktree Capital Management LP
$126.35$152.49

IIPR

INNOVATIVE INDUSTRIAL PROPERTIES I

440

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Oaktree Capital Management LP
$50.16$60.52

LAD

LITHIA MOTORS INC CLASS A A

441

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Oaktree Capital Management LP
$249.72$301.19

MET

METLIFE INC

442

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Oaktree Capital Management LP
$70.72$85.30

SATL

SATELLOGIC INC CLASS A A

443

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Oaktree Capital Management LP
$5.44$6.56

DBX

DROPBOX INC-CLASS A

444

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Oaktree Capital Management LP
$22.72$27.39

ILCG

ISHARES MORNINGSTAR GROWTH E

445

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Oaktree Capital Management LP
$95.48$114.93

ONEQ

FIDELITY NASDAQ COMP INDX

446

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Oaktree Capital Management LP
$84.91$102.16

NHC

NATIONAL HEALTHCARE CORP

447

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Oaktree Capital Management LP
$159.70$192.15

AKAM

AKAMAI TECHNOLOGIES INC

448

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.Oaktree Capital Management LP
$114.85$138.10

DFTX

DEFINIUM THERAPEUTICS INC

449

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.Oaktree Capital Management LP
$18.90$22.73

A

AGILENT TECHNOLOGIES INC

450

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.Oaktree Capital Management LP
$113.98$137.03

ACA

ARCOSA INC

451

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Oaktree Capital Management LP
$106.08$127.43

BNS

BANK OF NOVA SCOTIA

452

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Oaktree Capital Management LP
$68.02$81.68

IVW

ISHARES S&P 500 GROWTH ETF

453

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Oaktree Capital Management LP
$113.11$135.76

SPYG

SS SPDR P S&P 500 GROWTH ETF

454

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Oaktree Capital Management LP
$97.91$117.52

MSGS

MADISON SQUARE GARDEN SPORTS CORP

455

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Oaktree Capital Management LP
$321.40$385.55

INVH

INVITATION HOMES INC REIT

456

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Oaktree Capital Management LP
$24.85$29.81

NUVL

NUVALENT INC CLASS A A

457

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Oaktree Capital Management LP
$102.45$122.82

RVTY

REVVITY INC

458

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Oaktree Capital Management LP
$87.61$104.94

HRB

H&R BLOCK INC

459

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Oaktree Capital Management LP
$31.74$38.01

NSA

NATIONAL STORAGE AFFILIATES TRUST REIT

460

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Oaktree Capital Management LP
$37.74$45.17

MATX

MATSON INC

461

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Oaktree Capital Management LP
$163.95$196.19

CM

CANADIAN IMPERIAL BANK OF COMMERCE

462

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Oaktree Capital Management LP
$92.62$110.83

IUSG

ISHARES CORE S&P U.S. GROWTH

463

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Oaktree Capital Management LP
$155.11$185.59

ADTN

ADTRAN HOLDINGS INC

464

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$12.58$15.05

AKR

ACADIA REALTY TRUST REIT REIT

465

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$19.12$22.87

AMH

AMERICAN HOMES RENT REIT CLASS A REIT

466

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$27.92$33.40

EFXT

ENERFLEX LTD

467

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$20.50$24.52

CNCK

COINCHECK GROUP NV

468

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$1.48$1.77

SVC

SERVICE PROPERTIES TRUST REIT

469

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Oaktree Capital Management LP
$1.35$1.62

CATY

CATHAY GENERAL BANCORP

470

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 14.Oaktree Capital Management LP
$49.86$59.59

SLF

SUN LIFE FINANCIAL INC

471

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 14.Oaktree Capital Management LP
$62.40$74.56

UFPT

UFP TECHNOLOGIES INC

472

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 14.Oaktree Capital Management LP
$193.60$231.27

WT

WISDOMTREE INC

473

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Oaktree Capital Management LP
$14.56$17.38

CVCO

CAVCO INDUSTRIES INC

474

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Oaktree Capital Management LP
$484.29$578.05

SABR

SABRE CORP

475

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Oaktree Capital Management LP
$1.45$1.73

PAG

PENSKE AUTOMOTIVE GROUP VOTING INC

476

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Oaktree Capital Management LP
$149.53$178.38

MSOS

ADVISORSHARES PURE US CANN

477

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Oaktree Capital Management LP
$4.72$5.63

SNPS

SYNOPSYS INC

478

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Oaktree Capital Management LP
$396.48$472.85

PHIN

PHINIA INC

479

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Oaktree Capital Management LP
$68.44$81.62

AXTA

AXALTA COATING SYSTEMS LTD

480

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 14.Oaktree Capital Management LP
$27.70$33.02

VTRS

VIATRIS INC

481

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 14.Oaktree Capital Management LP
$13.51$16.10

TREX

TREX COMPANY INC

482

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 14.Oaktree Capital Management LP
$36.42$43.40

MAS

MASCO CORP

483

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Oaktree Capital Management LP
$60.37$71.92

UAL

UNITED AIRLINES HOLDINGS INC

484

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Oaktree Capital Management LP
$92.07$109.62

PSA

PUBLIC STORAGE REIT

485

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$270.88$322.45

IWO

ISHARES RUSSELL 2000 GROWTH

486

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$313.84$373.57

HEI

HEICO CORP

487

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$274.20$326.34

NVDA

NVIDIA CORP

488

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$174.39$207.49

SAIC

SCIENCE APPLICATIONS INTE

489

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$94.92$112.93

KRYS

KRYSTAL BIOTECH INC

490

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Oaktree Capital Management LP
$258.32$307.29

SBAC

SBA COMMUNICATIONS CORP

491

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Oaktree Capital Management LP
$172.11$204.72

PINS

PINTEREST INC CLASS A A

492

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Oaktree Capital Management LP
$18.34$21.82

TFSL

TFS FINANCIAL CORP

493

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Oaktree Capital Management LP
$14.05$16.71

MUFG

MITSUBISHI UFJ FINL-SPON ADR

494

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Oaktree Capital Management LP
$16.80$19.97

PSMT

PRICESMART INC

495

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Oaktree Capital Management LP
$150.50$178.83

LEA

LEAR CORP

496

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Oaktree Capital Management LP
$120.88$143.59

CPA

COPA HOLDINGS SA CLASS A A

497

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.Oaktree Capital Management LP
$113.61$134.80

AMZN

AMAZON COM INC

498

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Oaktree Capital Management LP
$208.23$247.00

CNO

CNO FINANCIAL GROUP INC

499

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Oaktree Capital Management LP
$41.06$48.70

QS

QUANTUMSCAPE CORP CLASS A A

500

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Oaktree Capital Management LP
$6.38$7.57

GKOS

GLAUKOS CORP

501

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Oaktree Capital Management LP
$107.66$127.65

TROW

T ROWE PRICE GROUP INC

502

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Oaktree Capital Management LP
$90.14$106.87

KDP

KEURIG DR PEPPER INC

503

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Oaktree Capital Management LP
$26.33$31.19

ARES

ARES MANAGEMENT CORP CLASS A A

504

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Oaktree Capital Management LP
$109.10$129.16

MNDY

MONDAY.COM LTD

505

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Oaktree Capital Management LP
$69.11$81.78

URBN

URBAN OUTFITTERS INC

506

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Oaktree Capital Management LP
$63.35$74.94

UE

URBAN EDGE PROPERTIES

507

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Oaktree Capital Management LP
$19.98$23.63

GVA

GRANITE CONSTRUCTION INC

508

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Oaktree Capital Management LP
$119.88$141.75

SPHR

SPHERE ENTERTAINMENT CLASS A A

509

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Oaktree Capital Management LP
$117.40$138.80

EBAY

EBAY INC

510

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Oaktree Capital Management LP
$91.02$107.61

SIGI

SELECTIVE INSURANCE GROUP INC

511

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Oaktree Capital Management LP
$75.39$89.10

PSO

PEARSON ADR REPTG ONE PLC

512

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Oaktree Capital Management LP
$13.13$15.51

BOOT

BOOT BARN HOLDINGS INC

513

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Oaktree Capital Management LP
$146.36$172.80

BBY

BEST BUY CO INC

514

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Oaktree Capital Management LP
$64.20$75.80

WSR

WHITESTONE REIT REIT

515

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Oaktree Capital Management LP
$16.15$19.06

INVX

INNOVEX INTERNATIONAL INC

516

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Oaktree Capital Management LP
$24.38$28.76

EPR

EPR PROPERTIES

517

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$49.96$58.93

KEYS

KEYSIGHT TECHNOLOGIES INC

518

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$282.37$333.04

C

CITIGROUP INC

519

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$113.41$133.75

SJM

JM SMUCKER CO/THE

520

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$96.44$113.73

HR

HEALTHCARE REALTY TRUST INC

521

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$16.99$20.04

CHE

CHEMED CORP

522

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$377.74$445.40

IGV

ISHARES EXPANDED TECH-SOFTWA

523

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$80.05$94.39

ARWR

ARROWHEAD PHARMACEUTICALS IN

524

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$62.70$73.92

PFG

PRINCIPAL FINANCIAL GROUP INC

525

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$90.11$106.22

CNI

CANADIAN NATIONAL RAILWAY

526

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Oaktree Capital Management LP
$102.28$120.56

ESS

ESSEX PROPERTY TRUST REIT INC REIT

527

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Oaktree Capital Management LP
$242.00$285.10

KFY

KORN FERRY

528

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Oaktree Capital Management LP
$62.95$74.16

BAX

BAXTER INTERNATIONAL INC

529

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Oaktree Capital Management LP
$16.80$19.79

IEX

IDEX CORP

530

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 14.Oaktree Capital Management LP
$189.55$223.10

KMX

CARMAX INC

531

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 14.Oaktree Capital Management LP
$41.58$48.90

APO

APOLLO GLOBAL MANAGEMENT INC

532

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 14.Oaktree Capital Management LP
$111.42$131.00

GTES

GATES INDUSTRIAL CORP PLC

533

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 14.Oaktree Capital Management LP
$22.61$26.57

MMYT

MAKEMYTRIP LTD

534

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 14.Oaktree Capital Management LP
$36.65$43.05

SMFG

SUMITOMO MITSUI FIN GRP ADR REP T ADR

535

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Oaktree Capital Management LP
$19.75$23.18

SXI

STANDEX INTERNATIONAL CORP

536

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Oaktree Capital Management LP
$254.86$299.12

BCS

BARCLAYS ADR REPTG PLC ADR

537

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Oaktree Capital Management LP
$20.91$24.54

BPOP

POPULAR INC

538

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Oaktree Capital Management LP
$134.17$157.43

FRT

FEDERAL REALTY INVS TRUST

539

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Oaktree Capital Management LP
$106.21$124.58

VRT

VERTIV HOLDINGS CLASS A

540

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Oaktree Capital Management LP
$250.58$293.81

CSQ

CALAMOS STRAT TTL RTRN FND

541

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Oaktree Capital Management LP
$17.12$20.07

MP

MP MATERIALS CORP CLASS A A

542

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Oaktree Capital Management LP
$48.26$56.57

OFG

OFG BANCORP

543

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Oaktree Capital Management LP
$40.46$47.41

LZB

LA-Z-BOY INC

544

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Oaktree Capital Management LP
$32.14$37.65

VSCO

VICTORIAS SECRET & CO

545

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Oaktree Capital Management LP
$46.36$54.30

EEM

ISHARES MSCI EMERGING MARKET

546

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Oaktree Capital Management LP
$56.79$66.50

LASR

NLIGHT INC

547

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Oaktree Capital Management LP
$56.89$66.59

ENTG

ENTEGRIS INC

548

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Oaktree Capital Management LP
$117.24$137.09

BBAI

BIGBEAR.AI HOLDINGS INC

549

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Oaktree Capital Management LP
$3.52$4.12

UMBF

UMB FINANCIAL CORP

550

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Oaktree Capital Management LP
$112.79$131.84

NET

CLOUDFLARE INC CLASS A A

551

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Oaktree Capital Management LP
$206.34$241.16

LAMR

LAMAR ADVERTISING COMPANY CLASS A REIT

552

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Oaktree Capital Management LP
$128.55$150.20

SCHA

SCHWAB US SMALL-CAP ETF

553

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Oaktree Capital Management LP
$29.08$33.97

ESGV

VANGUARD ESG US STOCK ETF

554

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Oaktree Capital Management LP
$112.27$131.07

NXRT

NEXPOINT RESIDENTIAL TRUST INC REIT

555

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Oaktree Capital Management LP
$25.00$29.18

VNET

VNET GROUP ADR INC ADR

556

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Oaktree Capital Management LP
$8.23$9.60

FBP

FIRST BANCORP PUERTO RICO

557

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Oaktree Capital Management LP
$21.36$24.91

IBM

INTL BUSINESS MACHINES CORP

558

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 14.Oaktree Capital Management LP
$242.55$282.69

BUD

ANHEUSER BUSCH INBEV ADR REP SA

559

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 14.Oaktree Capital Management LP
$69.37$80.82

SPXC

SPX TECHNOLOGIES INC

560

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 14.Oaktree Capital Management LP
$199.94$232.89

RNST

RENASANT CORP

561

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Oaktree Capital Management LP
$36.13$42.07

MTH

MERITAGE HOMES CORP

562

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Oaktree Capital Management LP
$61.84$71.96

CURB

CURBLINE PROPERTIES CORP

563

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Oaktree Capital Management LP
$25.79$30.01

AIRR

FIRST TRUST RBA AMERICAN IND

564

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Oaktree Capital Management LP
$110.78$128.83

AVEM

AVANTIS EMERGING MARKETS EQ

565

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Oaktree Capital Management LP
$80.58$93.70

CNH

CNH INDUSTRIAL N.V. NV

566

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Oaktree Capital Management LP
$9.22$10.72

WAFD

WAFD INC

567

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Oaktree Capital Management LP
$31.40$36.50

CR

CRANE CO

568

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Oaktree Capital Management LP
$171.00$198.77

EVR

EVERCORE INC CLASS A A

569

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Oaktree Capital Management LP
$298.51$346.88

PFGC

PERFORMANCE FOOD GROUP CO

570

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Oaktree Capital Management LP
$85.66$99.48

WAL

WESTERN ALLIANCE BANCORP

571

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Oaktree Capital Management LP
$70.85$82.27

WSM

WILLIAMS SONOMA INC

572

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Oaktree Capital Management LP
$182.33$211.70

OUT

OUTFRONT MEDIA INC

573

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Oaktree Capital Management LP
$26.50$30.77

SCHG

SCHWAB US LARGE-CAP GROWTH

574

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Oaktree Capital Management LP
$29.13$33.81

HOPE

HOPE BANCORP INC

575

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$11.17$12.96

XPO

XPO INC

576

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$194.55$225.73

GE

GENERAL ELECTRIC

577

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$283.76$329.21

BHP

BHP GROUP LTD-SPON ADR

578

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$72.74$84.38

BLD

TOPBUILD CORP

579

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$351.30$407.49

KRG

KITE REALTY GROUP TRUST REIT REIT

580

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$24.55$28.48

IVZ

INVESCO LTD

581

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$24.29$28.17

MICC

MAGNUM ICE CREAM CO NV/THE

582

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Oaktree Capital Management LP
$14.95$17.33

PVH

PVH CORP

583

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$69.77$80.88

VTWO

VANGUARD RUSSELL 2000 ETF

584

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$100.17$116.12

IEMG

ISHARES CORE MSCI EMERGING

585

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$69.75$80.86

VCEL

VERICEL CORP

586

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$32.17$37.29

FDN

FIRST TRUST DJ INTERNET IND

587

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$234.03$271.16

IWM

ISHARES RUSSELL 2000 ETF

588

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Oaktree Capital Management LP
$248.00$287.32

EXPD

EXPEDITORS INTERNATIONAL OF WASHIN

589

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Oaktree Capital Management LP
$143.23$165.93

IWY

ISHARES RUSSELL TOP 200 GROW

590

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Oaktree Capital Management LP
$248.84$288.28

MFC

MANULIFE FINANCIAL CORP

591

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Oaktree Capital Management LP
$33.85$39.21

CPRI

CAPRI HOLDINGS LTD

592

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Oaktree Capital Management LP
$17.62$20.41

MHO

M I HOMES INC

593

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Oaktree Capital Management LP
$122.45$141.76

AAPL

APPLE INC

594

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Oaktree Capital Management LP
$253.81$293.66

BK

BANK OF NEW YORK MELLON CORP

595

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Oaktree Capital Management LP
$118.63$137.16

KWR

QUAKER CHEMICAL CORPORATION

596

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Oaktree Capital Management LP
$124.23$143.60

PL

PLANET LABS CLASS A A

597

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Oaktree Capital Management LP
$27.95$32.30

FOXA

FOX CORP CLASS A A

598

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 14.Oaktree Capital Management LP
$58.40$67.46

SEIC

SEI INVESTMENTS COMPANY

599

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Oaktree Capital Management LP
$78.47$90.62

NB

NIOCORP DEVELOPMENTS LTD

600

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Oaktree Capital Management LP
$4.46$5.15

MCY

MERCURY GENERAL CORP

601

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Oaktree Capital Management LP
$88.15$101.78

RRX

REGAL REXNORD CORP

602

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$187.27$216.20

OKLO

OKLO INC CLASS A A

603

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$49.59$57.25

VRSN

VERISIGN INC

604

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$248.36$286.68

DXPE

DXP ENTERPRISES INC

605

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$139.73$161.23

CHRW

C.H. ROBINSON WORLDWIDE INC

606

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$166.07$191.62

AVB

AVALONBAY COMMUNITIES REIT INC REIT

607

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Oaktree Capital Management LP
$163.35$188.45

WLYB

JOHN WILEY AND SONS INC CLASS B B

608

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Oaktree Capital Management LP
$37.53$43.29

ULS

UL SOLUTIONS INC - CLASS A

609

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Oaktree Capital Management LP
$85.71$98.82

PLTK

PLAYTIKA HOLDING CORP

610

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Oaktree Capital Management LP
$2.78$3.21

AMRX

AMNEAL PHARMACEUTICALS INC CLASS A

611

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Oaktree Capital Management LP
$12.41$14.31

AIZ

ASSURANT INC

612

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Oaktree Capital Management LP
$217.81$251.02

BROS

DUTCH BROS INC CLASS A A

613

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Oaktree Capital Management LP
$50.66$58.37

CP

CANADIAN PACIFIC KANSAS CITY

614

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Oaktree Capital Management LP
$78.43$90.33

LXP

LXP INDUSTRIAL TRUST

615

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Oaktree Capital Management LP
$46.26$53.27

CSX

CSX CORP

616

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Oaktree Capital Management LP
$41.02$47.24

OEF

ISHARES S&P 100 ETF

617

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$318.07$366.21

UDR

UDR REIT INC REIT

618

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$33.78$38.89

UFI

UNIFI INC

619

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$3.57$4.11

CRBG

COREBRIDGE FINANCIAL INC

620

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$23.86$27.47

HTZ

HERTZ GLOBAL HLDGS INC

621

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$4.61$5.31

SONO

SONOS INC

622

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$13.40$15.42

ACRS

ACLARIS THERAPEUTICS INC

623

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Oaktree Capital Management LP
$3.75$4.32

CIEN

CIENA CORP

624

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Oaktree Capital Management LP
$387.11$445.23

VLY

VALLEY NATIONAL BANCORP

625

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Oaktree Capital Management LP
$12.28$14.12

PJT

PJT PARTNERS INC - A

626

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Oaktree Capital Management LP
$139.73$160.64

IOVA

IOVANCE BIOTHERAPEUTICS INC

627

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Oaktree Capital Management LP
$3.51$4.04

VBK

VANGUARD SMALL-CAP GRWTH ETF

628

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Oaktree Capital Management LP
$302.25$347.34

CRUS

CIRRUS LOGIC INC

629

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Oaktree Capital Management LP
$144.62$166.17

APO-PA

APOLLO GLOBAL MANAGEMENT

630

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Oaktree Capital Management LP
$58.46$67.12

AEG

AEGON LTD-NY REG SHR

631

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Oaktree Capital Management LP
$7.26$8.34

KGS

KODIAK GAS SERVICES INC

632

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Oaktree Capital Management LP
$58.32$66.96

DNOW

DNOW INC

633

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Oaktree Capital Management LP
$11.91$13.67

PSKY

PARAMOUNT SKYDANCE CORP CLASS B

634

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Oaktree Capital Management LP
$9.02$10.35

CALY

CALLAWAY GOLF COMPANY

635

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Oaktree Capital Management LP
$13.88$15.93

BNL

BROADSTONE NET LEASE INC

636

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Oaktree Capital Management LP
$18.27$20.96

DECK

DECKERS OUTDOOR CORP

637

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Oaktree Capital Management LP
$100.09$114.80

BC

BRUNSWICK CORP

638

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Oaktree Capital Management LP
$72.76$83.43

ASTS

AST SPACEMOBILE INC CLASS A A

639

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$82.87$95.01

AGX

ARGAN INC

640

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$544.65$624.31

ESPR

ESPERION THERAPEUTICS INC

641

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$2.74$3.14

CPT

CAMDEN PROPERTY TRUST REIT REIT

642

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$100.41$115.06

WLY

JOHN WILEY AND SONS INC CLASS A A

643

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$38.10$43.66

VXF

VANGUARD EXTENDED MARKET ETF

644

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$205.80$235.76

LOAR

LOAR HOLDINGS INC

645

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$57.29$65.63

EQR

EQUITY RESIDENTIAL REIT REIT

646

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Oaktree Capital Management LP
$59.15$67.76

BOTZ

GLOBAL X ROBOTICS & ARTIFICI

647

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$33.22$38.04

RPRX

ROYALTY PHARMA PLC CLASS A A

648

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$47.97$54.92

FHB

FIRST HAWAIIAN INC

649

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$24.64$28.21

FICO

FAIR ISAAC CORP

650

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$1,067.53$1,221.95

NWBI

NORTHWEST BANCSHARES INC

651

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$12.69$14.53

FDS

FACTSET RESEARCH SYSTEMS INC

652

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$216.99$248.36

NKTX

NKARTA INC

653

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Oaktree Capital Management LP
$2.11$2.42

FELC

FIDELITY ENH LRG CAP COR ETF

654

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$36.27$41.51

GNTX

GENTEX CORP

655

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$21.85$25.00

IVT

INVENTRUST PROPERTIES CORP REIT

656

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$30.46$34.85

CCI

CROWN CASTLE INC

657

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$81.31$93.01

TIGO

MILLICOM INTERNATIONAL CELLULAR SA

658

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$74.94$85.72

ICLN

ISHARES GLOBAL CLEAN ENERGY

659

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Oaktree Capital Management LP
$18.29$20.92

BATRA

ATLANTA BRAVES HOLDINGS INC SERIES

660

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Oaktree Capital Management LP
$47.15$53.91

KBWB

INVESCO KBW BANK ETF

661

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Oaktree Capital Management LP
$79.12$90.42

MAA

MID AMERICA APARTMENT COMMUNITIES REIT

662

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Oaktree Capital Management LP
$122.12$139.47

SCHM

SCHWAB US MID CAP ETF

663

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Oaktree Capital Management LP
$30.96$35.36

VV

VANGUARD LARGE-CAP ETF

664

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Oaktree Capital Management LP
$298.85$341.24

EXR

EXTRA SPACE STORAGE INC REIT

665

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Oaktree Capital Management LP
$131.13$149.73

XYZ

BLOCK INC CLASS A A

666

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Oaktree Capital Management LP
$60.18$68.71

RR

RICHTECH ROBOTICS INC CLASS B B

667

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Oaktree Capital Management LP
$2.09$2.39

TTI

TETRA TECHNOLOGIES INC

668

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Oaktree Capital Management LP
$8.51$9.72

SCHB

SCHWAB US BROAD MARKET ETF

669

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Oaktree Capital Management LP
$25.10$28.64

HLT

HILTON WORLDWIDE HOLDINGS IN

670

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$304.08$346.76

VOO

VANGUARD S&P 500 ETF

671

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$597.55$681.36

ITOT

ISHARES CORE S&P TOTAL U.S.

672

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$142.43$162.40

VTI

VANGUARD TOTAL STOCK MKT ETF

673

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$320.80$365.69

ONON

ON HOLDING AG CLASS A A

674

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$34.02$38.78

IVV

ISHARES CORE S&P 500 ETF

675

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$653.21$744.50

SPYM

STE STR SPDR PT S&P 500 ETF

676

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$76.54$87.24

IJT

ISHARES S&P SMALL-CAP 600 GR

677

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Oaktree Capital Management LP
$144.71$164.93

NVO

NOVO-NORDISK ADR REPSG B ADR

678

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Oaktree Capital Management LP
$36.51$41.59

FITB

FIFTH THIRD BANCORP

679

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Oaktree Capital Management LP
$46.41$52.86

XLG

INVESCO S&P 500 TOP 50 ETF

680

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Oaktree Capital Management LP
$54.55$62.13

SCHX

SCHWAB US LARGE-CAP ETF

681

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Oaktree Capital Management LP
$25.64$29.20

RL

RALPH LAUREN CORP CLASS A A

682

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Oaktree Capital Management LP
$343.99$391.63

LAZ

LAZARD INC

683

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Oaktree Capital Management LP
$42.48$48.34

NBGX

NEUBERGER GROWTH ETF

684

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Oaktree Capital Management LP
$25.43$28.94

MWH

SOLV ENERGY CLASS A INC

685

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Oaktree Capital Management LP
$30.03$34.17

SPTM

SS SPDR P S&P 1500 COMP ETF

686

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Oaktree Capital Management LP
$79.06$89.94

CNK

CINEMARK HOLDINGS INC

687

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Oaktree Capital Management LP
$28.52$32.44

TLN

TALEN ENERGY CORP

688

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Oaktree Capital Management LP
$319.23$362.97

GL

GLOBE LIFE INC

689

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Oaktree Capital Management LP
$139.17$158.23

DINO

HF SINCLAIR CORP

690

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Oaktree Capital Management LP
$62.39$70.93

IWB

ISHARES RUSSELL 1000 ETF

691

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Oaktree Capital Management LP
$356.56$405.24

IWV

ISHARES RUSSELL 3000 ETF

692

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Oaktree Capital Management LP
$370.68$421.06

FFIN

FIRST FINANCIAL BANKSHARES INC

693

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Oaktree Capital Management LP
$29.45$33.45

FOX

FOX CORP CLASS B B

694

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Oaktree Capital Management LP
$53.10$60.30

VONE

VANGUARD RUSSELL 1000

695

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 14.Oaktree Capital Management LP
$295.12$335.10

ESML

ISHARES ESG AWARE MSCI USA S

696

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.Oaktree Capital Management LP
$47.02$53.35

MTCH

MATCH GROUP INC

697

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Oaktree Capital Management LP
$30.71$34.84

IRT

INDEPENDENCE REALTY INC REIT

698

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Oaktree Capital Management LP
$14.89$16.89

ARE

ALEXANDRIA REAL ESTATE EQUITIES RE REIT

699

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Oaktree Capital Management LP
$46.42$52.65

JOBY

JOBY AVIATION INC CLASS A

700

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Oaktree Capital Management LP
$8.26$9.37

CUBE

CUBESMART REIT REIT

701

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Oaktree Capital Management LP
$36.65$41.54

SPSM

SS SPDR P S&P 600 SMALL CAP

702

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Oaktree Capital Management LP
$48.32$54.75

LUV

SOUTHWEST AIRLINES CO

703

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Oaktree Capital Management LP
$37.57$42.53

ING

ING GROEP N.V.-SPONSORED ADR

704

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Oaktree Capital Management LP
$26.05$29.48

IJR

ISHARES CORE S&P SMALL-CAP E

705

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Oaktree Capital Management LP
$124.31$140.68

BEP

BROOKFIELD RENEWABLE PARTNERS NON UNIT

706

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Oaktree Capital Management LP
$32.64$36.94

SHC

SOTERA HEALTH COMPANY

707

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Oaktree Capital Management LP
$14.34$16.23

TT

TRANE TECHNOLOGIES PLC

708

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Oaktree Capital Management LP
$416.29$470.93

FFBC

FIRST FINANCIAL BANCORP

709

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Oaktree Capital Management LP
$27.88$31.53

ETN

EATON CORP PLC

710

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Oaktree Capital Management LP
$357.76$404.55

CFFN

CAPITOL FEDERAL FINANCIAL INC

711

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Oaktree Capital Management LP
$7.13$8.06

CART

MAPLEBEAR INC

712

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Oaktree Capital Management LP
$37.46$42.33

TDAY

USA TODAY CO INC

713

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Oaktree Capital Management LP
$7.05$7.97

OC

OWENS CORNING

714

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Oaktree Capital Management LP
$108.22$122.26

IJK

ISHARES S&P MID-CAP 400 GROW

715

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$100.62$113.65

LII

LENNOX INTERNATIONAL INC

716

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$464.13$524.21

SMIN

ISHARES MSCI INDIA SMALL-CAP

717

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$59.19$66.85

NUVB

NUVATION BIO INC CLASS A

718

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$4.29$4.85

PNFP

PINNACLE FINANCIAL PARTNERS INC

719

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$86.14$97.28

SWK

STANLEY BLACK & DECKER INC

720

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$71.06$80.23

IWN

ISHARES RUSSELL 2000 VALUE E

721

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Oaktree Capital Management LP
$189.59$214.02

EQH

EQUITABLE HOLDINGS INC

722

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$37.11$41.88

VTWV

VANGUARD RUSSELL 2000 VALUE

723

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$167.22$188.69

OPY

OPPENHEIMER HOLDINGS NON VOTING IN A

724

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$89.19$100.63

ADP

AUTOMATIC DATA PROCESSING

725

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$203.18$229.22

TBBB

BBB FOODS INC CLASS A A

726

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$35.00$39.48

JCI

JOHNSON CONTROLS INTERNATION

727

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$130.95$147.72

TFX

TELEFLEX INC

728

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$119.61$134.89

OMFL

INVESCO RUSSELL 1000 DYN M/F

729

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Oaktree Capital Management LP
$60.12$67.79

FTV

FORTIVE CORP

730

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Oaktree Capital Management LP
$55.28$62.33

ZION

ZIONS BANCORPORATION

731

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Oaktree Capital Management LP
$57.62$64.94

SSYS

STRATASYS LTD

732

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Oaktree Capital Management LP
$7.80$8.79

ZBRA

ZEBRA TECHNOLOGIES CORP CLASS A A

733

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Oaktree Capital Management LP
$209.09$235.60

SKT

TANGER INC REIT

734

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$33.98$38.28

SPG

SIMON PROPERTY GROUP REIT INC REIT

735

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$186.53$210.09

EXP

EAGLE MATERIALS INC

736

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$189.45$213.34

MSCI

MSCI INC A

737

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$539.01$606.94

HXL

HEXCEL CORP

738

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$80.93$91.11

AZZ

AZZ INC

739

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Oaktree Capital Management LP
$125.13$140.85

PAVE

GLOBAL X US INFRASTRUCTURE

740

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Oaktree Capital Management LP
$50.81$57.18

KRNY

KEARNY FINANCIAL CORP/MD

741

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Oaktree Capital Management LP
$7.55$8.50

IJS

ISHARES S&P SMALL-CAP 600 VA

742

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Oaktree Capital Management LP
$118.45$133.22

WRBY

WARBY PARKER INC CLASS A A

743

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$21.07$23.69

PRF

INVESCO RAFI US 1000 ETF

744

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$47.53$53.44

TTAN

SERVICETITAN INC CLASS A

745

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$63.46$71.35

ACWI

ISHARES MSCI ACWI ETF

746

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$138.37$155.56

CBT

CABOT CORP

747

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$75.31$84.64

BANC

BANC OF CALIFORNIA INC

748

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$17.55$19.73

SSD

SIMPSON MANUFACTURING CO INC

749

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$171.62$192.83

GM

GENERAL MOTORS CO

750

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$74.50$83.71

EME

EMCOR GROUP INC

751

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Oaktree Capital Management LP
$738.31$829.53

INSW

INTERNATIONAL SEAWAYS INC

752

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$72.88$81.86

BN

BROOKFIELD CORP A

753

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$40.41$45.39

CRI

CARTERS INC

754

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$35.76$40.16

QUAL

ISHARES MSCI USA QUALITY FAC

755

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$191.82$215.43

VT

VANGUARD TOT WORLD STK ETF

756

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$138.32$155.30

NBCR

NEUBERGER CORE EQUITY ETF

757

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Oaktree Capital Management LP
$29.67$33.31

FCNCA

FIRST CITIZENS BANCSHARES INC CLAS A

758

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Oaktree Capital Management LP
$1,885.19$2,115.42

NXDT

NEXPOINT DIVERSIFIED REAL ES

759

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Oaktree Capital Management LP
$4.67$5.24

UG

UNITED GUARDIAN INC

760

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Oaktree Capital Management LP
$6.16$6.91

SYBT

STOCK YARDS BANCORP INC

761

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Oaktree Capital Management LP
$66.29$74.29

BOX

BOX INC CLASS A A

762

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Oaktree Capital Management LP
$23.64$26.49

VSNT

VERSANT MEDIA GROUP INC A

763

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Oaktree Capital Management LP
$37.02$41.48

WTFC

WINTRUST FINANCIAL CORP

764

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Oaktree Capital Management LP
$138.94$155.60

DT

DYNATRACE INC

765

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Oaktree Capital Management LP
$36.98$41.41

VB

VANGUARD SMALL-CAP ETF

766

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Oaktree Capital Management LP
$261.91$292.95

FELE

FRANKLIN ELECTRIC CO INC

767

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Oaktree Capital Management LP
$92.17$103.09

SPB

SPECTRUM BRANDS HOLDINGS INC

768

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Oaktree Capital Management LP
$73.70$82.41

CBU

COMMUNITY FINANCIAL SYSTEM INC

769

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Oaktree Capital Management LP
$58.65$65.58

IWD

ISHARES RUSSELL 1000 VALUE E

770

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Oaktree Capital Management LP
$213.67$238.81

RGEN

REPLIGEN CORP

771

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$117.82$131.66

CWK

CUSHMAN AND WAKEFIELD LTD

772

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$12.26$13.70

RRR

RED ROCK RESORTS ORS CLASS A INC A

773

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$53.36$59.63

FCX

FREEPORT-MCMORAN INC

774

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$58.53$65.40

ALLY

ALLY FINANCIAL INC

775

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$39.23$43.82

MTZ

MASTEC INC

776

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Oaktree Capital Management LP
$321.74$359.39

NOV

NOV INC

777

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Oaktree Capital Management LP
$18.81$20.99

AMT

AMERICAN TOWER REIT CORP REIT

778

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Oaktree Capital Management LP
$172.58$192.57

OZK

BANK OZK

779

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Oaktree Capital Management LP
$45.89$51.20

ABCB

AMERIS BANCORP

780

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Oaktree Capital Management LP
$77.99$87.01

MUSA

MURPHY USA INC

781

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Oaktree Capital Management LP
$493.97$551.07

THG

HANOVER INSURANCE GROUP INC/

782

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Oaktree Capital Management LP
$173.35$193.26

NBTB

N B T BANCORP INC

783

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Oaktree Capital Management LP
$42.58$47.47

XERS

XERIS BIOPHARMA HOLDINGS INC

784

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Oaktree Capital Management LP
$5.80$6.47

USRT

ISHARES CORE US REIT ETF

785

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Oaktree Capital Management LP
$59.19$65.97

IBOC

INTERNATIONAL BANCSHARES CORP

786

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$67.29$74.99

PECO

PHILLIPS EDISON AND COMPANY INC REIT

787

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$37.42$41.70

FCF

FIRST COMMONWEALTH FINANCIAL CORP

788

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$17.58$19.59

STBA

S AND T BANCORP INC

789

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$41.83$46.61

NMR

NOMURA HOLDINGS ADR REPTG ONE INC ADR

790

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$7.89$8.79

QFIN

QFIN HOLDINGS ADR INC ADR

791

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Oaktree Capital Management LP
$12.91$14.38

SPY

April 26 Puts on SPY US

792

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$665.93$741.09

CGNT

COGNYTE SOFTWARE LTD

793

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$8.09$9.01

AMLP

ALERIAN MLP ETF

794

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$47.02$52.32

HWC

HANCOCK WHITNEY CORP

795

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$63.59$70.76

FULT

FULTON FINANCIAL CORP

796

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$20.34$22.63

RF

REGIONS FINANCIAL CORP

797

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Oaktree Capital Management LP
$26.12$29.06

PLD

PROLOGIS REIT INC REIT

798

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Oaktree Capital Management LP
$132.30$147.16

CNDT

CONDUENT INC

799

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Oaktree Capital Management LP
$1.28$1.43

ZD

ZIFF DAVIS INC

800

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Oaktree Capital Management LP
$41.96$46.66

PAYC

PAYCOM SOFTWARE INC

801

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Oaktree Capital Management LP
$121.54$135.10

SPMD

SS SPDR P S&P 400 MIDCAP ETF

802

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$59.22$65.82

BAC

BANK OF AMERICA CORP

803

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$48.72$54.16

IJH

ISHARES CORE S&P MIDCAP ETF

804

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$67.53$75.04

COLB

COLUMBIA BANKING SYSTEM INC

805

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$27.43$30.48

KIM

KIMCO REALTY CORP

806

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$22.47$24.96

CDW

CDW CORP/DE

807

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Oaktree Capital Management LP
$121.02$134.41

MDY

STATE STREET SPDR S&P MIDCAP

808

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Oaktree Capital Management LP
$616.76$684.82

CZR

CAESARS ENTERTAINMENT INC

809

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Oaktree Capital Management LP
$26.43$29.35

SCHH

SCHWAB US REIT ETF

810

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Oaktree Capital Management LP
$21.49$23.86

HMC

HONDA MOTOR ADR REPRESENTING LTD ADR

811

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Oaktree Capital Management LP
$24.31$26.98

UNP

UNION PACIFIC CORP

812

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Oaktree Capital Management LP
$242.62$269.17

BGC

BGC GROUP INC CLASS A A

813

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Oaktree Capital Management LP
$9.78$10.85

ATAI

ATAIBECKLEY INC

814

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Oaktree Capital Management LP
$3.54$3.93

DKS

DICKS SPORTING GOODS INC

815

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Oaktree Capital Management LP
$198.29$219.74

KEY

KEYCORP

816

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Oaktree Capital Management LP
$20.05$22.22

RBA

RB GLOBAL INC

817

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Oaktree Capital Management LP
$95.79$106.12

PNC

PNC FINANCIAL SERVICES GROUP INC

818

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Oaktree Capital Management LP
$207.85$230.26

NBJP

NEUBERGER JAPAN EQUITY ETF

819

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Oaktree Capital Management LP
$32.15$35.61

MNPR

MONOPAR THERAPEUTICS INC

820

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Oaktree Capital Management LP
$54.79$60.67

CBSH

COMMERCE BANCSHARES INC

821

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Oaktree Capital Management LP
$49.20$54.46

WPC

W. P. CAREY REIT INC REIT

822

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Oaktree Capital Management LP
$67.96$75.21

EWTX

EDGEWISE THERAPEUTICS INC

823

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Oaktree Capital Management LP
$31.50$34.85

MSFT

MICROSOFT CORP

824

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Oaktree Capital Management LP
$370.17$409.48

CDP

COPT DEFENSE PROPERTIES REIT

825

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Oaktree Capital Management LP
$30.60$33.85

IQV

IQVIA HOLDINGS INC

826

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$170.54$188.53

PLUS

EPLUS INC

827

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$75.25$83.16

IWS

ISHARES RUSSELL MID-CAP VALU

828

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$145.74$161.05

VYX

NCR VOYIX CORP

829

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$6.33$6.99

ONB

OLD NATIONAL BANCORP

830

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$22.10$24.41

VVV

VALVOLINE INC

831

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Oaktree Capital Management LP
$33.68$37.20

HMN

HORACE MANN EDUCATORS

832

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$42.68$47.14

UPS

UNITED PARCEL SERVICE INC CLASS B B

833

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$98.38$108.64

EZM

WISDOMTREE US MIDCAP FUND

834

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$67.22$74.21

IWR

ISHARES RUSSELL MID-CAP ETF

835

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$97.23$107.33

DIA

SS SPDR DOW JONES INDUS AVG

836

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$463.19$511.18

CRL

CHARLES RIVER LABORATORIES INTERNA

837

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Oaktree Capital Management LP
$172.38$190.22

WMG

WARNER MUSIC GROUP CORP CLASS A A

838

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$26.79$29.57

SCHF

SCHWAB INTL EQUITY ETF

839

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$24.75$27.30

JBLU

JETBLUE AIRWAYS CORP

840

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$4.42$4.88

HAYW

HAYWARD HOLDINGS INC

841

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$13.38$14.76

BW

BABCOCK AND WILCOX ENTERPRISES INC

842

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$14.62$16.13

AVUV

AVANTIS US SMALL CAP VALUE

843

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$110.47$121.81

FDVV

FIDELITY HIGH DIVIDEND ETF

844

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$55.24$60.91

SCVL

SHOE CARNIVAL INC

845

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$15.59$17.19

KRE

SS SPDR S&P REGIONAL BANK

846

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$65.15$71.84

SFM

SPROUTS FARMERS MARKET INC

847

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Oaktree Capital Management LP
$77.13$85.04

BRX

BRIXMOR PROPERTY GROUP REIT INC REIT

848

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Oaktree Capital Management LP
$28.85$31.80

WTS

WATTS WATER TECHNOLOGIES INC CLASS A

849

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Oaktree Capital Management LP
$290.29$319.80

WABC

WESTAMERICA BANCORPORATION

850

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Oaktree Capital Management LP
$52.15$57.45

ASB

ASSOCIATED BANC-CORP

851

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Oaktree Capital Management LP
$25.86$28.48

TEVA

TEVA PHARMACEUTICAL INDUSTRIES ADR ADR

852

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Oaktree Capital Management LP
$30.12$33.17

RXRX

RECURSION PHARMACEUTICALS INC CLAS A

853

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Oaktree Capital Management LP
$3.07$3.38

IYR

ISHARES US REAL ESTATE ETF

854

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Oaktree Capital Management LP
$93.87$103.32

GIL

GILDAN ACTIVEWEAR INC A

855

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Oaktree Capital Management LP
$53.96$59.40

MANH

MANHATTAN ASSOCIATES INC

856

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$133.12$146.48

DAN

DANA INCORPORATED INC

857

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$33.65$37.02

CVSA

COVISTA INC

858

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$115.25$126.78

VNQ

VANGUARD REAL ESTATE ETF

859

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$88.70$97.57

FAF

FIRST AMERICAN FINANCIAL

860

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$60.29$66.31

ACWX

ISHARES MSCI ACWI EX US ETF

861

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Oaktree Capital Management LP
$68.47$75.30

VEU

VANGUARD FTSE ALL-WORLD EX-U

862

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$75.10$82.56

PFBC

PREFERRED BANK/LOS ANGELES

863

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$90.69$99.70

VEA

VANGUARD FTSE DEVELOPED ETF

864

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$64.08$70.44

FLG

FLAGSTAR BANK NATIONAL ASSOCIATION

865

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$13.17$14.48

LRN

STRIDE INC

866

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$88.17$96.91

SFBS

SERVISFIRST BANCSHARES INC

867

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$72.83$80.05

SPEM

STATE STREET SP PTF EM ETF

868

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$46.91$51.55

TELFY

TELEFONICA ADR REPRESENTING ONE SA ADR

869

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$4.05$4.45

VIS

VANGUARD INDUSTRIALS ETF

870

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Oaktree Capital Management LP
$312.22$343.01

AA

ALCOA CORP

871

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Oaktree Capital Management LP
$66.33$72.84

CI

THE CIGNA GROUP

872

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Oaktree Capital Management LP
$266.04$292.05

INCY

INCYTE CORP

873

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Oaktree Capital Management LP
$94.12$103.32

PFS

PROVIDENT FINANCIAL SERVICES INC

874

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Oaktree Capital Management LP
$21.16$23.23

IWP

ISHARES RUSSELL MID-CAP GROW

875

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$128.12$140.60

ADM

ARCHER-DANIELS-MIDLAND CO

876

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$72.69$79.76

EGP

EASTGROUP PROPERTIES INC REIT

877

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$185.09$203.08

CUBI

CUSTOMERS BANCORP INC

878

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$69.41$76.15

CFG

CITIZENS FINANCIAL GROUP INC

879

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$59.97$65.79

DHI

D R HORTON INC

880

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$137.22$150.52

BA

BOEING CO/THE

881

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$198.80$218.03

MSDL

MORGAN STANLEY DIRECT LENDING

882

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$13.96$15.31

TSLA

TESLA INC

883

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Oaktree Capital Management LP
$372.28$408.26

HALO

HALOZYME THERAPEUTICS INC

884

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Oaktree Capital Management LP
$64.63$70.85

AZTA

AZENTA INC

885

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Oaktree Capital Management LP
$21.10$23.12

IXUS

ISHARES CORE INTL STOCK ETF

886

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Oaktree Capital Management LP
$86.64$94.93

OII

OCEANEERING INTERNATIONAL INC

887

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Oaktree Capital Management LP
$35.47$38.86

NWSA

NEWS CORP - CLASS A

888

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$24.93$27.31

NNN

NNN REIT INC REIT

889

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$42.03$46.04

VXUS

VANGUARD TOTAL INTL STOCK

890

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$77.11$84.45

GPK

GRAPHIC PACKAGING HOLDING CO

891

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$9.94$10.89

SBUX

STARBUCKS CORP

892

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$89.59$98.10

CWST

CASELLA WASTE SYSTEMS INC CLASS A A

893

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Oaktree Capital Management LP
$79.34$86.87

SHG

SHINHAN FINANCIAL ADR REPRESENTING ADR

894

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Oaktree Capital Management LP
$60.86$66.61

APGE

APOGEE THERAPEUTICS INC

895

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Oaktree Capital Management LP
$75.48$82.59

HY

HYSTER YALE INC CLASS A A

896

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Oaktree Capital Management LP
$32.51$35.57

MTB

M & T BANK CORP

897

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Oaktree Capital Management LP
$206.72$226.16

ACHC

ACADIA HEALTHCARE CO INC

898

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Oaktree Capital Management LP
$23.37$25.56

BHR

BRAEMAR HOTELS & RESORTS INC

899

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Oaktree Capital Management LP
$2.36$2.58

DEO

DIAGEO ADR REPRESENTING PLC ADR

900

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Oaktree Capital Management LP
$74.45$81.39

ICUI

ICU MEDICAL INC

901

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Oaktree Capital Management LP
$129.15$141.10

MORN

MORNINGSTAR INC

902

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$169.05$184.63

TEX

TEREX CORP

903

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$59.10$64.54

EWJ

ISHARES MSCI JAPAN ETF

904

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$84.44$92.20

RSP

INVESCO S&P 500 EQUAL WEIGHT

905

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$191.92$209.53

SAN

BANCO SANTANDER ADR REPRESENTING ADR

906

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$11.28$12.32

AUB

ATLANTIC UNION BANKSHARES CORP

907

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Oaktree Capital Management LP
$35.74$39.01

HSBC

HSBC HOLDINGS ADR REPRESENTING PL ADR

908

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$82.49$89.99

VIG

VANGUARD DIVIDEND APPREC ETF

909

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$215.04$234.58

KTB

KONTOOR BRANDS INC

910

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$70.29$76.68

FHN

FIRST HORIZON CORP

911

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$22.76$24.83

RBC

RBC BEARINGS INC

912

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$543.12$592.32

DFH

DREAM FINDERS HOMES INC CLASS A A

913

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Oaktree Capital Management LP
$13.92$15.18

BANR

BANNER CORPORATION

914

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$60.68$66.17

FIBK

FIRST INTERSTATE BANCSYSTEM INC A

915

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$33.40$36.41

XME

SS SPDR S&P METALS MINING

916

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$108.01$117.74

AIR

AAR CORP

917

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$109.46$119.31

FR

FIRST INDUSTRIAL REALTY TRUST INC REIT

918

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$57.85$63.05

AXON

AXON ENTERPRISE INC

919

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$424.69$462.83

HWM

HOWMET AEROSPACE INC

920

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$230.46$251.15

VTV

VANGUARD VALUE ETF

921

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Oaktree Capital Management LP
$196.20$213.77

NTRA

NATERA INC

922

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$199.99$217.88

YOU

CLEAR SECURE INC CLASS A A

923

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$48.41$52.74

VWO

VANGUARD FTSE EMERGING MARKE

924

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$54.05$58.88

MTX

MINERALS TECHNOLOGIES INC

925

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$70.92$77.23

EQIX

EQUINIX REIT INC REIT

926

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$980.24$1,067.39

FNDF

SCHWAB FNDMN INTL LRG CO ETF

927

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$48.93$53.28

SYY

SYSCO CORP

928

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$71.33$77.66

FNB

FNB CORP

929

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Oaktree Capital Management LP
$16.72$18.20

NDSN

NORDSON CORP

930

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$266.06$289.61

SLB

SLB LTD

931

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$51.39$55.94

SUSA

ISHARES ESG OPTIMIZED MSCI U

932

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$139.35$151.67

HBAN

HUNTINGTON BANCSHARES INC

933

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$15.63$17.01

ICL

ICL GROUP LTD

934

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$5.18$5.64

NSC

NORFOLK SOUTHERN CORP

935

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Oaktree Capital Management LP
$287.00$312.19

EOS

EATON VANCE ENH EQT INC II

936

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Oaktree Capital Management LP
$20.46$22.25

ESGU

ISHARES ESG AWARE MSCI USA

937

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Oaktree Capital Management LP
$148.98$161.96

XIFR

XPLR INFRASTRUCTURE UNIT

938

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Oaktree Capital Management LP
$10.62$11.55

DB

DEUTSCHE BANK AG-REGISTERED

939

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Oaktree Capital Management LP
$29.66$32.23

MD

PEDIATRIX MEDICAL GROUP INC

940

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Oaktree Capital Management LP
$21.39$23.24

RACE

FERRARI NV

941

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Oaktree Capital Management LP
$333.70$362.56

MDLZ

MONDELEZ INTERNATIONAL INC-A

942

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Oaktree Capital Management LP
$57.68$62.64

RXL

PROSHARES ULTRA HEALTH CARE

943

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Oaktree Capital Management LP
$45.85$49.78

COMP

COMPASS INC CLASS A A

944

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$7.31$7.94

RIO

RIO TINTO ADR REPTG ONE PLC ADR

945

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$93.31$101.29

XHB

SS SPDR S&P HOMEBLDRS ETF

946

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$98.72$107.11

CVBF

CVB FINANCIAL CORP

947

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$19.36$21.00

PPG

PPG INDUSTRIES INC

948

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$106.88$115.95

XLI

SS INDUSTRIAL SELECT SECTOR

949

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$161.73$175.43

WFRD

WEATHERFORD INTERNATIONAL PLC

950

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Oaktree Capital Management LP
$94.58$102.58

EW

EDWARDS LIFESCIENCES CORP

951

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Oaktree Capital Management LP
$80.07$86.83

NWG

NATWEST GROUP ADR REPRESENTING PL ADR

952

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Oaktree Capital Management LP
$14.90$16.16

STC

STEWART INFORMATION SERVICES

953

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Oaktree Capital Management LP
$61.58$66.76

SLM

SLM CORP

954

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Oaktree Capital Management LP
$21.41$23.21

GHC

GRAHAM HOLDINGS COMPANY CLASS B B

955

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Oaktree Capital Management LP
$1,057.26$1,145.80

MMM

3M CO

956

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$145.11$157.22

RC

READY CAPITAL CORP REIT

957

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$1.62$1.76

EMR

EMERSON ELECTRIC CO

958

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$131.20$142.10

KEX

KIRBY CORP

959

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$132.88$143.89

ESRT

EMPIRE STATE REALTY REIT INC TRUST REIT

960

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$5.20$5.63

CCL

CARNIVAL CORP

961

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$25.88$28.02

UCB

UNITED COMMUNITY BANKS INC

962

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Oaktree Capital Management LP
$31.49$34.09

DDS

DILLARDS INC CLASS A A

963

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Oaktree Capital Management LP
$572.11$619.28

HSIC

HENRY SCHEIN INC

964

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Oaktree Capital Management LP
$73.70$79.77

APG

API GROUP CORP

965

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Oaktree Capital Management LP
$40.52$43.84

INDB

INDEPENDENT BANK CORP/MA

966

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Oaktree Capital Management LP
$75.21$81.37

USB

US BANCORP

967

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Oaktree Capital Management LP
$52.01$56.24

RPM

RPM INTERNATIONAL INC

968

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Oaktree Capital Management LP
$99.40$107.45

TFC

TRUIST FINANCIAL CORP

969

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Oaktree Capital Management LP
$45.94$49.65

OPRT

OPORTUN FINANCIAL CORP

970

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$4.61$4.98

GBCI

GLACIER BANCORP INC

971

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$44.67$48.25

ZWS

ZURN ELKAY WATER SOLUTIONS C

972

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$44.84$48.44

TRNO

TERRENO REALTY REIT CORP REIT

973

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$61.49$66.42

WYNN

WYNN RESORTS LTD

974

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$101.43$109.54

MPT

MEDICAL PROPERTIES TRUST INC

975

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$4.63$5.00

CHCO

CITY HOLDING CO

976

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$119.52$129.04

CNYA

ISHARES MSCI CHINA A ETF

977

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Oaktree Capital Management LP
$33.94$36.64

HQY

HEALTHEQUITY INC

978

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Oaktree Capital Management LP
$83.57$90.17

BTE

BAYTEX ENERGY CORP

979

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Oaktree Capital Management LP
$4.37$4.71

TLS

TELOS CORPORATION CORP

980

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Oaktree Capital Management LP
$4.19$4.52

LEN

LENNAR CORP-A

981

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Oaktree Capital Management LP
$86.84$93.66

MO

ALTRIA GROUP INC

982

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Oaktree Capital Management LP
$65.99$71.17

EGHT

8X8 INC

983

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Oaktree Capital Management LP
$1.66$1.79

TRP

TC ENERGY CORP

984

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Oaktree Capital Management LP
$63.00$67.90

UBSI

UNITED BANKSHARES INC

985

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$41.42$44.63

PRI

PRIMERICA INC

986

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$250.48$269.89

AME

AMETEK INC

987

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$214.36$230.97

CW

CURTISS-WRIGHT CORP

988

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$681.12$733.68

ABEV

AMBEV ADR REPRESENTING ONE SA

989

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$2.92$3.15

EHC

ENCOMPASS HEALTH CORP

990

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Oaktree Capital Management LP
$96.73$104.15

ACHR

ARCHER AVIATION INC CLASS A A

991

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Oaktree Capital Management LP
$5.17$5.57

AYI

ACUITY INC

992

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Oaktree Capital Management LP
$280.22$301.56

ASHR

XTRACKERS HARVEST CSI 300 CH

993

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Oaktree Capital Management LP
$32.64$35.12

PTCT

PTC THERAPEUTICS INC

994

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Oaktree Capital Management LP
$68.13$73.26

IUSV

ISHARES CORE S&P U.S. VALUE

995

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Oaktree Capital Management LP
$102.25$109.95

XLY

SS CONSUMER DISC SELECT SECT

996

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 14.Oaktree Capital Management LP
$108.98$117.15

IVE

ISHARES S&P 500 VALUE ETF

997

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Oaktree Capital Management LP
$211.15$226.85

OSW

ONESPAWORLD HOLDINGS LTD

998

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Oaktree Capital Management LP
$22.95$24.65

SPYV

SS SPDR P S&P 500 VALUE ETF

999

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Oaktree Capital Management LP
$56.58$60.77

DGRO

ISHARES CORE DIVIDEND GROWTH

1000

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$70.18$75.32

MHK

MOHAWK INDUSTRIES INC

1001

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$98.46$105.62

COPX

GLOBAL X COPPER MINERS ETF

1002

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$76.35$81.90

NBSM

NEUBERGER SMALL-MID CAP ETF

1003

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$25.20$27.03

TRMK

TRUSTMARK CORP

1004

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$42.14$45.20

VGK

VANGUARD FTSE EUROPE ETF

1005

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Oaktree Capital Management LP
$82.43$88.41

PAYX

PAYCHEX INC

1006

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$92.14$98.82

EFG

ISHARES MSCI EAFE GROWTH ETF

1007

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$113.92$122.17

VYM

VANGUARD HIGH DVD YIELD ETF

1008

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$148.10$158.78

REXR

REXFORD INDUSTRIAL REALTY REIT INC REIT

1009

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$32.73$35.09

BIP

BROOKFIELD INFRASTRUCTURE PA

1010

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$36.13$38.73

ESGD

ISHARES TRUST ISHARES ESG AW

1011

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$95.62$102.48

DCH

DAUCH CORPORATION

1012

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Oaktree Capital Management LP
$5.93$6.36

LECO

LINCOLN ELECTRIC HOLDINGS INC

1013

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$249.08$266.87

CENX

CENTURY ALUMINUM COMPANY

1014

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$58.69$62.87

GLPI

GAMING AND LEISURE PROPERTIES INC REIT

1015

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$44.37$47.53

BYD

BOYD GAMING CORP

1016

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$82.18$88.02

CNM

CORE & MAIN INC CLASS A A

1017

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$49.40$52.91

NTES

NETEASE ADR INC ADR

1018

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Oaktree Capital Management LP
$111.79$119.72

GNW

GENWORTH FINANCIAL INC A

1019

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Oaktree Capital Management LP
$8.12$8.69

IEFA

ISHARES CORE MSCI EAFE ETF

1020

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Oaktree Capital Management LP
$90.53$96.88

KOF

COCA COLA FEMSA ADR REPRESENTING ADR

1021

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Oaktree Capital Management LP
$97.55$104.34

BIIB

BIOGEN INC

1022

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$183.33$196.06

ESE

ESCO TECHNOLOGIES INC

1023

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$281.37$300.91

CHT

CHUNGHWA TELECOM CO LTD SPONSORED ADR NEW 2011

1024

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$42.17$45.10

ITGR

INTEGER HOLDINGS CORP

1025

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$88.00$94.10

IDEV

ISHARES CORE MSCI DEV MKTS

1026

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$83.57$89.34

RIVN

RIVIAN AUTOMOTIVE INC CLASS A

1027

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$15.05$16.08

SYF

SYNCHRONY FINANCIAL

1028

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Oaktree Capital Management LP
$68.02$72.68

TDG

TRANSDIGM GROUP INC

1029

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$1,158.96$1,238.09

FBNC

FIRST BANCORP/NC

1030

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$56.35$60.20

MPC

MARATHON PETROLEUM CORP

1031

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$244.18$260.84

JAN

JANUS LIVING INC CL-A-1

1032

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$23.57$25.17

SNA

SNAP-ON INC

1033

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$363.23$387.80

TOL

TOLL BROTHERS INC

1034

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$136.47$145.69

EFA

ISHARES MSCI EAFE ETF

1035

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$97.13$103.69

TCBI

TEXAS CAPITAL BANCSHARES INC

1036

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Oaktree Capital Management LP
$94.78$101.18

UMH

UMH PROPERTIES INC REIT

1037

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$14.43$15.40

HHH

HOWARD HUGHES HOLDINGS INC

1038

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$63.26$67.51

UNF

UNIFIRST CORP/MA

1039

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$251.59$268.45

V

VISA INC-CLASS A SHARES

1040

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$302.24$322.49

PBA

PEMBINA PIPELINE CORP

1041

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$44.93$47.94

CCEP

COCA COLA EUROPACIFIC PARTNERS PLC

1042

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$91.52$97.65

BBIN

JPM BETABUILDERS INTL EQTY

1043

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$73.12$78.01

D

DOMINION ENERGY INC

1044

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$61.82$65.95

KSPI

JSC KASPI.KZ ADR

1045

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Oaktree Capital Management LP
$74.07$79.00

BKU

BANKUNITED INC

1046

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Oaktree Capital Management LP
$45.16$48.15

AEO

AMERICAN EAGLE OUTFITTERS INC

1047

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Oaktree Capital Management LP
$16.70$17.80

ABNB

AIRBNB INC CLASS A A

1048

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Oaktree Capital Management LP
$126.28$134.59

DRS

LEONARDO DRS INC

1049

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$44.52$47.43

JPM

JPMORGAN CHASE & CO

1050

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$294.07$313.27

VOE

VANGUARD MID-CAP VALUE ETF

1051

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$184.28$196.24

LYG

LLOYDS BANKING GROUP ADR REPSG PL ADR

1052

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$5.03$5.36

PTEN

PATTERSON UTI ENERGY INC

1053

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$10.84$11.54

MOAT

VANECK MORNINGSTAR WIDE MOAT

1054

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Oaktree Capital Management LP
$96.70$102.94

ARRY

ARRAY TECHNOLOGIES INC

1055

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Oaktree Capital Management LP
$7.23$7.70

WDAY

WORKDAY INC CLASS A A

1056

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Oaktree Capital Management LP
$129.92$138.25

TTWO

TAKE TWO INTERACTIVE SOFTWARE INC

1057

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Oaktree Capital Management LP
$197.50$210.12

ANIP

ANI PHARMACEUTICALS INC

1058

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Oaktree Capital Management LP
$76.90$81.80

CSWC

CAPITAL SOUTHWEST CORP

1059

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$22.12$23.52

RDWR

RADWARE LTD

1060

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$26.29$27.95

DON

WISDOMTREE US MIDCAP DIVIDEN

1061

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$52.54$55.86

PM

PHILIP MORRIS INTERNATIONAL

1062

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$165.33$175.77

PRU

PRUDENTIAL FINANCIAL INC

1063

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$97.69$103.86

SOUN

SOUNDHOUND AI INC CLASS A A

1064

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$6.87$7.30

LKFN

LAKELAND FINANCIAL CORP

1065

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$57.38$60.97

DOV

DOVER CORP

1066

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Oaktree Capital Management LP
$208.45$221.48

STAG

STAG INDUSTRIAL REIT INC REIT

1067

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$36.06$38.31

XLF

SS FINANCIAL SELECT SECTOR

1068

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$49.37$52.45

TRN

TRINITY INDUSTRIES INC

1069

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$32.18$34.18

EAT

BRINKER INTERNATIONAL INC

1070

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$142.77$151.63

FPH

FIVE POINT HOLDINGS CLASS A A

1071

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$4.84$5.14

SUNC

SUNOCOCORP UNITS UNIT

1072

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$61.66$65.47

FBIN

FORTUNE BRANDS INNOVATIONS I

1073

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Oaktree Capital Management LP
$38.97$41.38

LYFT

LYFT INC CLASS A A

1074

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$13.30$14.12

AXP

AMERICAN EXPRESS CO

1075

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$302.48$320.99

MLR

MILLER INDUSTRIES INC/TENN

1076

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$45.55$48.34

TXT

TEXTRON INC

1077

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$87.56$92.91

LEG

LEGGETT & PLATT INC

1078

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$9.88$10.48

WES

WESTERN MIDSTREAM PARTNERS L

1079

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$41.17$43.67

TEM

TEMPUS AI INC CLASS A

1080

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Oaktree Capital Management LP
$45.22$47.97

DASH

DOORDASH INC CLASS A A

1081

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Oaktree Capital Management LP
$150.15$159.21

BIO

BIO RAD LABORATORIES INC CLASS A A

1082

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Oaktree Capital Management LP
$278.75$295.54

BOH

BANK OF HAWAII CORP

1083

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Oaktree Capital Management LP
$74.25$78.72

ROST

ROSS STORES INC

1084

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Oaktree Capital Management LP
$216.68$229.69

HP

HELMERICH & PAYNE

1085

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Oaktree Capital Management LP
$36.03$38.18

HTH

HILLTOP HOLDINGS INC

1086

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Oaktree Capital Management LP
$35.82$37.95

SOLS

SOLSTICE ADVANCED MATERIALS INC

1087

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Oaktree Capital Management LP
$76.16$80.68

WAB

WESTINGHOUSE AIR BRAKE TECHNOLOGIE

1088

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Oaktree Capital Management LP
$249.91$264.67

ASH

ASHLAND INC

1089

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Oaktree Capital Management LP
$55.61$58.88

ERIC

ERICSSON SPONSORED ADR REPRESENTIN ADR

1090

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Oaktree Capital Management LP
$11.27$11.93

FNDC

SCHWAB FNDMNT INTL SM EQ ETF

1091

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Oaktree Capital Management LP
$46.36$49.07

BAP

CREDICORP LTD

1092

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Oaktree Capital Management LP
$337.71$357.44

KO

COCA-COLA CO/THE

1093

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Oaktree Capital Management LP
$76.05$80.47

APPF

APPFOLIO INC CLASS A A

1094

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Oaktree Capital Management LP
$157.82$166.98

BAM

BROOKFIELD ASSET MANAGEMENT VOTING A

1095

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Oaktree Capital Management LP
$44.44$47.00

FRME

FIRST MERCHANTS CORP

1096

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Oaktree Capital Management LP
$38.73$40.94

PACB

PACIFIC BIOSCIENCES OF CALIFORNIA

1097

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Oaktree Capital Management LP
$1.32$1.40

ARCC

ARES CAPITAL CORP

1098

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Oaktree Capital Management LP
$18.02$19.04

PJUL

INNOVATOR U.S. EQUITY POWER

1099

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Oaktree Capital Management LP
$45.97$48.55

WSO

WATSCO INC

1100

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Oaktree Capital Management LP
$364.48$384.87

AX

AXOS FINANCIAL INC

1101

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Oaktree Capital Management LP
$85.09$89.84

INVZ

INNOVIZ TECHNOLOGIES LTD

1102

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Oaktree Capital Management LP
$0.63$0.66

RELX

RELX ADR REPRESENTING PLC ADR

1103

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.Oaktree Capital Management LP
$33.05$34.89

CTAS

CINTAS CORP

1104

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.Oaktree Capital Management LP
$169.14$178.50

IAC

IAC INC

1105

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.Oaktree Capital Management LP
$40.03$42.24

NWS

NEWS CORP - CLASS B

1106

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 14.Oaktree Capital Management LP
$29.63$31.25

SCHD

SCHWAB US DVD EQUITY ETF

1107

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$30.68$32.35

BA-PA

BA 6 10/15/27

1108

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$64.88$68.40

PB

PROSPERITY BANCSHARES INC

1109

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$67.18$70.82

ALRM

ALARM.COM HOLDINGS INC

1110

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$43.19$45.53

MRP

MILLROSE PROPERTIES INC CLASS A

1111

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$28.00$29.51

TNL

TRAVEL LEISURE CO

1112

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Oaktree Capital Management LP
$69.19$72.90

HRL

HORMEL FOODS CORP

1113

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$22.65$23.86

TS

TENARIS ADR REP SA

1114

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$58.17$61.28

FCPT

FOUR CORNERS PROPERTY INC TRUST REIT

1115

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$23.65$24.91

LADR

LADDER CAPITAL CORP CLASS A REIT

1116

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$9.77$10.29

ITA

ISHARES U.S. AEROSPACE & DEF

1117

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$218.75$230.35

CSW

CSW INDUSTRIALS INC

1118

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$260.58$274.27

AFL

AFLAC INC

1119

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Oaktree Capital Management LP
$109.71$115.47

IPAR

INTERPARFUMS INC

1120

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$90.85$95.61

LYV

LIVE NATION ENTERTAINMENT INC

1121

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$152.51$160.48

PEB-PF

PEBBLEBROOK HOTEL TRUST

1122

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$19.30$20.30

NBIE

NEUBGR INTL CRE EQ ETF

1123

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$24.53$25.80

REAL

THE REALREAL INC

1124

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$9.08$9.55

SOBO

SOUTH BOW CORP

1125

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$34.14$35.90

XLV

SS HEALTH CARE SELECT SECTOR

1126

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Oaktree Capital Management LP
$146.61$154.18

TGT

TARGET CORP

1127

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Oaktree Capital Management LP
$121.20$127.43

AVA

AVISTA CORP

1128

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Oaktree Capital Management LP
$40.14$42.20

SAP

SAP ADR REPRESENTING

1129

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Oaktree Capital Management LP
$171.21$179.99

SOFI

SOFI TECHNOLOGIES INC

1130

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Oaktree Capital Management LP
$15.88$16.69

IMAX

IMAX CORP

1131

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Oaktree Capital Management LP
$38.01$39.94

GTY

GETTY REALTY REIT CORP REIT

1132

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Oaktree Capital Management LP
$31.80$33.40

CFR

CULLEN FROST BANKERS INC

1133

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Oaktree Capital Management LP
$137.08$143.97

OMF

ONEMAIN HOLDINGS INC

1134

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Oaktree Capital Management LP
$53.49$56.17

SLAB

SILICON LABORATORIES INC

1135

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Oaktree Capital Management LP
$208.15$218.50

SMHI

SEACOR MARINE HOLDINGS INC

1136

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Oaktree Capital Management LP
$7.16$7.52

SSB

SOUTHSTATE BANK CORP

1137

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Oaktree Capital Management LP
$92.53$97.10

NRO

NEU RE EST SEC INC FD INC-US

1138

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Oaktree Capital Management LP
$2.84$2.98

FWONA

LIBERTY MEDIA FORMULA ONE SERIES A

1139

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Oaktree Capital Management LP
$78.08$81.92

CSL

CARLISLE COS INC

1140

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Oaktree Capital Management LP
$333.62$349.75

WWD

WOODWARD INC

1141

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Oaktree Capital Management LP
$357.92$375.17

SIG

SIGNET JEWELERS LTD

1142

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Oaktree Capital Management LP
$84.64$88.70

WBS

WEBSTER FINANCIAL CORP

1143

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$69.42$72.71

DSGX

DESCARTES SYSTEMS GROUP INC

1144

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$71.47$74.86

PCTY

PAYLOCITY HOLDING CORP

1145

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$108.04$113.14

RUSHA

RUSH ENTERPRISES INC CLASS A A

1146

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$66.11$69.22

ALL

ALLSTATE CORP

1147

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$207.34$217.08

REG

REGENCY CENTERS REIT CORP REIT

1148

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$75.66$79.20

BBVA

BANCO BILBAO VIZCAYA ARGENTARIA AD ADR

1149

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Oaktree Capital Management LP
$21.66$22.67

INDA

ISHARES MSCI INDIA ETF

1150

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Oaktree Capital Management LP
$45.68$47.79

HTGC

HERCULES CAPITAL INC

1151

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Oaktree Capital Management LP
$14.77$15.45

TECH

BIO TECHNE CORP

1152

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Oaktree Capital Management LP
$52.26$54.66

ESQ

ESQUIRE FINANCIAL HOLDINGS INC

1153

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Oaktree Capital Management LP
$107.50$112.38

BCSF

BAIN CAPITAL SPECIALTY FINAN

1154

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Oaktree Capital Management LP
$12.40$12.96

PHM

PULTEGROUP INC

1155

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Oaktree Capital Management LP
$117.61$122.91

PKG

PACKAGING CORP OF AMERICA

1156

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$212.22$221.66

ACIW

ACI WORLDWIDE INC

1157

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$41.01$42.83

SE

SEA ADS REPRESENTING LTD CLASS A

1158

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$81.08$84.67

BKR

BAKER HUGHES CLASS A A

1159

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$61.14$63.82

BLK

BLACKROCK INC

1160

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$961.71$1,003.71

NBOS

NEUBERGER OPTION STRATEGY ET

1161

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Oaktree Capital Management LP
$26.74$27.91

TPG

TPG INC CLASS A A

1162

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Oaktree Capital Management LP
$40.51$42.25

WSBC

WESBANCO INC

1163

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Oaktree Capital Management LP
$34.49$35.96

DTM

DT MIDSTREAM INC

1164

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Oaktree Capital Management LP
$134.67$140.36

CINF

CINCINNATI FINANCIAL CORP

1165

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Oaktree Capital Management LP
$157.35$163.91

AES

AES CORP

1166

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Oaktree Capital Management LP
$14.09$14.68

META

META PLATFORMS INC CLASS A A

1167

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$572.30$596.00

TRGP

TARGA RESOURCES CORP

1168

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$250.72$261.05

NOW

SERVICENOW INC

1169

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$104.55$108.84

GEV

GE VERNOVA INC

1170

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$872.84$908.58

CVE

CENOVUS ENERGY INC

1171

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$26.69$27.78

MCHB

MECHANICS BANCORP CLASS A

1172

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$14.75$15.35

ACRE

ARES COMMERCIAL REAL ESTATE REIT C REIT

1173

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Oaktree Capital Management LP
$4.80$5.00

KBH

KB HOME

1174

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$51.75$53.84

WDFC

WD-40 CO

1175

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$203.95$212.13

ROIV

ROIVANT SCIENCES LTD

1176

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$27.70$28.81

BX

BLACKSTONE INC

1177

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$114.99$119.57

ARI

APOLLO COMMERCIAL REAL ESTATE FINA REIT

1178

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$10.56$10.98

PEB-PE

PEBBLEBROOK HOTEL TRUST

1179

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Oaktree Capital Management LP
$19.21$19.97

KKR

KKR & CO INC

1180

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Oaktree Capital Management LP
$92.50$96.15

FWONK

LIBERTY MEDIA FORMULA ONE SERIES C

1181

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Oaktree Capital Management LP
$85.02$88.34

PKX

POSCO HOLDINGS AMERICAN DEPOSITARY ADR

1182

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Oaktree Capital Management LP
$58.49$60.77

GPIX

GLDM SA S&P 500 PR IN ETF-US

1183

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Oaktree Capital Management LP
$52.80$54.85

KHC

KRAFT HEINZ CO/THE

1184

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Oaktree Capital Management LP
$22.72$23.61

SONY

SONY GROUP ADR REPRESENTING CORP ADR

1185

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Oaktree Capital Management LP
$20.70$21.50

FER

FERROVIAL SE

1186

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Oaktree Capital Management LP
$63.99$66.42

WIT

WIPRO ADR REPTG ONE LTD ADR

1187

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Oaktree Capital Management LP
$2.12$2.20

JOE

ST JOE CO/THE

1188

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Oaktree Capital Management LP
$62.80$65.14

ALGN

ALIGN TECHNOLOGY INC

1189

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Oaktree Capital Management LP
$171.43$177.76

CASY

CASEYS GENERAL STORES INC

1190

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Oaktree Capital Management LP
$727.86$753.83

RDN

RADIAN GROUP INC

1191

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Oaktree Capital Management LP
$33.08$34.26

PRGO

PERRIGO CO PLC

1192

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Oaktree Capital Management LP
$10.74$11.12

LIN

LINDE PLC

1193

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Oaktree Capital Management LP
$495.82$513.09

COCP

COCRYSTAL PHARMA INC

1194

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Oaktree Capital Management LP
$1.01$1.05

KIE

SS SPDR S&P INSURANCE ETF

1195

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Oaktree Capital Management LP
$55.00$56.90

OTEX

OPEN TEXT CORP

1196

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Oaktree Capital Management LP
$21.61$22.36

WELL

WELLTOWER INC REIT

1197

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$197.71$204.51

MCO

MOODYS CORP

1198

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$436.25$451.11

TRC

TEJON RANCH CO

1199

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$18.84$19.48

RJF

RAYMOND JAMES FINANCIAL INC

1200

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$144.79$149.69

KB

KB FINANCIAL GROUP ADR REP INC ADR

1201

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$99.73$103.10

GBDC

GOLUB CAPITAL BDC INC

1202

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$12.66$13.09

ABBV

ABBVIE INC

1203

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Oaktree Capital Management LP
$217.49$224.79

AWR

AMERICAN STATES WATER CO

1204

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Oaktree Capital Management LP
$75.62$78.15

DIS

WALT DISNEY CO/THE

1205

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Oaktree Capital Management LP
$96.36$99.57

HCC

WARRIOR MET COAL INC

1206

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Oaktree Capital Management LP
$93.15$96.20

CYTK

CYTOKINETICS INC

1207

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Oaktree Capital Management LP
$65.91$68.07

AFG

AMERICAN FINANCIAL GROUP INC

1208

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Oaktree Capital Management LP
$127.71$131.86

IFF

INTERNATIONAL FLAVORS & FRAGRANCES

1209

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Oaktree Capital Management LP
$72.55$74.89

CL

COLGATE-PALMOLIVE CO

1210

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Oaktree Capital Management LP
$85.25$87.94

CHD

CHURCH & DWIGHT CO INC

1211

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$93.32$96.25

SPNT

SIRIUSPOINT LTD

1212

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$21.54$22.21

WFC

WELLS FARGO & CO

1213

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$79.57$82.03

LBTYK

LIBERTY GLOBAL LTD CLASS C C

1214

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$11.04$11.38

NEMD

NEUBERGER EMERGING MARKETS D

1215

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$51.36$52.93

SDY

SS SPDR S&P DIVIDEND ETF

1216

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$145.94$150.40

LW

LAMB WESTON HOLDINGS INC

1217

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$42.26$43.55

DLR

DIGITAL REALTY TRUST REIT INC REIT

1218

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Oaktree Capital Management LP
$180.21$185.71

KMB

KIMBERLY-CLARK CORP

1219

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$96.47$99.41

PCAR

PACCAR INC

1220

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$116.32$119.83

KVUE

KENVUE INC

1221

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$17.24$17.76

USMV

ISHARES MSCI USA MIN VOL FAC

1222

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$92.74$95.53

BIPC

BROOKFIELD INFRASTRUCTURE CORP CLA

1223

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$39.52$40.70

GRMN

GARMIN LTD

1224

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$232.00$238.92

NVRI

ENVIRI CORP

1225

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Oaktree Capital Management LP
$19.58$20.17

CTRI

CENTURI HOLDINGS INC

1226

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Oaktree Capital Management LP
$29.14$29.99

ADT

ADT INC

1227

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Oaktree Capital Management LP
$6.57$6.76

NCLH

NORWEGIAN CRUISE LINE HOLDINGS LTD

1228

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Oaktree Capital Management LP
$18.70$19.24

ARDC

ARES DYNAMIC CREDIT ALL

1229

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Oaktree Capital Management LP
$12.16$12.51

VTMX

CORPORACION INMOBILIARIA VESTA S A ADR

1230

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Oaktree Capital Management LP
$33.22$34.16

STNG

SCORPIO TANKERS INC

1231

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Oaktree Capital Management LP
$74.66$76.76

PIPR

PIPER SANDLER COS

1232

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Oaktree Capital Management LP
$76.55$78.69

NDAQ

NASDAQ INC

1233

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Oaktree Capital Management LP
$84.89$87.23

BOKF

BOK FINANCIAL CORPORATION

1234

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$128.06$131.53

RCL

ROYAL CARIBBEAN CRUISES LTD

1235

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$275.18$282.64

SVM

SILVERCORP METALS INC

1236

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$10.05$10.33

VFC

VF CORP

1237

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$16.99$17.45

OHI

OMEGA HEALTHCARE INVESTORS REIT IN REIT

1238

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$43.82$45.00

JXN

JACKSON FINANCIAL INC CLASS A A

1239

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$105.72$108.55

NCNO

NCINO INC

1240

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Oaktree Capital Management LP
$14.98$15.38

FHI

FEDERATED HERMES INC CLASS B B

1241

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$56.71$58.21

EPI

WISDOMTREE INDIA EARNINGS

1242

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$40.80$41.88

WFG

WEST FRASER TIMBER CO LTD

1243

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$64.17$65.86

DVY

ISHARES SELECT DIVIDEND ETF

1244

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$151.41$155.39

ABG

ASBURY AUTOMOTIVE GROUP INC

1245

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$195.41$200.54

SATS

ECHOSTAR CORP CLASS A A

1246

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$117.07$120.13

GATX

GATX CORP

1247

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$170.75$175.20

HOMB

HOME BANCSHARES INC

1248

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$26.93$27.63

AGNC

AGNC INVESTMENT CORP

1249

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$10.03$10.29

TJX

TJX COMPANIES INC

1250

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Oaktree Capital Management LP
$159.67$163.74

TRV

TRAVELERS COMPANIES INC

1251

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$291.68$299.11

HASI

HA SUSTAINABLE INFRASTRUCTURE CAPI REIT

1252

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$36.75$37.68

FSV

FIRSTSERVICE SUBORDINATE VOTING CO

1253

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$138.95$142.46

TPR

TAPESTRY INC

1254

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$141.11$144.67

BAC-PL

BANK OF AMERICA CORP

1255

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$1,191.56$1,221.51

ACT

ENACT HOLDINGS INC

1256

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$40.81$41.83

CTRE

CARETRUST REIT INC REIT

1257

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$36.65$37.57

SBCF

SEACOAST BANKING OF FLORIDA

1258

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$30.29$31.04

NATL

NCR ATLEOS CORP

1259

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Oaktree Capital Management LP
$43.58$44.65

BBDC

BARINGS BDC INC

1260

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Oaktree Capital Management LP
$8.23$8.43

DGX

QUEST DIAGNOSTICS INC

1261

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Oaktree Capital Management LP
$195.98$200.70

ELAN

ELANCO ANIMAL HEALTH INC

1262

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Oaktree Capital Management LP
$23.93$24.51

IDXX

IDEXX LABORATORIES INC

1263

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Oaktree Capital Management LP
$561.89$575.33

RYN

RAYONIER INC

1264

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Oaktree Capital Management LP
$20.62$21.11

VICI

VICI PPTYS INC REIT

1265

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Oaktree Capital Management LP
$27.32$27.96

XLP

SS CONSUMER STAPLES SEL SECT

1266

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Oaktree Capital Management LP
$81.98$83.89

DD

DUPONT DE NEMOURS INC

1267

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Oaktree Capital Management LP
$45.80$46.85

XBI

SS SPDR S&P BIOTECH ETF

1268

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Oaktree Capital Management LP
$127.73$130.63

SCCO

SOUTHERN COPPER CORP

1269

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$171.95$175.78

TKO

TKO GROUP HOLDINGS INC CLASS A

1270

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$201.65$206.13

HWKN

HAWKINS INC

1271

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$153.60$157.01

BTI

BRITISH AMERICAN TOBACCO PLC ADR

1272

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$58.44$59.73

DRI

DARDEN RESTAURANTS INC

1273

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$196.34$200.64

BMRN

BIOMARIN PHARMACEUTICAL INC

1274

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$56.49$57.72

MSEX

MIDDLESEX WATER CO

1275

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Oaktree Capital Management LP
$52.05$53.18

AON

AON PLC CLASS A A

1276

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Oaktree Capital Management LP
$322.79$329.61

PFF

ISHARES PREFERRED & INCOME S

1277

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Oaktree Capital Management LP
$30.32$30.96

CNMD

CONMED CORP

1278

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Oaktree Capital Management LP
$35.28$36.02

MGRC

MCGRATH RENTCORP

1279

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Oaktree Capital Management LP
$110.28$112.54

DLTR

DOLLAR TREE INC

1280

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Oaktree Capital Management LP
$109.51$111.75

TEL

TE CONNECTIVITY PLC

1281

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Oaktree Capital Management LP
$209.02$213.20

CCS

CENTURY COMMUNITIES INC

1282

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Oaktree Capital Management LP
$57.38$58.53

COF

CAPITAL ONE FINANCIAL CORP

1283

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Oaktree Capital Management LP
$182.21$185.82

SWX

SOUTHWEST GAS HOLDINGS INC

1284

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$86.95$88.62

VLO

VALERO ENERGY CORP

1285

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$247.08$251.83

SPOT

SPOTIFY TECHNOLOGY SA

1286

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$484.91$494.09

CMTG

CLAROS MORTGAGE TRUST INC

1287

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$2.38$2.43

ITT

ITT INC

1288

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$190.53$194.13

SSNC

SS AND C TECHNOLOGIES HOLDINGS INC

1289

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$67.57$68.84

SEM

SELECT MEDICAL HOLDINGS CORP

1290

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$16.29$16.60

NWE

NORTHWESTERN ENERGY GROUP INC

1291

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$65.93$67.17

IBN

ICICI BANK ADR REP LTD

1292

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$25.84$26.32

PG

PROCTER & GAMBLE CO/THE

1293

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Oaktree Capital Management LP
$144.49$147.17

KW

KENNEDY WILSON HOLDINGS INC

1294

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Oaktree Capital Management LP
$10.82$11.02

EG

EVEREST GROUP LTD

1295

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Oaktree Capital Management LP
$326.86$332.76

FSS

FEDERAL SIGNAL CORP

1296

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Oaktree Capital Management LP
$108.14$110.06

EMB

ISHARES JP MORGAN USD EMERGI

1297

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Oaktree Capital Management LP
$93.93$95.59

ELME

ELME COMMUNITIES

1298

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Oaktree Capital Management LP
$2.01$2.05

HAL

HALLIBURTON CO

1299

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Oaktree Capital Management LP
$39.00$39.68

TDY

TELEDYNE TECHNOLOGIES INC

1300

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Oaktree Capital Management LP
$604.36$614.48

MIRM

MIRUM PHARMACEUTICALS INC

1301

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Oaktree Capital Management LP
$92.38$93.91

SW

SMURFIT WESTROCK PLC

1302

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Oaktree Capital Management LP
$39.85$40.50

NMRK

NEWMARK GROUP INC CLASS A A

1303

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Oaktree Capital Management LP
$14.99$15.23

VMC

VULCAN MATERIALS CO

1304

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Oaktree Capital Management LP
$272.30$276.65

NLY

ANNALY CAPITAL MANAGEMENT IN

1305

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Oaktree Capital Management LP
$21.15$21.48

DE

DEERE & CO

1306

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Oaktree Capital Management LP
$563.30$572.07

ERO

ERO COPPER CORP

1307

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 14.Oaktree Capital Management LP
$26.67$27.08

TXRH

TEXAS ROADHOUSE INC

1308

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 14.Oaktree Capital Management LP
$165.14$167.66

VRP

INVESCO VARIABLE RATE PREFER

1309

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Oaktree Capital Management LP
$23.98$24.34

PNW

PINNACLE WEST CAPITAL

1310

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Oaktree Capital Management LP
$100.75$102.24

VWOB

VANGUARD EMERG MKTS GOV BND

1311

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Oaktree Capital Management LP
$65.69$66.64

KAI

KADANT INC

1312

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Oaktree Capital Management LP
$292.35$296.53

WH

WYNDHAM HOTELS & RESORTS INC

1313

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Oaktree Capital Management LP
$81.23$82.38

TRU

TRANSUNION

1314

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Oaktree Capital Management LP
$69.19$70.13

MTN

VAIL RESORTS INC

1315

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$128.32$130.00

DCI

DONALDSON CO INC

1316

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$84.87$85.98

OTTR

OTTER TAIL CORP

1317

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$87.77$88.91

EXPE

EXPEDIA GROUP INC

1318

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$230.89$233.84

ENB

ENBRIDGE INC

1319

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$54.33$55.02

PGR

PROGRESSIVE CORP

1320

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$198.36$200.87

NBCM

NEUBERGER COMMODITY STRATEGY

1321

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Oaktree Capital Management LP
$28.03$28.38

COTY

COTY INC-CL A

1322

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Oaktree Capital Management LP
$2.01$2.04

NMFC

NEW MOUNTAIN FINANCE CORP

1323

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Oaktree Capital Management LP
$7.76$7.86

WRB

WR BERKLEY CORP

1324

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Oaktree Capital Management LP
$66.28$67.09

MASI

MASIMO CORP

1325

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Oaktree Capital Management LP
$177.87$179.97

PSTG

PURE STORAGE INC CLASS A A

1326

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Oaktree Capital Management LP
$67.01$67.80

RYTM

RHYTHM PHARMACEUTICALS INC

1327

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$86.97$87.95

NXT

NEXTPOWER INC CLASS A A

1328

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$120.55$121.88

AER

AERCAP HOLDINGS NV

1329

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$136.98$138.48

NBFC

NEUBERGER FLEXIBLE CREDIT IN

1330

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$50.03$50.58

AMP

AMERIPRISE FINANCIAL INC

1331

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$444.40$449.20

CNXC

CONCENTRIX CORP

1332

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$27.36$27.66

CWAN

CLEARWATER ANALYTICS HOLDINGS INC A

1333

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$24.12$24.38

VDC

VANGUARD CONSUMER STAPLE ETF

1334

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$224.59$227.00

WY

WEYERHAEUSER REIT REIT

1335

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Oaktree Capital Management LP
$24.43$24.69

IMVP

INVESCO INDIA EXCHANGE-TRADE

1336

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Oaktree Capital Management LP
$20.27$20.49

YEXT

YEXT INC

1337

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Oaktree Capital Management LP
$3.84$3.88

BAH

BOOZ ALLEN HAMILTON HOLDING CORP C A

1338

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Oaktree Capital Management LP
$78.03$78.84

TCRX

TSCAN THERAPEUTICS INC

1339

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Oaktree Capital Management LP
$1.00$1.01

VTEB

VANGUARD TAX-EXEMPT BOND ETF

1340

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Oaktree Capital Management LP
$49.89$50.38

CSGS

CSG SYSTEMS INTERNATIONAL INC

1341

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$79.94$80.69

XLC

SS COMM SELECT SECTOR SPDR

1342

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$110.86$111.86

MUB

ISHARES NATIONAL MUNI BOND E

1343

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$106.15$107.11

NCDL

NUVEEN CHURCHILL DIRECT LEND

1344

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$12.72$12.83

ALSN

ALLISON TRANSMISSION HOLDINGS INC

1345

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$117.06$118.07

JHG

JANUS HENDERSON GROUP PLC

1346

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Oaktree Capital Management LP
$51.37$51.81

MAT

MATTEL INC

1347

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Oaktree Capital Management LP
$14.53$14.65

IT

GARTNER INC

1348

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Oaktree Capital Management LP
$158.34$159.60

PHO

INVESCO WATER RESOURCES ETF

1349

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Oaktree Capital Management LP
$66.86$67.37

FAST

FASTENAL CO

1350

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Oaktree Capital Management LP
$46.42$46.78

PH

PARKER HANNIFIN CORP

1351

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Oaktree Capital Management LP
$895.24$901.86

SM

SM ENERGY CO

1352

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Oaktree Capital Management LP
$31.18$31.41

LAUR

LAUREATE EDUCATION INC A

1353

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Oaktree Capital Management LP
$34.84$35.09

TALK

TALKSPACE INC

1354

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Oaktree Capital Management LP
$5.18$5.21

UVV

UNIVERSAL CORP/VA

1355

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Oaktree Capital Management LP
$52.70$53.06

EPRT

ESSENTIAL PROPERTIES REALTY TRUST REIT

1356

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Oaktree Capital Management LP
$30.36$30.55

BCO

BRINKS CO/THE

1357

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Oaktree Capital Management LP
$103.63$104.27

DBC

INVESCO DB COMMODITY INDEX T

1358

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Oaktree Capital Management LP
$28.95$29.12

EMLC

VANECK JPM EM LOCAL CURR BND

1359

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Oaktree Capital Management LP
$25.11$25.26

CQP

CHENIERE ENERGY PARTNERS UNITS MLP

1360

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$64.63$64.99

SRLN

SS BLACKSTONE SR LOAN ETF

1361

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$40.14$40.36

MDU

MDU RESOURCES GROUP INC

1362

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$20.79$20.89

TPH

TRI POINTE HOMES INC

1363

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$46.73$46.95

UL

UNILEVER PLC-SPONSORED ADR

1364

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$56.97$57.24

CWT

CALIFORNIA WATER SERVICE GROUP

1365

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Oaktree Capital Management LP
$45.34$45.55

PAA

PLAINS ALL AMERICAN PIPELINE UNITS MLP

1366

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Oaktree Capital Management LP
$22.33$22.43

IGOV

ISHARES INTERNATIONAL TREASU

1367

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Oaktree Capital Management LP
$41.06$41.24

TERN

TERNS PHARMACEUTICALS INC

1368

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Oaktree Capital Management LP
$52.72$52.95

LH

LABCORP HOLDINGS INC

1369

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Oaktree Capital Management LP
$266.81$267.92

BKLN

INVESCO SENIOR LOAN ETF

1370

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Oaktree Capital Management LP
$20.41$20.49

HRI

HERC HOLDINGS INC

1371

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$148.41$148.92

BXSL

BLACKSTONE SECURED LENDING F

1372

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$23.69$23.77

JNK

SS SPDR BB HIGH YIELD BOND

1373

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$95.72$96.04

RYAAY

RYANAIR HOLDINGS ADR REPRESENTING ADR

1374

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$57.80$57.99

CBRE

CBRE GROUP INC CLASS A A

1375

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$135.46$135.87

GTLS

CHART INDUSTRIES INC

1376

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$206.75$207.34

THO

THOR INDUSTRIES INC

1377

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$79.89$80.11

APTV

APTIV PLC

1378

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Oaktree Capital Management LP
$68.97$69.15

GOLF

ACUSHNET HOLDINGS CORP

1379

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$93.48$93.71

SEE

SEALED AIR CORP

1380

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$42.05$42.15

LNT

ALLIANT ENERGY CORP

1381

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$71.86$72.02

VREX

VAREX IMAGING CORP

1382

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$10.60$10.62

VSDM

VANGUARD SHORT TAX-EX BOND

1383

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$76.29$76.44

HYG

ISHR IBX USD HIYLD CB ETF-UI

1384

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$79.56$79.71

SPLV

INVESCO S&P 500 LOW VOLATILI

1385

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Oaktree Capital Management LP
$73.14$73.25

ELS

EQUITY LIFESTYLE PROPERTIES REIT I REIT

1386

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$62.67$62.76

USHY

ISHARES BROAD USD HIGH YIELD

1387

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$36.84$36.89

GD

GENERAL DYNAMICS CORP

1388

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$343.22$343.63

UAE

ISHARES MSCI UAE ETF

1389

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$18.65$18.67

FUL

H.B. FULLER CO.

1390

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$61.64$61.71

AROC

ARCHROCK INC

1391

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$34.80$34.84

AL

AIR LEASE CORP

1392

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$64.94$65.00

L

LOEWS CORP

1393

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$106.74$106.84

NEOG

NEOGEN CORP

1394

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$9.29$9.30

PAGP

PLAINS GP HOLDINGS LP-CL A

1395

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$24.28$24.31

SPHY

SS SPDR P HIGH YIELD ETF

1396

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$23.32$23.34

TBIL

F/M US TREASURY 3 MONTH BILL

1397

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$49.86$49.90

EVRG

EVERGY INC

1398

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Oaktree Capital Management LP
$81.92$81.97

BKH

BLACK HILLS CORP

1399

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$69.41$69.43

SUN

SUNOCO COMMON UNITS MLP

1400

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$64.97$64.99

OLPX

OLAPLEX HOLDINGS INC

1401

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$2.03$2.03

WFC-PL

WELLS FARGO & COMPANY

1402

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$1,155.00$1,155.00

BUR

BURFORD CAPITAL LTD

1403

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$4.52$4.52

RGA

REINSURANCE GROUP OF AMERICA INC

1404

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$204.16$204.15

KKR-PD

KKR 6 1/4 03/01/28

1405

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$40.35$40.34

IBB

ISHARES BIOTECHNOLOGY ETF

1406

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$168.85$168.80

MUNI

PIMCO INTERMEDIATE MUNICIPAL

1407

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$52.41$52.40

SUB

ISHARES SHORT-TERM NATIONAL

1408

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$106.50$106.46

OMC

OMNICOM GROUP

1409

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Oaktree Capital Management LP
$75.31$75.28

GDDY

GODADDY INC CLASS A A

1410

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$82.61$82.56

JLL

JONES LANG LASALLE INC

1411

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$304.32$304.10

AJG

ARTHUR J GALLAGHER & CO

1412

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$216.59$216.42

RDNT

RADNET INC

1413

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$55.89$55.84

NJR

NEW JERSEY RESOURCES CORP

1414

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$54.94$54.89

SJNK

SS SPDR BB ST HI YIELD ETF

1415

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$24.98$24.96

HUBB

HUBBELL INC

1416

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$490.74$490.24

TRSY

XTRACKERS US 0-1 YR TREASURY

1417

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$30.16$30.13

BNDX

VANGUARD TOTAL INTL BOND ETF

1418

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$48.05$48.00

SPGI

S&P GLOBAL INC

1419

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Oaktree Capital Management LP
$425.27$424.76

NNI

NELNET INC CLASS A A

1420

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$128.96$128.76

SGOV

ISHARES 0-3 MONTH TREASURY B

1421

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$100.66$100.47

BIL

SS SPDR BB 1-3M T-BILL ETF

1422

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$91.64$91.47

IBDR

ISHARES IBONDS DEC 2026 TERM

1423

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$24.24$24.19

NBSD

NEUBERGER SHORT DURATION INC

1424

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$50.71$50.60

NXST

NEXSTAR MEDIA GROUP INC A

1425

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Oaktree Capital Management LP
$180.83$180.43

JPST

JPMORGAN ULTRA-SHORT INCOME

1426

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Oaktree Capital Management LP
$50.61$50.45

BBWI

BATH AND BODY WORKS INC

1427

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Oaktree Capital Management LP
$18.67$18.61

O

REALTY INCOME REIT CORP REIT

1428

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Oaktree Capital Management LP
$61.18$60.98

VHT

VANGUARD HEALTH CARE ETF

1429

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Oaktree Capital Management LP
$287.68$286.68

IBDS

ISHRS IBNDS DEC 27 CORP ETF

1430

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$24.24$24.16

CHDN

CHURCHILL DOWNS INC

1431

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$89.83$89.51

CLH

CLEAN HARBORS INC

1432

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$286.46$285.41

STWD

STARWOOD PROPERTY TRUST INC

1433

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$17.22$17.16

SPSC

SPS COMMERCE INC

1434

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$55.67$55.45

ISHG

ISHARES -3 YEAR INTERNATIONA

1435

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$75.24$74.94

ATHM

AUTOHOME ADS REPRESENTING INC CLA ADR

1436

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$17.37$17.30

LNC

LINCOLN NATIONAL CORP

1437

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Oaktree Capital Management LP
$35.50$35.34

VRTX

VERTEX PHARMACEUTICALS INC

1438

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$446.66$444.47

LPX

LOUISIANA PACIFIC CORP

1439

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$72.75$72.39

IONS

IONIS PHARMACEUTICALS INC

1440

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$75.09$74.71

IRMD

IRADIMED CORP

1441

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$96.26$95.78

BZ

KANZHUN AMERICAN DEPOSITORY SHARES ADR

1442

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$13.39$13.32

DNTH

DIANTHUS THERAPEUTICS INC

1443

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Oaktree Capital Management LP
$83.92$83.47

EA

ELECTRONIC ARTS INC

1444

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$203.87$202.70

SMG

SCOTTS MIRACLE-GRO CO

1445

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$60.81$60.44

IBDT

ISHARES IBONDS DEC 2028 ETF

1446

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$25.33$25.18

FERG

FERGUSON ENTERPRISES INC

1447

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$233.02$231.59

MPLX

MPLX COMMON UNITS MLP

1448

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$57.07$56.71

BBT

BEACON FINANCIAL CORP

1449

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$30.00$29.81

LQD

ISHR IBX USD INVGD CB ETF-UI

1450

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Oaktree Capital Management LP
$108.99$108.30

NBTR

NEUBERGER TOTAL RETURN BOND

1451

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$50.02$49.69

VTR

VENTAS REIT INC REIT

1452

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$81.83$81.30

ESLT

ELBIT SYSTEMS LTD

1453

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$841.47$835.85

LLYVK

LIBERTY LIVE HOLDINGS INC SERIES C

1454

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$94.10$93.47

CB

CHUBB LTD

1455

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$326.63$324.42

DHR

DANAHER CORP

1456

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$189.55$188.25

VCSH

VANGUARD S/T CORP BOND ETF

1457

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$79.27$78.71

ES

EVERSOURCE ENERGY

1458

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$69.28$68.79

EMA

EMERA INC

1459

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$51.90$51.53

KOS

KOSMOS ENERGY LTD

1460

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Oaktree Capital Management LP
$2.78$2.76

SHY

ISHARES 1-3 YEAR TREASURY BO

1461

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Oaktree Capital Management LP
$82.57$81.94

IBDU

ISHARES IBONDS DEC 2029 TERM

1462

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Oaktree Capital Management LP
$23.26$23.08

VGSH

VANGUARD SHORT-TERM TREASURY

1463

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Oaktree Capital Management LP
$58.54$58.07

AIG

AMERICAN INTERNATIONAL GROUP

1464

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Oaktree Capital Management LP
$75.25$74.63

ESNT

ESSENT GROUP LTD

1465

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Oaktree Capital Management LP
$58.44$57.95

AHR

AMERICAN HEALTHCARE REIT INC REIT

1466

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Oaktree Capital Management LP
$47.16$46.75

IBDV

ISHARES IBONDS DEC 2030 CORP

1467

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Oaktree Capital Management LP
$21.89$21.69

ADC

AGREE REALTY CORP REIT

1468

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Oaktree Capital Management LP
$75.38$74.68

UAA

UNDER ARMOUR INC CLASS A A

1469

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Oaktree Capital Management LP
$5.91$5.86

AGG

ISHARES CORE U.S. AGGREGATE

1470

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$99.27$98.33

BSV

VANGUARD SHORT-TERM BOND ETF

1471

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$78.41$77.66

MRK

MERCK & CO. INC.

1472

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$120.28$119.13

TMO

THERMO FISHER SCIENTIFIC INC

1473

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$491.52$486.81

TIP

ISHARES TIPS BOND ETF

1474

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$110.36$109.30

BND

VANGUARD TOTAL BOND MARKET

1475

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$73.64$72.93

IBDW

ISHARES IBONDS DEC 2031 CORP

1476

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$20.93$20.73

ADBE

ADOBE INC

1477

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$243.08$240.66

JBTM

JBT MAREL CORP

1478

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$127.87$126.59

IBDX

ISHARES IBONDS DEC 2032 TC

1479

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$25.27$25.02

FWRG

FIRST WATCH RESTAURANT GROUP INC

1480

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Oaktree Capital Management LP
$10.48$10.37

LLYVA

LIBERTY LIVE HOLDINGS-A

1481

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$91.64$90.67

GPI

GROUP 1 AUTOMOTIVE INC

1482

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$330.63$327.07

SPAB

SS SPDR P AGG BOND ETF

1483

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$25.62$25.34

CWEN

CLEARWAY ENERGY INC-C

1484

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$39.29$38.85

MSA

MSA SAFETY INC

1485

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$163.95$162.08

B

BARRICK MINING CORP

1486

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Oaktree Capital Management LP
$40.15$39.69

ET

ENERGY TRANSFER LP

1487

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Oaktree Capital Management LP
$19.30$19.07

EMBJ

EMBRAER ADR REPRESENTING FOUR SA ADR

1488

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Oaktree Capital Management LP
$58.17$57.49

HESM

HESS MIDSTREAM LP - CLASS A

1489

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Oaktree Capital Management LP
$38.87$38.39

ECL

ECOLAB INC

1490

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Oaktree Capital Management LP
$266.02$262.70

BURL

BURLINGTON STORES INC

1491

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$325.38$321.10

TXNM

TXNM ENERGY INC

1492

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$58.46$57.69

VOD

VODAFONE GROUP ADR REPRESENTING P ADR

1493

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$15.02$14.82

AB

ALLIANCEBERNSTEIN HOLDING UNITS UNIT

1494

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$37.44$36.94

AN

AUTONATION INC

1495

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$195.26$192.65

EXLS

EXLSERVICE HOLDINGS INC

1496

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Oaktree Capital Management LP
$30.45$30.04

PIN

INVESCO INDIA EXCHANGE-TRADE

1497

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Oaktree Capital Management LP
$24.31$23.98

TTC

TORO CO

1498

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Oaktree Capital Management LP
$93.44$92.17

UA

UNDER ARMOUR INC-CLASS C

1499

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Oaktree Capital Management LP
$5.78$5.70

SUI

SUN COMMUNITIES REIT INC REIT

1500

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Oaktree Capital Management LP
$125.96$124.16

UBER

UBER TECHNOLOGIES INC

1501

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$71.93$70.89

IGF

ISHARES GLOBAL INFRASTRUCTUR

1502

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$67.00$66.03

NAVI

NAVIENT CORP

1503

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$8.18$8.06

ITW

ILLINOIS TOOL WORKS

1504

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$260.14$256.24

FTS

FORTIS INC

1505

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$56.28$55.43

CBOE

CBOE GLOBAL MARKETS INC

1506

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Oaktree Capital Management LP
$281.07$276.78

AVAV

AEROVIRONMENT INC

1507

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$183.05$180.19

HGTY

HAGERTY INC CLASS A A

1508

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$10.53$10.37

MA

MASTERCARD INC CLASS A A

1509

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$499.57$491.70

RITM

RITHM CAPITAL CORP REIT

1510

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$9.48$9.33

NMIH

NMI HOLDINGS INC A

1511

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$37.51$36.91

CRH

CRH PLC

1512

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$105.28$103.57

BRC

BRADY NONVOTING CORP CLASS A A

1513

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$81.24$79.92

EPD

ENTERPRISE PRODUCTS PARTNERS UNITS MLP

1514

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$37.84$37.22

LTC

LTC PROPERTIES REIT INC REIT

1515

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Oaktree Capital Management LP
$37.16$36.55

AMX

AMERICA MOVIL ADR REP SERIES B ADR

1516

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Oaktree Capital Management LP
$25.48$25.05

NI

NISOURCE INC

1517

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Oaktree Capital Management LP
$46.82$46.02

WEX

WEX INC

1518

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Oaktree Capital Management LP
$153.04$150.39

CPB

THE CAMPBELLS COMPANY

1519

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$22.27$21.88

CGBD

CARLYLE SECURED LENDING INC

1520

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$10.94$10.75

AMGN

AMGEN INC

1521

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$351.98$345.69

IEF

ISHARES 7-10 YEAR TREASURY B

1522

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$95.44$93.71

PSX

PHILLIPS 66

1523

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$182.29$178.95

ZBH

ZIMMER BIOMET HOLDINGS INC

1524

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Oaktree Capital Management LP
$90.42$88.77

SRAD

SPORTRADAR GROUP AG-A

1525

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$16.74$16.43

PATH

UIPATH INC CLASS A A

1526

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$11.09$10.88

SNN

SMITH NEPHEW ADR REPRESENTING PLC ADR

1527

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$31.78$31.18

JD

JD COM ADR REPRESENTING CLASS A I ADR

1528

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$29.57$29.01

BG

BUNGE GLOBAL SA

1529

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$127.20$124.79

WEN

WENDYS CO/THE

1530

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Oaktree Capital Management LP
$6.95$6.82

KSA

ISHRS MSCI SAUDI ARABIA ETF

1531

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$39.60$38.83

CALM

CAL MAINE FOODS INC

1532

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$79.15$77.60

VST

VISTRA CORP

1533

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$150.31$147.33

OGE

OGE ENERGY CORP

1534

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$47.96$47.01

APAM

ARTISAN PARTNERS ASSET MANAGEMENT A

1535

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$36.39$35.67

TLT

ISHARES 20 YEAR TREASURY BD

1536

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$86.69$84.95

OLED

UNIVERSAL DISPLAY CORP

1537

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$91.66$89.82

DTE

DTE ENERGY COMPANY

1538

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$146.89$143.92

FANG

DIAMONDBACK ENERGY INC

1539

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Oaktree Capital Management LP
$197.94$193.92

FTI

TECHNIPFMC PLC

1540

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Oaktree Capital Management LP
$69.09$67.67

MSTR

STRATEGY INC CLASS A A

1541

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Oaktree Capital Management LP
$124.80$122.18

MTG

MGIC INVESTMENT CORP

1542

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Oaktree Capital Management LP
$26.25$25.68

PEN

PENUMBRA INC

1543

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Oaktree Capital Management LP
$328.37$321.15

MMSI

MERIT MEDICAL SYSTEMS INC

1544

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Oaktree Capital Management LP
$68.93$67.41

SDRL

SEADRILL LIMITED

1545

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Oaktree Capital Management LP
$45.50$44.49

IPGP

IPG PHOTONICS CORP

1546

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Oaktree Capital Management LP
$114.30$111.75

BDC

BELDEN INC

1547

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Oaktree Capital Management LP
$114.83$112.23

HLI

HOULIHAN LOKEY INC CLASS A A

1548

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Oaktree Capital Management LP
$143.62$140.34

WMB

WILLIAMS COS INC

1549

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Oaktree Capital Management LP
$72.80$71.13

AGCO

AGCO CORP

1550

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Oaktree Capital Management LP
$115.87$113.15

ROAD

CONSTRUCTION PARTNERS INC CLASS A A

1551

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$111.12$108.50

BEPC

BROOKFIELD RENEWABLE SUBORDINATE V

1552

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$39.82$38.88

SLGN

SILGAN HOLDINGS INC

1553

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$38.80$37.86

WMS

ADVANCED DRAINAGE SYSTEMS INC

1554

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$137.13$133.81

AVNT

AVIENT CORP

1555

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$36.30$35.42

UNFI

UNITED NATURAL FOODS INC

1556

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$45.06$43.96

HD

HOME DEPOT INC

1557

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Oaktree Capital Management LP
$328.91$320.85

CLVT

CLARIVATE PLC

1558

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Oaktree Capital Management LP
$2.53$2.47

MAIN

MAIN STREET CAPITAL CORP

1559

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Oaktree Capital Management LP
$52.96$51.66

LBRT

LIBERTY ENERGY INC CLASS A A

1560

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Oaktree Capital Management LP
$28.80$28.08

NVS

NOVARTIS ADR REPRESENTING AG

1561

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Oaktree Capital Management LP
$152.75$148.92

COST

COSTCO WHOLESALE CORP

1562

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$996.69$971.20

AEIS

ADVANCED ENERGY INDUSTRIES INC

1563

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$322.71$314.45

NVR

NVR INC

1564

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$6,589.83$6,421.04

HLX

HELIX ENERGY SOLUTIONS GROUP INC

1565

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$9.89$9.64

REX

REX AMERICAN RESOURCES CORP

1566

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$45.57$44.39

VEEV

VEEVA SYSTEMS INC CLASS A A

1567

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$175.66$171.06

CPK

CHESAPEAKE UTILITIES CORP

1568

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$126.37$123.05

CAH

CARDINAL HEALTH INC

1569

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Oaktree Capital Management LP
$211.31$205.73

QSR

RESTAURANT BRANDS INTERN

1570

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Oaktree Capital Management LP
$74.45$72.47

NBET

NEUBERGER ENERGY TRANSITION

1571

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Oaktree Capital Management LP
$41.09$39.98

IOT

SAMSARA INC CLASS A A

1572

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Oaktree Capital Management LP
$35.45$34.50

GXO

GXO LOGISTICS INC

1573

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Oaktree Capital Management LP
$51.85$50.43

SPH

SUBURBAN PROPANE PARTNERS COMMON U UNIT

1574

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Oaktree Capital Management LP
$19.69$19.15

AEE

AMEREN CORPORATION

1575

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Oaktree Capital Management LP
$109.92$106.85

IDA

IDACORP INC

1576

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Oaktree Capital Management LP
$142.97$138.96

MEDP

MEDPACE HOLDINGS INC

1577

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Oaktree Capital Management LP
$480.21$466.60

ORLY

O REILLY AUTOMOTIVE INC

1578

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Oaktree Capital Management LP
$92.34$89.68

CNP

CENTERPOINT ENERGY INC

1579

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Oaktree Capital Management LP
$43.17$41.92

RCI

ROGERS COMMUNICATIONS NON-VOTING I B

1580

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Oaktree Capital Management LP
$38.71$37.59

LVS

LAS VEGAS SANDS CORP

1581

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Oaktree Capital Management LP
$53.46$51.89

VLTO

VERALTO CORP

1582

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Oaktree Capital Management LP
$88.42$85.82

GPN

GLOBAL PAYMENTS INC

1583

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Oaktree Capital Management LP
$67.30$65.31

GSG

ISHARES S&P GSCI COMMODITY I

1584

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Oaktree Capital Management LP
$32.25$31.30

KBR

KBR INC

1585

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Oaktree Capital Management LP
$36.82$35.71

KTEC

KRANESHARES HANG SENG TECH

1586

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Oaktree Capital Management LP
$13.72$13.31

EPAC

ENERPAC TOOL GROUP CORP

1587

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$36.47$35.36

EIX

EDISON INTERNATIONAL

1588

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$73.18$70.94

XEL

XCEL ENERGY INC

1589

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$80.09$77.62

XPL

SOLITARIO RESOURCES CORP

1590

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$0.82$0.79

W

WAYFAIR INC- CLASS A

1591

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$75.21$72.88

WBD

WARNER BROS. DISCOVERY INC SERIES A

1592

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Oaktree Capital Management LP
$27.45$26.59

PHG

KONINKLIJKE PHILIPS ADR NV ADR

1593

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$27.40$26.54

AQN

ALGONQUIN POWER UTILITIES CORP

1594

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$6.15$5.96

AEBI

AEBI SCHMIDT HOLDING AG

1595

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$12.65$12.25

AEP

AMERICAN ELECTRIC POWER INC

1596

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$131.33$127.16

YUM

YUM! BRANDS INC

1597

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$155.48$150.47

SBRA

SABRA HEALTH CARE REIT INC REIT

1598

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$19.23$18.61

NML

NEUBERGER ENERGY INFRASTRUCT

1599

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Oaktree Capital Management LP
$10.51$10.17

BCE

BCE INC

1600

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$25.27$24.44

CRTO

CRITEO ADR REPRESENTING SA ADR

1601

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$17.92$17.33

SHOP

SHOPIFY SUBORDINATE VOTING INC CLA A

1602

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$117.70$113.81

RYAN

RYAN SPECIALTY HOLDINGS INC CLASS A

1603

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$33.74$32.62

NVST

ENVISTA HOLDINGS CORP

1604

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$25.37$24.53

INVA

INNOVIVA INC

1605

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Oaktree Capital Management LP
$23.30$22.52

FISV

FISERV INC

1606

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$55.80$53.92

RTO

RENTOKIL INITIAL ADS EACH REPRESEN ADR

1607

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$31.16$30.11

VNOM

VIPER ENERGY INC CLASS A

1608

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$46.99$45.40

BABA

ALIBABA GROUP HOLDING ADR REPRESEN ADR

1609

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$125.40$121.09

ELPC

COMPANHIA PARANAENSE DE ENERGIA CO ADR

1610

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$11.73$11.33

MSIF

MSC INCOME FUND INC

1611

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Oaktree Capital Management LP
$12.18$11.76

AMCR

AMCOR PLC

1612

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$39.75$38.37

GME

GAMESTOP CORP-CLASS A

1613

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$23.04$22.24

GEF

GREIF INC CLASS A A

1614

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$67.07$64.74

BXMT

BLACKSTONE MORTGAGE TRUST REIT CLA REIT

1615

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$19.15$18.48

FTAI

FTAI AVIATION LTD

1616

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$245.00$236.37

SFD

SMITHFIELD FOODS INC

1617

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Oaktree Capital Management LP
$27.97$26.98

WLDN

WILLDAN GROUP INC

1618

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Oaktree Capital Management LP
$103.66$99.93

SGI

SOMNIGROUP INTERNATIONAL INC

1619

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Oaktree Capital Management LP
$73.69$71.03

APD

AIR PRODUCTS AND CHEMICALS INC

1620

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Oaktree Capital Management LP
$290.47$279.92

RDY

DR REDDYS LABORATORIES ADR REPSG ADR

1621

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Oaktree Capital Management LP
$13.76$13.26

SANA

SANA BIOTECHNOLOGY INC

1622

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Oaktree Capital Management LP
$2.88$2.78

ATRC

ATRICURE INC

1623

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Oaktree Capital Management LP
$28.52$27.47

AXS

AXIS CAPITAL HOLDINGS LTD

1624

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Oaktree Capital Management LP
$101.41$97.67

SF

STIFEL FINANCIAL CORP

1625

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Oaktree Capital Management LP
$73.92$71.19

MLM

MARTIN MARIETTA MATERIALS

1626

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Oaktree Capital Management LP
$588.68$566.92

SHW

SHERWIN-WILLIAMS CO/THE

1627

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Oaktree Capital Management LP
$320.28$308.38

VRSK

VERISK ANALYTICS INC

1628

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Oaktree Capital Management LP
$189.75$182.61

WEC

WEC ENERGY GROUP INC

1629

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Oaktree Capital Management LP
$116.24$111.81

STE

STERIS PLC

1630

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Oaktree Capital Management LP
$221.13$212.69

MKC

MCCORMICK & CO NON-VOTING INC

1631

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Oaktree Capital Management LP
$50.44$48.51

ETR

ENTERGY CORP

1632

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Oaktree Capital Management LP
$112.36$108.05

OKE

ONEOK INC

1633

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Oaktree Capital Management LP
$90.40$86.91

SMR

NUSCALE POWER CORP CLASS A

1634

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Oaktree Capital Management LP
$10.84$10.42

CCJ

CAMECO CORP

1635

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Oaktree Capital Management LP
$108.03$103.78

RUN

SUNRUN INC

1636

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Oaktree Capital Management LP
$13.56$13.03

J

JACOBS SOLUTIONS INC

1637

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$127.28$122.22

WMT

WALMART INC

1638

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$124.27$119.30

LNN

LINDSAY CORP

1639

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$119.07$114.30

MELI

MERCADOLIBRE INC

1640

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$1,732.21$1,662.30

WCN

WASTE CONNECTIONS INC

1641

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$162.51$155.94

PEG

PUBLIC SERVICE ENTERPRISE GROUP IN

1642

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Oaktree Capital Management LP
$80.96$77.68

AMRZ

AMRIZE LTD

1643

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Oaktree Capital Management LP
$54.38$52.14

VSEC

VSE CORP

1644

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Oaktree Capital Management LP
$184.40$176.74

GETY

GETTY IMAGES HOLDINGS INC

1645

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Oaktree Capital Management LP
$0.79$0.76

TPB

TURNING POINT BRANDS INC

1646

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Oaktree Capital Management LP
$86.79$83.17

OR

OR ROYALTIES INC

1647

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Oaktree Capital Management LP
$35.24$33.72

BTG

B2GOLD CORP

1648

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Oaktree Capital Management LP
$4.28$4.10

BDX

BECTON DICKINSON AND CO

1649

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Oaktree Capital Management LP
$157.02$150.19

BHC

BAUSCH HEALTH COS INC

1650

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$5.40$5.17

SKYW

SKYWEST INC

1651

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$91.83$87.82

POR

PORTLAND GENERAL ELECTRIC CO

1652

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$52.76$50.46

EE

EXCELERATE ENERGY INC CLASS A

1653

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$33.42$31.96

VPU

VANGUARD UTILITIES ETF

1654

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$198.14$189.47

CRM

SALESFORCE INC

1655

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Oaktree Capital Management LP
$186.67$178.44

HON

HONEYWELL INTERNATIONAL INC

1656

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Oaktree Capital Management LP
$226.03$215.94

TCOM

TRIP.COM GROUP LTD-ADR

1657

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Oaktree Capital Management LP
$49.79$47.56

MQ

MARQETA INC CLASS A A

1658

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.Oaktree Capital Management LP
$4.08$3.90

HIG

HARTFORD INSURANCE GROUP INC

1659

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$135.23$129.07

CAI

CARIS LIFE SCIENCES INC

1660

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$17.88$17.06

RNR

RENAISSANCERE HOLDINGS LTD

1661

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$297.23$283.57

VIST

VISTA ENERGY SPONSORED ADR SERIES ADR

1662

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$75.47$72.00

DOCU

DOCUSIGN INC

1663

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$47.41$45.22

PTC

PTC INC

1664

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Oaktree Capital Management LP
$142.49$135.90

IE

IVANHOE ELECTRIC INC / US

1665

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Oaktree Capital Management LP
$11.82$11.27

IDU

ISHARES US UTILITIES ETF

1666

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Oaktree Capital Management LP
$116.11$110.70

PCG-PX

PCG 6 12/01/27

1667

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Oaktree Capital Management LP
$42.99$40.98

KMT

KENNAMETAL INC

1668

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Oaktree Capital Management LP
$36.13$34.43

COO

COOPER COS INC/THE

1669

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Oaktree Capital Management LP
$71.50$68.11

NGG

NATIONAL GRID PLC-SP ADR

1670

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$84.60$80.57

BCPC

BALCHEM CORP

1671

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$169.48$161.40

CNA

CNA FINANCIAL CORP

1672

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$45.92$43.73

TU

TELUS CORP

1673

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$12.87$12.26

TNDM

TANDEM DIABETES CARE INC

1674

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$19.17$18.25

LPLA

LPL FINANCIAL HOLDINGS INC

1675

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$300.83$286.38

XLU

ST SR UTL SL SE SPDR ETF-USD

1676

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$45.89$43.68

TTE

TOTALENERGIES SE

1677

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$92.66$88.18

JNJ

JOHNSON & JOHNSON

1678

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$244.41$232.60

UGI

UGI CORP

1679

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Oaktree Capital Management LP
$36.43$34.67

THCH

TH INTERNATIONAL LIMITED

1680

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$2.06$1.96

HAIN

HAIN CELESTIAL GROUP INC

1681

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$0.69$0.66

MRSH

MARSH & MCLENNAN COS

1682

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$173.45$164.97

WM

WASTE MANAGEMENT INC

1683

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$229.79$218.50

GNR

STATE STREET SPDR S&P GLOBAL

1684

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$74.67$71.00

COKE

COCA COLA CONSOLIDATED INC

1685

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Oaktree Capital Management LP
$191.74$182.30

SO

SOUTHERN CO/THE

1686

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Oaktree Capital Management LP
$96.52$91.73

CAVA

CAVA GROUP INC

1687

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Oaktree Capital Management LP
$80.90$76.88

EOG

EOG RESOURCES INC

1688

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Oaktree Capital Management LP
$144.57$137.38

STRK

STRATEGY INC

1689

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Oaktree Capital Management LP
$70.70$67.18

MMS

MAXIMUS INC

1690

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Oaktree Capital Management LP
$64.10$60.88

MSI

MOTOROLA SOLUTIONS INC

1691

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$433.96$412.00

RSG

REPUBLIC SERVICES INC

1692

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$219.02$207.89

EMN

EASTMAN CHEMICAL CO

1693

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$76.32$72.43

USFD

US FOODS HOLDING CORP

1694

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$92.21$87.51

CAE

CAE INC

1695

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$26.68$25.32

MWA

MUELLER WATER PRODUCTS INC SERIES A

1696

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Oaktree Capital Management LP
$27.49$26.08

ROP

ROPER TECHNOLOGIES INC

1697

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Oaktree Capital Management LP
$353.86$335.58

POOL

POOL CORP

1698

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Oaktree Capital Management LP
$202.33$191.85

AMSF

AMERISAFE INC

1699

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Oaktree Capital Management LP
$33.33$31.59

STZ

CONSTELLATION BRANDS INC CLASS A A

1700

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Oaktree Capital Management LP
$150.00$142.16

MDT

MEDTRONIC PLC

1701

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Oaktree Capital Management LP
$86.62$82.08

TSLX

SIXTH STREET SPECIALTY LENDI

1702

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Oaktree Capital Management LP
$18.38$17.41

VALE

VALE ADR REPRESENTING ONE SA ADR

1703

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Oaktree Capital Management LP
$15.91$15.07

WING

WINGSTOP INC

1704

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Oaktree Capital Management LP
$154.97$146.73

BSAC

BANCO SANTANDER CHILE ADR REPRESEN ADR

1705

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Oaktree Capital Management LP
$32.79$31.03

IBRX

IMMUNITYBIO INC

1706

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Oaktree Capital Management LP
$7.67$7.26

OVV

OVINTIV INC

1707

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Oaktree Capital Management LP
$59.49$56.27

GTN

GRAY MEDIA INC

1708

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Oaktree Capital Management LP
$4.34$4.11

MKL

MARKEL GROUP INC

1709

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Oaktree Capital Management LP
$1,913.13$1,808.96

CPRT

COPART INC

1710

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.Oaktree Capital Management LP
$33.20$31.39

CLX

CLOROX COMPANY

1711

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Oaktree Capital Management LP
$103.63$97.92

CACI

CACI INTERNATIONAL INC CLASS A A

1712

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Oaktree Capital Management LP
$543.87$513.85

CHRD

CHORD ENERGY CORP

1713

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Oaktree Capital Management LP
$142.18$134.32

AWI

ARMSTRONG WORLD INDUSTRIES

1714

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Oaktree Capital Management LP
$164.80$155.66

GMED

GLOBUS MEDICAL INC CLASS A A

1715

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$86.16$81.37

ORI

OLD REPUBLIC INTERNATIONAL CORP

1716

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$39.90$37.68

QTWO

Q2 HOLDINGS INC

1717

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$47.30$44.66

E

ENI SPA-SPONSORED ADR

1718

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$56.61$53.44

BLDR

BUILDERS FIRSTSOURCE INC

1719

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$82.33$77.71

GPC

GENUINE PARTS CO

1720

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Oaktree Capital Management LP
$105.75$99.82

SYK

STRYKER CORP

1721

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Oaktree Capital Management LP
$328.59$309.66

EFX

EQUIFAX INC

1722

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Oaktree Capital Management LP
$180.07$169.66

CRNX

CRINETICS PHARMACEUTICALS INC

1723

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Oaktree Capital Management LP
$36.32$34.22

CMG

CHIPOTLE MEXICAN GRILL INC

1724

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$32.01$30.14

ADSK

AUTODESK INC

1725

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$239.40$225.34

PCG

P G & E CORP

1726

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$17.57$16.54

QSI

QUANTUM SI INC CLASS A A

1727

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$1.10$1.04

OCSL

OAKTREE SPECIALTY LENDING CO

1728

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$12.74$11.99

MUR

MURPHY OIL CORP

1729

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$41.25$38.80

CC

CHEMOURS CO/THE

1730

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Oaktree Capital Management LP
$22.03$20.72

FLO

FLOWERS FOODS INC

1731

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Oaktree Capital Management LP
$8.15$7.66

RBRK

RUBRIK INC CLASS A

1732

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Oaktree Capital Management LP
$76.48$71.88

TAP

MOLSON COORS BEVERAGE COMPANY CLAS B

1733

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Oaktree Capital Management LP
$43.06$40.47

DAR

DARLING INGREDIENTS INC

1734

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Oaktree Capital Management LP
$61.85$58.12

ACGL

ARCH CAPITAL GROUP LTD

1735

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 14.Oaktree Capital Management LP
$95.99$90.17

HDB

HDFC BANK ADR REPRESENTING THREE L ADR

1736

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Oaktree Capital Management LP
$24.81$23.28

RTX

RTX CORP

1737

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Oaktree Capital Management LP
$192.90$180.92

KINS

KINGSTONE COMPANIES INC

1738

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Oaktree Capital Management LP
$16.83$15.78

BSY

BENTLEY SYSTEMS INC CLASS B B

1739

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Oaktree Capital Management LP
$35.12$32.91

IP

INTERNATIONAL PAPER CO

1740

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Oaktree Capital Management LP
$35.70$33.45

FDX

FEDEX CORP

1741

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Oaktree Capital Management LP
$356.18$333.57

IRTC

IRHYTHM HOLDINGS INC

1742

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Oaktree Capital Management LP
$118.02$110.51

CCK

CROWN HOLDINGS INC

1743

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Oaktree Capital Management LP
$100.25$93.85

KNTK

KINETIK HOLDINGS INC CLASS A

1744

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Oaktree Capital Management LP
$48.41$45.32

DUK

DUKE ENERGY CORP

1745

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Oaktree Capital Management LP
$131.09$122.67

PSN

PARSONS CORP

1746

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 14.Oaktree Capital Management LP
$61.80$57.80

CTKB

CYTEK BIOSCIENCES INC

1747

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Oaktree Capital Management LP
$4.37$4.09

GMAB

GENMAB SPONSORED ADR ADR

1748

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Oaktree Capital Management LP
$26.83$25.06

BWXT

BWX TECHNOLOGIES INC

1749

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Oaktree Capital Management LP
$204.49$191.00

ALG

ALAMO GROUP INC

1750

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Oaktree Capital Management LP
$164.97$153.91

MFIC

MIDCAP FINANCIAL INVESTMENT

1751

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Oaktree Capital Management LP
$11.24$10.49

MEOH

METHANEX CORP

1752

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Oaktree Capital Management LP
$61.67$57.52

VDE

VANGUARD ENERGY ETF

1753

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Oaktree Capital Management LP
$173.04$161.38

FSM

FORTUNA MINING CORP

1754

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Oaktree Capital Management LP
$9.37$8.74

TDS

TELEPHONE AND DATA SYSTEMS INC

1755

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.Oaktree Capital Management LP
$42.10$39.25

ACI

ALBERTSONS COMPANY INC CLASS A

1756

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.Oaktree Capital Management LP
$17.04$15.89

TTEK

TETRA TECH INC

1757

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Oaktree Capital Management LP
$30.12$28.06

PTGX

PROTAGONIST THERAPEUTICS INC

1758

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Oaktree Capital Management LP
$105.40$98.15

ESAB

ESAB CORP

1759

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Oaktree Capital Management LP
$96.66$89.95

ED

CONSOLIDATED EDISON INC

1760

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Oaktree Capital Management LP
$113.18$105.32

BCC

BOISE CASCADE CO

1761

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$75.85$70.57

PYPL

PAYPAL HOLDINGS INC

1762

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$45.23$42.08

IRWD

IRONWOOD PHARMA INC CLASS A A

1763

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$3.51$3.27

XYL

XYLEM INC

1764

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$119.50$111.16

MRNA

MODERNA INC

1765

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$50.80$47.25

NE

NOBLE CORPORATION PLC

1766

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$49.13$45.69

CERT

CERTARA INC

1767

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$5.70$5.30

PPL

PPL CORP

1768

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$38.20$35.52

ISRG

INTUITIVE SURGICAL INC

1769

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$461.46$428.99

SCHW

SCHWAB (CHARLES) CORP

1770

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$93.95$87.33

AZN

ASTRAZENECA PLC

1771

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Oaktree Capital Management LP
$196.84$182.97

CXT

CRANE NXT CO

1772

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Oaktree Capital Management LP
$40.59$37.72

CG

CARLYLE GROUP INC/THE

1773

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Oaktree Capital Management LP
$48.39$44.96

CGAU

CENTERRA GOLD INC

1774

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Oaktree Capital Management LP
$16.76$15.55

AM

ANTERO MIDSTREAM CORP

1775

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Oaktree Capital Management LP
$22.80$21.16

OTIS

OTIS WORLDWIDE CORP

1776

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Oaktree Capital Management LP
$77.01$71.41

AZO

AUTOZONE INC

1777

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Oaktree Capital Management LP
$3,378.05$3,131.85

SNY

SANOFI ADR REPRESENTING SA

1778

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Oaktree Capital Management LP
$48.18$44.66

KMI

KINDER MORGAN INC

1779

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Oaktree Capital Management LP
$33.53$31.08

ASO

ACADEMY SPORTS AND OUTDOORS INC

1780

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$56.45$52.30

PLX

PROTALIX BIOTHERAPEUTICS INC

1781

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$2.17$2.01

DG

DOLLAR GENERAL CORP

1782

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$118.73$109.98

BMY

BRISTOL-MYERS SQUIBB CO

1783

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$60.65$56.17

CIGI

COLLIERS INTERNATIONAL GROUP SUBOR

1784

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$106.87$98.96

TOST

TOAST INC CLASS A A

1785

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$26.51$24.55

AGO

ASSURED GUARANTY LTD

1786

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$81.48$75.44

GEHC

GE HEALTHCARE TECHNOLOGIES INC

1787

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$71.18$65.90

CMS

CMS ENERGY CORP

1788

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Oaktree Capital Management LP
$77.58$71.82

GSK

GSK AMERICAN DEPOSITORY SHARES REP ADR

1789

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Oaktree Capital Management LP
$55.19$51.07

TRI

THOMSON REUTERS CORP

1790

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Oaktree Capital Management LP
$90.44$83.69

CTRA

COTERRA ENERGY INC

1791

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Oaktree Capital Management LP
$35.19$32.56

RLI

RLI CORP

1792

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Oaktree Capital Management LP
$57.04$52.75

CASH

PATHWARD FINANCIAL INC

1793

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Oaktree Capital Management LP
$89.23$82.45

UTHR

UNITED THERAPEUTICS CORP

1794

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Oaktree Capital Management LP
$592.98$547.87

SRE

SEMPRA

1795

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Oaktree Capital Management LP
$97.21$89.81

POST

POST HOLDINGS INC

1796

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Oaktree Capital Management LP
$98.86$91.28

IR

INGERSOLL-RAND INC

1797

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Oaktree Capital Management LP
$80.01$73.88

BBD

BANCO BRADESCO ADR REPTG PREF SA ADR

1798

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Oaktree Capital Management LP
$3.65$3.37

RKT

ROCKET COMPANIES INC CLASS A

1799

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Oaktree Capital Management LP
$14.25$13.16

PAX

PATRIA INVESTMENTS LTD CLASS A A

1800

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Oaktree Capital Management LP
$12.60$11.63

PEP

PEPSICO INC

1801

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Oaktree Capital Management LP
$155.40$143.35

REZI

RESIDEO TECHNOLOGIES INC

1802

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Oaktree Capital Management LP
$33.66$31.05

VALU

VALUE LINE INC

1803

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Oaktree Capital Management LP
$35.29$32.55

BR

BROADRIDGE FINANCIAL SOLUTIONS INC

1804

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Oaktree Capital Management LP
$162.48$149.85

STEP

STEPSTONE GROUP INC CLASS A

1805

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Oaktree Capital Management LP
$47.72$44.00

ITRI

ITRON INC

1806

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Oaktree Capital Management LP
$89.39$82.34

MTD

METTLER-TOLEDO INTERNATIONAL

1807

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Oaktree Capital Management LP
$1,261.18$1,161.39

GBX

GREENBRIER COMPANIES INC

1808

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Oaktree Capital Management LP
$52.65$48.48

BJ

BJS WHOLESALE CLUB HOLDINGS INC

1809

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.Oaktree Capital Management LP
$98.42$90.57

PRDO

PERDOCEO EDUCATION CORP

1810

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.Oaktree Capital Management LP
$37.21$34.23

ANF

ABERCROMBIE & FITCH CO-CL A

1811

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$91.37$83.98

SU

SUNCOR ENERGY INC

1812

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$66.65$61.26

AAAU

GOLDMAN SACHS PHYSICAL GOLD

1813

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$46.19$42.44

ULTA

ULTA BEAUTY INC

1814

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$522.71$480.24

QGEN

QIAGEN N.V.

1815

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$40.04$36.78

IAU

ISHARES GOLD TRUST

1816

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Oaktree Capital Management LP
$88.16$80.98

GLD

SPDR GOLD SHARES

1817

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Oaktree Capital Management LP
$430.29$395.19

GIB

CGI INC CLASS A

1818

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Oaktree Capital Management LP
$73.01$67.05

IAUM

ISHARES GOLD TRUST MICRO

1819

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Oaktree Capital Management LP
$46.70$42.88

CNQ

CANADIAN NATURAL RESOURCES LTD

1820

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Oaktree Capital Management LP
$49.27$45.23

SSRM

SSR MINING INC

1821

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$28.49$26.14

ARLP

ALLIANCE RESOURCE PARTNERS UNITS MLP

1822

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$27.65$25.36

WTM

WHITE MOUNTAINS INSURANCE GROUP LT

1823

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$2,196.96$2,015.00

MIR

MIRION TECHNOLOGIES INC CLASS A

1824

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$18.59$17.05

SHEL

SHELL ADR EACH REPRESENTING PLC ADR

1825

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$92.97$85.23

WTRG

ESSENTIAL UTILITIES INC

1826

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Oaktree Capital Management LP
$40.27$36.91

PHYS

SPROTT PHYSICAL GOLD TRUST

1827

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Oaktree Capital Management LP
$35.44$32.47

CRAI

CRA INTERNATIONAL INC

1828

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Oaktree Capital Management LP
$161.88$148.27

PFE

PFIZER INC

1829

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Oaktree Capital Management LP
$28.07$25.71

COIN

COINBASE GLOBAL INC CLASS A A

1830

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 14.Oaktree Capital Management LP
$174.61$159.83

ADMA

ADMA BIOLOGICS INC

1831

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 14.Oaktree Capital Management LP
$9.01$8.24

ATAT

ATOUR LIFESTYLE HOLDINGS AMERICAN ADR

1832

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$36.80$33.66

VTOL

BRISTOW GROUP INC

1833

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$46.89$42.88

RZLV

REZOLVE AI PLC

1834

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$2.56$2.34

LOW

LOWES COMPANIES INC

1835

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$236.28$215.92

PLTR

PALANTIR TECHNOLOGIES INC CLASS A A

1836

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$146.87$134.20

HE

HAWAIIAN ELECTRIC INDUSTRIES INC

1837

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$14.84$13.56

IMO

IMPERIAL OIL LTD

1838

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Oaktree Capital Management LP
$130.74$119.45

BKD

BROOKDALE SENIOR LIVING INC

1839

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Oaktree Capital Management LP
$13.68$12.50

NEM

NEWMONT CORP

1840

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Oaktree Capital Management LP
$108.25$98.86

BBIO

BRIDGEBIO PHARMA INC

1841

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Oaktree Capital Management LP
$74.26$67.78

CEF

SPROTT PHYSICAL GOLD AND SIL

1842

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.Oaktree Capital Management LP
$47.72$43.52

BRSL

BRIGHTSTAR LOTTERY PLC

1843

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.Oaktree Capital Management LP
$12.73$11.61

ONC

BEONE MEDICINES ADS REPRESENTING A ADR

1844

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Oaktree Capital Management LP
$292.99$267.02

XRAY

DENTSPLY SIRONA INC

1845

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Oaktree Capital Management LP
$11.58$10.56

EXPO

EXPONENT INC

1846

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Oaktree Capital Management LP
$65.25$59.45

KNF

KNIFE RIVER CORP

1847

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Oaktree Capital Management LP
$81.65$74.27

NXE

NEXGEN ENERGY LTD

1848

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$11.23$10.21

SRRK

SCHOLAR ROCK HOLDING CORP

1849

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$49.16$44.70

DHT

DHT HOLDINGS INC

1850

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$18.27$16.61

EXC

EXELON CORP

1851

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$49.27$44.79

AWK

AMERICAN WATER WORKS CO INC

1852

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$136.09$123.69

HLMN

HILLMAN SOLUTIONS CORP

1853

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$8.31$7.55

ATR

APTARGROUP INC

1854

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Oaktree Capital Management LP
$126.02$114.50

TR

TOOTSIE ROLL INDS

1855

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Oaktree Capital Management LP
$42.72$38.81

FCN

FTI CONSULTING INC

1856

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Oaktree Capital Management LP
$176.77$160.38

BALL

BALL CORP

1857

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Oaktree Capital Management LP
$59.11$53.62

AVY

AVERY DENNISON CORP

1858

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Oaktree Capital Management LP
$172.60$156.52

ALNY

ALNYLAM PHARMACEUTICALS INC

1859

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Oaktree Capital Management LP
$330.87$299.98

BP

BP ADR EACH REPRESENTING SIX PLC ADR

1860

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Oaktree Capital Management LP
$47.00$42.61

MDGL

MADRIGAL PHARMACEUTICALS INC

1861

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$523.47$474.37

IBIT

ISHARES BITCOIN TRUST ETF

1862

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$38.42$34.81

BBDO

BANCO BRADESCO ADS REPRESENTING S ADR

1863

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$3.29$2.98

GRAB

GRAB HOLDINGS LTD CLASS A

1864

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$3.66$3.32

NEE

NEXTERA ENERGY INC

1865

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$92.88$84.12

INFY

INFOSYS ADR REPRESENTING ONE LTD ADR

1866

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Oaktree Capital Management LP
$13.51$12.24

OSK

OSHKOSH CORP

1867

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 14.Oaktree Capital Management LP
$147.20$133.29

XOP

SS SPDR S&P OG EXP & PROD

1868

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.Oaktree Capital Management LP
$181.83$164.55

NAT

NORDIC AMERICAN TANKERS LTD

1869

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Oaktree Capital Management LP
$5.86$5.30

NFE

NEW FORTRESS ENERGY INC CLASS A A

1870

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Oaktree Capital Management LP
$0.59$0.53

BRO

BROWN & BROWN INC

1871

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Oaktree Capital Management LP
$65.21$58.96

MCD

MCDONALDS CORP

1872

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Oaktree Capital Management LP
$310.82$281.02

ATO

ATMOS ENERGY CORP

1873

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Oaktree Capital Management LP
$184.73$166.86

FE

FIRSTENERGY CORP

1874

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Oaktree Capital Management LP
$50.66$45.75

GIS

GENERAL MILLS INC

1875

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Oaktree Capital Management LP
$37.22$33.61

WDS

WOODSIDE ENERGY GROUP ADR LTD ADR

1876

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Oaktree Capital Management LP
$23.88$21.56

NSSC

NAPCO SECURITY TECHNOLOGIES INC

1877

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$39.39$35.54

ITUB

ITAU UNIBANCO HOLDING ADR REP PRE ADR

1878

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$8.38$7.56

PLMR

PALOMAR HOLDINGS INC

1879

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$119.50$107.79

CEG

CONSTELLATION ENERGY CORP

1880

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$279.29$251.91

GT

GOODYEAR TIRE & RUBBER CO

1881

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$6.63$5.98

RIG

TRANSOCEAN LTD

1882

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$6.63$5.98

DLB

DOLBY LABORATORIES INC CLASS A A

1883

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$60.06$54.15

HLN

HALEON AMERICAN DEPOSITARY SHARES ADR

1884

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Oaktree Capital Management LP
$10.01$9.03

UFPI

UFP INDUSTRIES INC

1885

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Oaktree Capital Management LP
$92.12$83.00

ZS

ZSCALER INC

1886

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Oaktree Capital Management LP
$140.29$126.37

WINA

WINMARK CORP

1887

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Oaktree Capital Management LP
$427.55$385.01

CVX

CHEVRON CORP

1888

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$207.00$186.34

CHKP

CHECK POINT SOFTWARE TECHNOLOGIES

1889

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$142.79$128.54

ELVN

ENLIVEN THERAPEUTICS INC

1890

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$39.20$35.29

ALC

ALCON INC

1891

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$75.23$67.72

ALLE

ALLEGION PLC

1892

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$145.29$130.74

GILD

GILEAD SCIENCES INC

1893

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Oaktree Capital Management LP
$139.49$125.48

PAAS

PAN AMERICAN SILVER CORP

1894

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Oaktree Capital Management LP
$52.43$47.14

NYT

NEW YORK TIMES CO-A

1895

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Oaktree Capital Management LP
$83.69$75.22

SLRC

SLR INVESTMENT CORP

1896

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Oaktree Capital Management LP
$14.31$12.86

PR

PERMIAN RESOURCES CORP-CL A

1897

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Oaktree Capital Management LP
$21.32$19.16

VZ

VERIZON COMMUNICATIONS INC

1898

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Oaktree Capital Management LP
$50.20$45.09

WTW

WILLIS TOWERS WATSON PLC

1899

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Oaktree Capital Management LP
$290.70$260.93

DOX

AMDOCS LTD

1900

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Oaktree Capital Management LP
$65.26$58.57

HAS

HASBRO INC

1901

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Oaktree Capital Management LP
$93.60$83.97

SON

SONOCO PRODUCTS CO

1902

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Oaktree Capital Management LP
$54.09$48.50

CDE

COEUR MINING INC

1903

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Oaktree Capital Management LP
$18.58$16.66

UUUU

ENERGY FUELS INC

1904

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 14.Oaktree Capital Management LP
$16.55$14.84

NRG

NRG ENERGY INC

1905

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Oaktree Capital Management LP
$146.14$130.86

GGG

GRACO INC

1906

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Oaktree Capital Management LP
$84.65$75.77

GAP

GAP INC/THE

1907

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Oaktree Capital Management LP
$24.20$21.66

CTVA

CORTEVA INC

1908

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.Oaktree Capital Management LP
$83.71$74.81

EGO

ELDORADO GOLD CORP

1909

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.Oaktree Capital Management LP
$33.02$29.51

IDYA

IDEAYA BIOSCIENCES INC

1910

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.Oaktree Capital Management LP
$33.32$29.78

DOCS

DOXIMITY INC CLASS A A

1911

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 14.Oaktree Capital Management LP
$23.30$20.82

OBDC

BLUE OWL CAPITAL CORP

1912

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Oaktree Capital Management LP
$12.43$11.11

AOS

SMITH (A.O.) CORP

1913

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Oaktree Capital Management LP
$65.94$58.88

ABT

ABBOTT LABORATORIES

1914

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Oaktree Capital Management LP
$102.66$91.64

CXM

SPRINKLR INC CLASS A A

1915

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Oaktree Capital Management LP
$6.00$5.36

BCRX

BIOCRYST PHARMACEUTICALS INC

1916

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Oaktree Capital Management LP
$9.52$8.50

MCK

MCKESSON CORP

1917

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Oaktree Capital Management LP
$865.36$771.93

SEB

SEABOARD CORP

1918

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Oaktree Capital Management LP
$5,654.02$5,043.38

IAG

IAMGOLD CORP

1919

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Oaktree Capital Management LP
$17.64$15.73

QDEL

QUIDELORTHO CORP

1920

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 14.Oaktree Capital Management LP
$16.40$14.61

XENE

XENON PHARMACEUTICALS INC

1921

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 14.Oaktree Capital Management LP
$58.15$51.79

ICE

INTERCONTINENTAL EXCHANGE IN

1922

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Oaktree Capital Management LP
$157.28$139.98

DOO

BRP SUBORDINATE VOTING INC

1923

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Oaktree Capital Management LP
$68.82$61.21

LAB

STANDARD BIOTOOLS INC

1924

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Oaktree Capital Management LP
$0.92$0.82

TSN

TYSON FOODS INC CLASS A A

1925

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Oaktree Capital Management LP
$64.07$56.96

KNSL

KINSALE CAPITAL GROUP INC

1926

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Oaktree Capital Management LP
$341.66$303.64

UTZ

UTZ BRANDS INC CLASS A A

1927

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Oaktree Capital Management LP
$7.92$7.04

PUK

PRUDENTIAL ADR REPSTG TWO PLC SHS

1928

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Oaktree Capital Management LP
$28.43$25.25

AXIA

AXIA ENERGIA AMERICAN DEPOSITARY S ADR

1929

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Oaktree Capital Management LP
$11.10$9.86

LOPE

GRAND CANYON EDUCATION INC

1930

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Oaktree Capital Management LP
$170.03$150.91

KT

KT ADR REP CORP ADR

1931

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Oaktree Capital Management LP
$21.34$18.92

LHX

L3HARRIS TECHNOLOGIES INC

1932

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Oaktree Capital Management LP
$345.15$305.75

INGR

INGREDION INC

1933

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Oaktree Capital Management LP
$112.66$99.79

ROL

ROLLINS INC

1934

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Oaktree Capital Management LP
$53.41$47.28

KYMR

KYMERA THERAPEUTICS INC

1935

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.Oaktree Capital Management LP
$83.29$73.71

LKQ

LKQ CORP

1936

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.Oaktree Capital Management LP
$29.37$25.99

DPZ

DOMINOS PIZZA INC

1937

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.Oaktree Capital Management LP
$358.80$317.40

DYN

DYNE THERAPEUTICS INC

1938

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.Oaktree Capital Management LP
$19.56$17.30

PARR

PAR PACIFIC HOLDINGS INC

1939

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.Oaktree Capital Management LP
$62.64$55.38

OGS

ONE GAS INC

1940

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 14.Oaktree Capital Management LP
$86.13$76.05

BVN

BUENAVENTURA ADR REPRESENTING ADR

1941

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 14.Oaktree Capital Management LP
$36.04$31.80

SR

SPIRE INC

1942

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Oaktree Capital Management LP
$90.54$79.78

CNR

CORE NATURAL RESOURCES INC

1943

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Oaktree Capital Management LP
$104.72$92.26

SIL

GLOBAL X SILVER MINERS ETF

1944

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Oaktree Capital Management LP
$90.08$79.32

AU

ANGLOGOLD ASHANTI PLC

1945

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.Oaktree Capital Management LP
$97.00$85.36

WPM

WHEATON PRECIOUS METALS CORP

1946

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.Oaktree Capital Management LP
$130.15$114.49

NTR

NUTRIEN LTD

1947

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$75.82$66.69

SLV

ISHARES SILVER TRUST

1948

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$68.14$59.93

HIMS

HIMS HERS HEALTH INC CLASS A A

1949

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$32.47$28.55

SUPN

SUPERNUS PHARMACEUTICALS INC

1950

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$51.69$45.43

SIVR

ABRDN PHYSICAL SILVER SHARES

1951

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$71.61$62.94

KD

KYNDRYL HOLDINGS INC

1952

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$13.09$11.51

G

GENPACT LTD

1953

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Oaktree Capital Management LP
$37.25$32.73

LMAT

LEMAITRE VASCULAR INC

1954

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$109.17$95.89

TTD

TRADE DESK INC/THE -CLASS A

1955

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$22.69$19.92

THC

TENET HEALTHCARE CORP

1956

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$188.71$165.68

KGC

KINROSS GOLD CORP

1957

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$29.15$25.59

COP

CONOCOPHILLIPS

1958

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$132.06$115.92

RNA

ATRIUM THERAPEUTICS INC

1959

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Oaktree Capital Management LP
$13.37$11.74

TDW

TIDEWATER INC

1960

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Oaktree Capital Management LP
$83.55$73.31

ACN

ACCENTURE PLC CLASS A A

1961

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Oaktree Capital Management LP
$198.29$173.96

ARX

ACCELERANT HOLDINGS CLASS A A

1962

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Oaktree Capital Management LP
$16.35$14.33

CRCL

CIRCLE INTERNET GROUP INC CLASS A A

1963

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Oaktree Capital Management LP
$95.41$83.61

XOM

EXXON MOBIL CORP

1964

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Oaktree Capital Management LP
$169.72$148.67

HLF

HERBALIFE LTD

1965

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Oaktree Capital Management LP
$12.89$11.29

NHI

NATIONAL HEALTH INVESTORS REIT INC REIT

1966

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Oaktree Capital Management LP
$80.87$70.82

RMD

RESMED INC

1967

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.Oaktree Capital Management LP
$224.48$196.33

COR

CENCORA INC

1968

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Oaktree Capital Management LP
$313.89$274.40

TYL

TYLER TECHNOLOGIES INC

1969

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Oaktree Capital Management LP
$342.38$299.00

LMT

LOCKHEED MARTIN CORP

1970

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Oaktree Capital Management LP
$604.39$527.49

STN

STANTEC INC

1971

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Oaktree Capital Management LP
$85.35$74.46

OLLI

OLLIES BARGAIN OUTLET HOLDINGS INC

1972

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Oaktree Capital Management LP
$92.04$80.28

PWP

PERELLA WEINBERG PARTNERS CLASS A A

1973

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Oaktree Capital Management LP
$18.16$15.83

HTHT

H WORLD GROUP LTD-ADR

1974

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 14.Oaktree Capital Management LP
$50.29$43.81

BMI

BADGER METER INC

1975

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Oaktree Capital Management LP
$152.35$132.59

CTSH

COGNIZANT TECHNOLOGY SOLUTIONS COR A

1976

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Oaktree Capital Management LP
$61.33$53.37

DVN

DEVON ENERGY CORP

1977

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Oaktree Capital Management LP
$50.42$43.87

CHRS

COHERUS ONCOLOGY INC

1978

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Oaktree Capital Management LP
$1.69$1.47

ALB-PA

ALB 7 1/4 03/01/27

1979

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Oaktree Capital Management LP
$71.85$62.41

TM

TOYOTA MOTOR CORP -SPON ADR

1980

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 14.Oaktree Capital Management LP
$205.40$178.29

KR

KROGER CO

1981

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Oaktree Capital Management LP
$72.36$62.76

YUMC

YUM CHINA HOLDINGS INC

1982

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Oaktree Capital Management LP
$49.10$42.54

Z

ZILLOW GROUP INC CLASS C C

1983

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Oaktree Capital Management LP
$41.38$35.84

MGY

MAGNOLIA OIL & GAS CORP - A

1984

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.Oaktree Capital Management LP
$31.57$27.32

CME

CME GROUP INC CLASS A A

1985

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.Oaktree Capital Management LP
$295.41$255.59

OXY

OCCIDENTAL PETROLEUM CORP

1986

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.Oaktree Capital Management LP
$65.01$56.24

PAGS

PAGSEGURO DIGITAL LTD CLASS A A

1987

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Oaktree Capital Management LP
$10.02$8.66

PBF

PBF ENERGY INC CLASS A A

1988

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Oaktree Capital Management LP
$47.62$41.12

SCI

SERVICE CORP INTERNATIONAL

1989

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Oaktree Capital Management LP
$82.51$71.24

PVLA

PALVELLA THERAPEUTICS INC

1990

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Oaktree Capital Management LP
$124.65$107.55

SMPL

THE SIMPLY GOOD FOODS COMPANY

1991

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Oaktree Capital Management LP
$14.35$12.38

TFPM

TRIPLE FLAG PRECIOUS METALS CORP

1992

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 14.Oaktree Capital Management LP
$32.87$28.35

EQNR

EQUINOR ASA-SPON ADR

1993

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Oaktree Capital Management LP
$42.20$36.34

AMTM

AMENTUM HOLDINGS INC

1994

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Oaktree Capital Management LP
$26.08$22.45

CNX

CNX RESOURCES CORP

1995

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 14.Oaktree Capital Management LP
$38.57$33.18

PSLV

SPROTT PHYSICAL SILVER TRUST

1996

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Oaktree Capital Management LP
$24.39$20.92

GEL

GENESIS ENERGY UNITS CLASS A UNIT

1997

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Oaktree Capital Management LP
$17.83$15.29

AG

FIRST MAJESTIC SILVER CORP

1998

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 14.Oaktree Capital Management LP
$19.68$16.86

PBR

PETROLEO BRASILEIRO ADR REPTG SA ADR

1999

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 14.Oaktree Capital Management LP
$20.75$17.77

TMUS

T MOBILE US INC

2000

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 14.Oaktree Capital Management LP
$210.06$179.79

LMND

LEMONADE INC

2001

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 14.Oaktree Capital Management LP
$62.68$53.65

NKE

NIKE INC -CL B

2002

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Oaktree Capital Management LP
$52.79$45.15

GSHD

GOOSEHEAD INSURANCE INC CLASS A A

2003

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.Oaktree Capital Management LP
$42.66$36.47

PNR

PENTAIR PLC

2004

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.Oaktree Capital Management LP
$87.11$74.45

ALB

ALBEMARLE CORP

2005

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 14.Oaktree Capital Management LP
$179.53$153.38

GFL

GFL ENVIRONMENTAL SUBORDINATE VOTI

2006

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 14.Oaktree Capital Management LP
$41.70$35.61

KEP

KOREA ELECTRIC POWER ADR REP COR ADR

2007

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 14.Oaktree Capital Management LP
$14.25$12.16

APA

APA CORP

2008

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 14.Oaktree Capital Management LP
$42.44$36.20

FIS

FIDELITY NATIONAL INFORMATION SERV

2009

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Oaktree Capital Management LP
$46.91$39.99

TAK

TAKEDA PHARMACEUTICAL ADR REP .5 L ADR

2010

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Oaktree Capital Management LP
$18.52$15.79

INDY

ISHARES INDIA 50 ETF

2011

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Oaktree Capital Management LP
$49.29$41.99

QNST

QUINSTREET INC

2012

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Oaktree Capital Management LP
$14.37$12.24

NFLX

NETFLIX INC

2013

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Oaktree Capital Management LP
$96.18$81.92

RRC

RANGE RESOURCES CORP

2014

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Oaktree Capital Management LP
$45.18$38.47

CRC

CALIFORNIA RESOURCES CORP

2015

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Oaktree Capital Management LP
$69.22$58.93

MTDR

MATADOR RESOURCES CO

2016

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Oaktree Capital Management LP
$63.18$53.75

UEC

URANIUM ENERGY CORP

2017

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 14.Oaktree Capital Management LP
$13.50$11.46

PRME

PRIME MEDICINE INC

2018

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 14.Oaktree Capital Management LP
$3.47$2.95

CAG

CONAGRA BRANDS INC

2019

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.Oaktree Capital Management LP
$15.72$13.34

WU

WESTERN UNION CO

2020

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.Oaktree Capital Management LP
$8.73$7.41

ARAY

ACCURAY INC

2021

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 14.Oaktree Capital Management LP
$0.38$0.33

CRGY

CRESCENT ENERGY CLASS A A

2022

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 14.Oaktree Capital Management LP
$13.50$11.41

ACM

AECOM

2023

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.Oaktree Capital Management LP
$84.82$71.59

MOS

MOSAIC CO/THE

2024

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.Oaktree Capital Management LP
$25.50$21.52

CSGP

COSTAR GROUP INC

2025

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.Oaktree Capital Management LP
$40.34$34.01

MBI

MBIA INC

2026

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.Oaktree Capital Management LP
$7.16$6.04

DLX

DELUXE CORP

2027

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 14.Oaktree Capital Management LP
$27.54$23.20

HSY

HERSHEY CO/THE

2028

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 14.Oaktree Capital Management LP
$208.42$175.53

IDCC

INTERDIGITAL INC

2029

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 14.Oaktree Capital Management LP
$302.00$254.15

TW

TRADEWEB MARKETS INC CLASS A

2030

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 14.Oaktree Capital Management LP
$117.66$98.88

RH

RH

2031

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 14.Oaktree Capital Management LP
$179.20$150.46

CSV

CARRIAGE SERVICES INC

2032

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 14.Oaktree Capital Management LP
$45.66$38.30

QXO

QXO INC

2033

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.Oaktree Capital Management LP
$19.42$16.26

FIVE

FIVE BELOW INC

2034

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 14.Oaktree Capital Management LP
$228.47$191.11

PBH

PRESTIGE CONSUMER HEALTHCARE INC

2035

공시일에 100만원을 투자했다면?

지금 83만원

-16.5%

2026. 05. 14.Oaktree Capital Management LP
$59.27$49.49

GWRE

GUIDEWIRE SOFTWARE INC

2036

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Oaktree Capital Management LP
$149.56$124.70

NU

NU HOLDINGS LTD/CAYMAN ISL-A

2037

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Oaktree Capital Management LP
$14.35$11.97

USPH

U.S. PHYSICAL THERAPY INC

2038

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Oaktree Capital Management LP
$74.96$62.48

ATMU

ATMUS FILTRATION TECHNOLOGIES INC

2039

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Oaktree Capital Management LP
$56.77$47.30

CMCSA

COMCAST CORP-CLASS A

2040

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Oaktree Capital Management LP
$28.50$23.74

COGT

COGENT BIOSCIENCES INC

2041

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 14.Oaktree Capital Management LP
$38.49$31.96

CF

CF INDUSTRIES HOLDINGS INC

2042

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 14.Oaktree Capital Management LP
$129.84$107.75

CARG

CARGURUS INC

2043

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 14.Oaktree Capital Management LP
$34.05$28.25

FIGR

FIGURE TECHNOLOGY SOLUTIONS INC CL

2044

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Oaktree Capital Management LP
$33.95$28.12

ARES-PB

ARES MANAGEMENT CORP

2045

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Oaktree Capital Management LP
$50.40$41.74

PPTA

PERPETUA RESOURCES CORP

2046

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 14.Oaktree Capital Management LP
$28.12$23.27

AHCO

ADAPTHEALTH CORP

2047

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Oaktree Capital Management LP
$11.90$9.84

LNG

CHENIERE ENERGY INC

2048

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Oaktree Capital Management LP
$283.79$234.53

EQT

EQT CORP

2049

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Oaktree Capital Management LP
$63.64$52.59

OLN

OLIN CORP

2050

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 14.Oaktree Capital Management LP
$29.73$24.53

TPL

TEXAS PACIFIC LAND CORP

2051

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 14.Oaktree Capital Management LP
$474.56$391.45

HLNE

HAMILTON LANE INC CLASS A A

2052

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 14.Oaktree Capital Management LP
$99.40$81.79

HUBS

HUBSPOT INC

2053

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Oaktree Capital Management LP
$244.14$200.78

TBBK

BANCORP INC/THE

2054

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Oaktree Capital Management LP
$67.52$55.52

CELH

CELSIUS HOLDINGS INC

2055

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Oaktree Capital Management LP
$35.48$29.17

XP

XP CLASS A INC A

2056

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Oaktree Capital Management LP
$19.04$15.61

USLM

UNITED STATES LIME AND MINERALS IN

2057

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Oaktree Capital Management LP
$130.61$107.06

LFT

LUMENT FINANCE TRUST INC REIT

2058

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Oaktree Capital Management LP
$1.26$1.03

TRMB

TRIMBLE INC

2059

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Oaktree Capital Management LP
$65.23$53.32

RGLD

ROYAL GOLD INC

2060

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Oaktree Capital Management LP
$253.32$206.99

AR

ANTERO RESOURCES CORP

2061

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.Oaktree Capital Management LP
$42.44$34.62

CELC

CELCUITY INC

2062

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 14.Oaktree Capital Management LP
$114.14$93.03

ESTC

ELASTIC NV

2063

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Oaktree Capital Management LP
$75.44$61.43

NG

NOVAGOLD RESOURCES INC

2064

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Oaktree Capital Management LP
$8.98$7.31

NICE

NICE ADR REPRESENTING LTD

2065

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Oaktree Capital Management LP
$110.26$89.72

NFG

NATIONAL FUEL GAS CO

2066

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Oaktree Capital Management LP
$93.96$76.44

EQX

EQUINOX GOLD CORP

2067

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Oaktree Capital Management LP
$13.11$10.65

BGS

B AND G FOODS INC

2068

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Oaktree Capital Management LP
$4.81$3.91

OSIS

OSI SYSTEMS INC

2069

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Oaktree Capital Management LP
$265.47$215.49

EXE

EXPAND ENERGY CORP

2070

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Oaktree Capital Management LP
$109.94$89.19

PDD

PDD HOLDINGS ADS INC ADR

2071

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Oaktree Capital Management LP
$102.18$82.87

VNT

VONTIER CORP

2072

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Oaktree Capital Management LP
$35.47$28.77

AGI

ALAMOS GOLD INC CLASS A A

2073

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Oaktree Capital Management LP
$43.84$35.54

PCOR

PROCORE TECHNOLOGIES INC

2074

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 14.Oaktree Capital Management LP
$57.00$46.15

UHS

UNIVERSAL HEALTH SERVICES-B

2075

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 14.Oaktree Capital Management LP
$178.97$144.56

PEGA

PEGASYSTEMS INC

2076

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 14.Oaktree Capital Management LP
$42.56$34.37

WAY

WAYSTAR HOLDING CORP

2077

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 14.Oaktree Capital Management LP
$24.11$19.46

PCVX

VAXCYTE INC

2078

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 14.Oaktree Capital Management LP
$58.11$46.79

KTOS

KRATOS DEFENSE AND SECURITY SOLUTI

2079

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Oaktree Capital Management LP
$70.51$56.72

CTSO

CYTOSORBENTS CORP

2080

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Oaktree Capital Management LP
$0.56$0.45

NOC

NORTHROP GRUMMAN CORP

2081

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Oaktree Capital Management LP
$681.82$548.34

AEM

AGNICO EAGLE MINES LTD

2082

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 14.Oaktree Capital Management LP
$201.63$161.69

MZTI

MARZETTI COMPANY/THE

2083

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 14.Oaktree Capital Management LP
$138.33$110.87

REGN

REGENERON PHARMACEUTICALS INC

2084

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 14.Oaktree Capital Management LP
$772.76$619.13

JKHY

JACK HENRY AND ASSOCIATES INC

2085

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 14.Oaktree Capital Management LP
$158.04$126.51

MBC

MASTERBRAND INC

2086

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 14.Oaktree Capital Management LP
$11.04$8.80

ERIE

ERIE INDEMNITY COMPANY-CL A

2087

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 14.Oaktree Capital Management LP
$286.65$228.17

SITE

SITEONE LANDSCAPE SUPPLY INC

2088

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 14.Oaktree Capital Management LP
$133.11$105.82

DOW

DOW INC

2089

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Oaktree Capital Management LP
$41.66$33.10

BORR

BORR DRILLING LTD

2090

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Oaktree Capital Management LP
$5.77$4.58

PATK

PATRICK INDUSTRIES INC

2091

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Oaktree Capital Management LP
$111.07$88.15

PPC

PILGRIMS PRIDE CORP

2092

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Oaktree Capital Management LP
$37.76$29.96

ONMD

ONEMEDNET CORP

2093

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Oaktree Capital Management LP
$0.85$0.67

LDOS

LEIDOS HOLDINGS INC

2094

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Oaktree Capital Management LP
$155.52$123.27

HL

HECLA MINING CO

2095

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 14.Oaktree Capital Management LP
$18.63$14.76

VG

VENTURE GLOBAL INC CLASS A A

2096

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 14.Oaktree Capital Management LP
$15.76$12.48

OI

O I GLASS INC

2097

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 14.Oaktree Capital Management LP
$10.51$8.30

SITC

SITE CENTERS CORP

2098

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Oaktree Capital Management LP
$6.42$5.07

TLK

TELKOM INDONESIA PERSERO-ADR

2099

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Oaktree Capital Management LP
$18.61$14.69

VERA

VERA THERAPEUTICS INC CLASS A A

2100

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Oaktree Capital Management LP
$40.23$31.73

ENSG

ENSIGN GROUP INC/THE

2101

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.Oaktree Capital Management LP
$201.50$158.79

LULU

LULULEMON ATHLETICA INC

2102

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 14.Oaktree Capital Management LP
$153.10$120.44

GFI

GOLD FIELDS ADR REPRESENTING LTD ADR

2103

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Oaktree Capital Management LP
$45.40$35.70

BSX

BOSTON SCIENTIFIC CORP

2104

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Oaktree Capital Management LP
$62.75$49.35

CARS

CARS.COM INC

2105

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Oaktree Capital Management LP
$12.20$9.59

PRAX

PRAXIS PRECISION MEDICINES INC

2106

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Oaktree Capital Management LP
$322.19$253.25

HII

HUNTINGTON INGALLS INDUSTRIE

2107

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Oaktree Capital Management LP
$379.90$298.59

ETHA

ISHARES ETHEREUM TRUST ETF

2108

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 14.Oaktree Capital Management LP
$15.83$12.40

LYB

LYONDELLBASELL INDUSTRIES NV CLASS

2109

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 14.Oaktree Capital Management LP
$80.56$62.90

CCC

CCC INTELLIGENT SOLUTIONS HOLDINGS

2110

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 14.Oaktree Capital Management LP
$6.00$4.68

KVYO

KLAVIYO INC SERIES A

2111

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 14.Oaktree Capital Management LP
$19.46$15.17

MLCO

MELCO RESORTS ENTERTAINMENT ADR LT ADR

2112

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Oaktree Capital Management LP
$7.57$5.90

GPOR

GULFPORT ENERGY CORP

2113

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.Oaktree Capital Management LP
$211.57$164.67

HCA

HCA HEALTHCARE INC

2114

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.Oaktree Capital Management LP
$473.24$368.23

OPCH

OPTION CARE HEALTH INC

2115

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.Oaktree Capital Management LP
$26.92$20.94

PRIM

PRIMORIS SERVICES CORP

2116

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 14.Oaktree Capital Management LP
$143.04$111.20

SMRT

SMARTRENT INC CLASS A

2117

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 14.Oaktree Capital Management LP
$1.50$1.17

T

AT&T INC

2118

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 14.Oaktree Capital Management LP
$29.01$22.51

SOLZ

SOLANA ETF

2119

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 14.Oaktree Capital Management LP
$8.36$6.49

KWEB

KRANESH CSI CHINA INTERNET

2120

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 14.Oaktree Capital Management LP
$34.05$26.38

BL

BLACKLINE INC

2121

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 14.Oaktree Capital Management LP
$37.00$28.66

CLNE

CLEAN ENERGY FUELS CORP

2122

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 14.Oaktree Capital Management LP
$2.48$1.92

RBLX

ROBLOX CORP CLASS A A

2123

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 14.Oaktree Capital Management LP
$56.56$43.74

ALEC

ALECTOR INC

2124

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 14.Oaktree Capital Management LP
$2.15$1.66

YELP

YELP INC

2125

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Oaktree Capital Management LP
$30.39$23.42

IBP

INSTALLED BUILDING PRODUCTS INC

2126

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 14.Oaktree Capital Management LP
$265.15$204.14

GERN

GERON CORP

2127

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.Oaktree Capital Management LP
$1.49$1.15

WHR

WHIRLPOOL CORP

2128

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 14.Oaktree Capital Management LP
$53.82$41.13

PLAB

PHOTRONICS INC

2129

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 14.Oaktree Capital Management LP
$40.41$30.84

CE

CELANESE CORP A

2130

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 14.Oaktree Capital Management LP
$65.77$50.10

ROOT

ROOT INC/OH -CLASS A

2131

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 14.Oaktree Capital Management LP
$72.23$55.02

LCII

LCI INDUSTRIES

2132

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 14.Oaktree Capital Management LP
$122.98$93.56

STNE

STONECO LTD CLASS A

2133

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 14.Oaktree Capital Management LP
$14.12$10.70

CHWY

CHEWY INC CLASS A A

2134

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 14.Oaktree Capital Management LP
$27.00$20.46

AGYS

AGILYSYS INC

2135

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 14.Oaktree Capital Management LP
$118.84$89.74

ENLV

ENLIVEX THERAPEUTICS LTD

2136

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 14.Oaktree Capital Management LP
$0.93$0.70

PODD

INSULET CORP

2137

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 14.Oaktree Capital Management LP
$209.85$157.82

EU

ENCORE ENERGY CORP

2138

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 14.Oaktree Capital Management LP
$1.80$1.35

ALLO

ALLOGENE THERAPEUTICS INC

2139

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 14.Oaktree Capital Management LP
$2.44$1.83

BFAM

BRIGHT HORIZONS FAMILY SOLUT

2140

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 14.Oaktree Capital Management LP
$82.13$61.54

TMDX

TRANSMEDICS GROUP INC

2141

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 14.Oaktree Capital Management LP
$99.41$73.84

NIQ

NIQ GLOBAL INTELLIGENCE PLC

2142

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 14.Oaktree Capital Management LP
$11.37$8.44

TROX

TRONOX HOLDINGS PLC

2143

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 14.Oaktree Capital Management LP
$9.77$7.21

SRPT

SAREPTA THERAPEUTICS INC

2144

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 14.Oaktree Capital Management LP
$21.76$16.06

LU

LUFAX HLDG AMERICAN DEPOSITARY SHA ADR

2145

공시일에 100만원을 투자했다면?

지금 73만원

-26.7%

2026. 05. 14.Oaktree Capital Management LP
$1.87$1.37

NABL

N ABLE INC

2146

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 14.Oaktree Capital Management LP
$4.67$3.42

FSK

FS KKR CAPITAL CORP

2147

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 14.Oaktree Capital Management LP
$14.81$10.78

ORLA

ORLA MINING LTD

2148

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 14.Oaktree Capital Management LP
$14.63$10.62

PRGS

PROGRESS SOFTWARE CORP

2149

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 14.Oaktree Capital Management LP
$42.96$31.04

GRAL

GRAIL INC

2150

공시일에 100만원을 투자했다면?

지금 72만원

-27.9%

2026. 05. 14.Oaktree Capital Management LP
$85.59$61.72

GCT

GIGACLOUD TECHNOLOGY INC - A

2151

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 14.Oaktree Capital Management LP
$45.38$32.63

UPST

UPSTART HOLDINGS INC

2152

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 14.Oaktree Capital Management LP
$43.73$31.38

FDP

FRESH DEL MONTE PRODUCE INC

2153

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 14.Oaktree Capital Management LP
$40.26$28.78

OIS

OIL STATES INTERNATIONAL INC

2154

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 14.Oaktree Capital Management LP
$11.64$8.31

NOG

NORTHERN OIL AND GAS INC

2155

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 14.Oaktree Capital Management LP
$29.23$20.84

EPAM

EPAM SYSTEMS INC

2156

공시일에 100만원을 투자했다면?

지금 71만원

-29.0%

2026. 05. 14.Oaktree Capital Management LP
$135.40$96.20

MKTX

MARKETAXESS HOLDINGS INC

2157

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 14.Oaktree Capital Management LP
$164.98$116.70

CALX

CALIX NETWORKS INC

2158

공시일에 100만원을 투자했다면?

지금 71만원

-29.5%

2026. 05. 14.Oaktree Capital Management LP
$52.93$37.32

ABR

ARBOR REALTY TRUST REIT INC REIT

2159

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 14.Oaktree Capital Management LP
$7.71$5.43

UWMC

UWM HOLDINGS CORP CLASS A A

2160

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 14.Oaktree Capital Management LP
$3.62$2.54

SNAP

SNAP INC CLASS A A

2161

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 14.Oaktree Capital Management LP
$8.07$5.64

INTU

INTUIT INC

2162

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 14.Oaktree Capital Management LP
$432.30$301.93

SPWR

SUNPOWER INC

2163

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 14.Oaktree Capital Management LP
$1.27$0.89

ZTS

ZOETIS INC CLASS A A

2164

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 14.Oaktree Capital Management LP
$118.21$81.22

PLNT

PLANET FITNESS INC CLASS A A

2165

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 14.Oaktree Capital Management LP
$74.38$51.09

RVLV

REVOLVE GROUP CLASS A INC A

2166

공시일에 100만원을 투자했다면?

지금 68만원

-31.9%

2026. 05. 14.Oaktree Capital Management LP
$30.19$20.57

SLDP

SOLID POWER INC CLASS A

2167

공시일에 100만원을 투자했다면?

지금 68만원

-32.1%

2026. 05. 14.Oaktree Capital Management LP
$4.25$2.89

FUTU

FUTU HOLDINGS ADR LTD ADR

2168

공시일에 100만원을 투자했다면?

지금 68만원

-32.5%

2026. 05. 14.Oaktree Capital Management LP
$136.72$92.31

CBZ

CBIZ INC

2169

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 14.Oaktree Capital Management LP
$50.45$34.00

TSCO

TRACTOR SUPPLY COMPANY

2170

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 14.Oaktree Capital Management LP
$45.30$30.23

VISN

VISTANCE NETWORKS INC

2171

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 14.Oaktree Capital Management LP
$18.20$12.05

JBS

JBS N V NV CLASS A A

2172

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 14.Oaktree Capital Management LP
$17.93$11.87

CPNG

COUPANG INC CLASS A A

2173

공시일에 100만원을 투자했다면?

지금 66만원

-34.1%

2026. 05. 14.Oaktree Capital Management LP
$23.59$15.56

LEU

CENTRUS ENERGY CORP-CLASS A

2174

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 14.Oaktree Capital Management LP
$242.76$158.56

DCGO

DOCGO INC

2175

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 14.Oaktree Capital Management LP
$0.88$0.57

VERX

VERTEX INC CLASS A A

2176

공시일에 100만원을 투자했다면?

지금 65만원

-35.1%

2026. 05. 14.Oaktree Capital Management LP
$19.97$12.96

STLA

STELLANTIS NV

2177

공시일에 100만원을 투자했다면?

지금 65만원

-35.2%

2026. 05. 14.Oaktree Capital Management LP
$11.11$7.20

HURN

HURON CONSULTING GROUP INC

2178

공시일에 100만원을 투자했다면?

지금 64만원

-35.8%

2026. 05. 14.Oaktree Capital Management LP
$172.91$110.97

FSLY

FASTLY INC CLASS A A

2179

공시일에 100만원을 투자했다면?

지금 64만원

-36.1%

2026. 05. 14.Oaktree Capital Management LP
$29.06$18.56

BILL

BILL HOLDINGS INC

2180

공시일에 100만원을 투자했다면?

지금 64만원

-36.4%

2026. 05. 14.Oaktree Capital Management LP
$54.54$34.68

MATV

MATIV HOLDINGS INC

2181

공시일에 100만원을 투자했다면?

지금 63만원

-36.8%

2026. 05. 14.Oaktree Capital Management LP
$12.15$7.68

LBRDK

LIBERTY BROADBAND CORP SERIES C C

2182

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 14.Oaktree Capital Management LP
$50.30$31.13

SHAK

SHAKE SHACK INC - CLASS A

2183

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 14.Oaktree Capital Management LP
$88.47$54.69

KRMN

KARMAN HOLDINGS INC

2184

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 14.Oaktree Capital Management LP
$80.05$49.18

CHTR

CHARTER COMMUNICATIONS INC-A

2185

공시일에 100만원을 투자했다면?

지금 61만원

-38.7%

2026. 05. 14.Oaktree Capital Management LP
$215.86$132.32

CRK

COMSTOCK RESOURCES INC

2186

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 14.Oaktree Capital Management LP
$21.08$12.54

INSM

INSMED INC

2187

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 14.Oaktree Capital Management LP
$163.52$97.26

ATYR

ATYR PHARMA INC

2188

공시일에 100만원을 투자했다면?

지금 59만원

-40.6%

2026. 05. 14.Oaktree Capital Management LP
$0.78$0.46

PAHC

PHIBRO ANIMAL HEALTH CORP CLASS A A

2189

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 14.Oaktree Capital Management LP
$55.31$32.35

GLOB

GLOBANT SA

2190

공시일에 100만원을 투자했다면?

지금 58만원

-42.4%

2026. 05. 14.Oaktree Capital Management LP
$65.37$37.67

LCID

LUCID GROUP INC

2191

공시일에 100만원을 투자했다면?

지금 55만원

-45.0%

2026. 05. 14.Oaktree Capital Management LP
$9.53$5.24

WIX

WIX.COM LTD

2192

공시일에 100만원을 투자했다면?

지금 54만원

-46.2%

2026. 05. 14.Oaktree Capital Management LP
$89.98$48.41

POWL

POWELL INDUSTRIES INC

2193

공시일에 100만원을 투자했다면?

지금 54만원

-46.4%

2026. 05. 14.Oaktree Capital Management LP
$541.08$290.24

NTSK

NETSKOPE INC CLASS A A

2194

공시일에 100만원을 투자했다면?

지금 53만원

-47.0%

2026. 05. 14.Oaktree Capital Management LP
$17.54$9.30

TME

TENCENT MUSIC ENTERTAINMENT GROUP ADR

2195

공시일에 100만원을 투자했다면?

지금 52만원

-48.1%

2026. 05. 14.Oaktree Capital Management LP
$17.53$9.10

NOBL

PROSHARES S&P 500 DIVIDEND A

2196

공시일에 100만원을 투자했다면?

지금 52만원

-48.2%

2026. 05. 14.Oaktree Capital Management LP
$106.01$54.97

BRBR

BELLRING BRANDS INC

2197

공시일에 100만원을 투자했다면?

지금 51만원

-49.2%

2026. 05. 14.Oaktree Capital Management LP
$16.09$8.18

GOSS

GOSSAMER BIO INC

2198

공시일에 100만원을 투자했다면?

지금 50만원

-49.5%

2026. 05. 14.Oaktree Capital Management LP
$0.33$0.17

AIV

APARTMENT INVT & MGMT CO -A

2199

공시일에 100만원을 투자했다면?

지금 50만원

-50.3%

2026. 05. 14.Oaktree Capital Management LP
$5.94$2.96

GTM

ZOOMINFO TECHNOLOGIES INC A

2200

공시일에 100만원을 투자했다면?

지금 48만원

-51.6%

2026. 05. 14.Oaktree Capital Management LP
$5.98$2.90

SKIN

BEAUTY HEALTH COMPANY CLASS A CLAS A

2201

공시일에 100만원을 투자했다면?

지금 47만원

-53.2%

2026. 05. 14.Oaktree Capital Management LP
$1.39$0.65

CMPX

COMPASS THERAPEUTICS INC

2202

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 14.Oaktree Capital Management LP
$5.29$2.09

XLE

June 27 Calls on XLE US

2203

공시일에 100만원을 투자했다면?

지금 37만원

-63.5%

2026. 05. 14.Oaktree Capital Management LP
$156.68$57.25

VRRM

VERRA MOBILITY CORP CLASS A A

2204

공시일에 100만원을 투자했다면?

지금 30만원

-69.7%

2026. 05. 14.Oaktree Capital Management LP
$14.29$4.33

DH

DEFINITIVE HEALTHCARE CORP CLASS A A

2205

공시일에 100만원을 투자했다면?

지금 30만원

-69.8%

2026. 05. 14.Oaktree Capital Management LP
$2.87$0.87

MAPSW

WM TECHNOLOGY INC-CW24

2206

공시일에 100만원을 투자했다면?

지금 30만원

-70.3%

2026. 05. 14.Oaktree Capital Management LP
$0.01$0.00

IWF

ISHARES RUSSELL 1000 GROWTH

2207

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 14.Oaktree Capital Management LP
$426.39$122.96

EMBC

EMBECTA CORP

2208

공시일에 100만원을 투자했다면?

지금 29만원

-71.3%

2026. 05. 14.Oaktree Capital Management LP
$11.88$3.41

BRCB

BLACK ROCK COFFEE BAR INC CLASS A

2209

공시일에 100만원을 투자했다면?

지금 28만원

-71.8%

2026. 05. 14.Oaktree Capital Management LP
$22.25$6.27

VO

VANGUARD MID-CAP ETF

2210

공시일에 100만원을 투자했다면?

지금 27만원

-72.5%

2026. 05. 14.Oaktree Capital Management LP
$287.18$78.97

GDX

June 27 Calls on GDX US

2211

공시일에 100만원을 투자했다면?

지금 26만원

-73.6%

2026. 05. 14.Oaktree Capital Management LP
$298.61$78.72

CVNA

CARVANA CLASS A A

2212

공시일에 100만원을 투자했다면?

지금 23만원

-77.1%

2026. 05. 14.Oaktree Capital Management LP
$314.38$72.07

VUG

VANGUARD GROWTH ETF

2213

공시일에 100만원을 투자했다면?

지금 20만원

-80.3%

2026. 05. 14.Oaktree Capital Management LP
$436.79$86.17

SBS

COMPANHIA DE SANEAMENTO BASICO DO ADR

2214

공시일에 100만원을 투자했다면?

지금 18만원

-82.1%

2026. 05. 14.Oaktree Capital Management LP
$30.15$5.39

VGT

VANGUARD INFO TECH ETF

2215

공시일에 100만원을 투자했다면?

지금 17만원

-83.3%

2026. 05. 14.Oaktree Capital Management LP
$697.73$116.45

MOO

JUN27 MOO US C @ 86

2216

공시일에 100만원을 투자했다면?

지금 10만원

-90.1%

2026. 05. 14.Oaktree Capital Management LP
$789.34$77.97

BKNG

BOOKING HOLDINGS INC

2217

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 14.Oaktree Capital Management LP
$4,215.38$167.26

TVGN

TEVOGEN BIO HOLDINGS INC

2218

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$0.33$11.24
가격 단위 확인 필요

AGL

AGILON HEALTH INC

2219

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$0.69$100.02
가격 단위 확인 필요

NGD

NEW GOLD INC

2220

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$8.73현재가 대기

REVG

REV GROUP INC

2221

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$60.81현재가 대기

CIVI

CIVITAS RESOURCES INC

2222

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$27.09현재가 대기

ATGE

ADTALEM GLOBAL EDUCATION INC

2223

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$103.47현재가 대기

PCH

POTLATCHDELTIC CORP REIT

2224

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$39.78현재가 대기

DAY

DAYFORCE INC

2225

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$69.16현재가 대기

TGNA

TEGNA INC

2226

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$19.41현재가 대기

SNV

SYNOVUS FINANCIAL CORP

2227

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$50.05현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARENT INC

2228

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$38.07현재가 대기

GRP.U

GRANITE REAL ESTATE INVESTMENT STA REIT

2229

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$59.61현재가 대기

AVDL

AVADEL PHARMACEUTICALS

2230

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$21.55현재가 대기

OS

ONESTREAM INC CLASS A A

2231

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$18.38현재가 대기

THS

TREEHOUSE FOODS INC

2232

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$23.59현재가 대기

CADE

CADENCE BANK

2233

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$42.84현재가 대기

CDTX

CIDARA THERAPEUTICS INC

2234

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$220.89현재가 대기

CYBR

CYBERARK SOFTWARE LTD/ISRAEL

2235

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$446.06현재가 대기

CMA

COMERICA INC

2236

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$86.93현재가 대기

LION2

LIONSGATE STUDIOS CORP

2237

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$9.13현재가 대기

FLUT

FLUTTER ENTERTAINMENT PLC-DI

2238

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$215.54현재가 대기

EXAS

EXACT SCIENCES CORP

2239

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$101.56현재가 대기

FLYW

FLYWIRE CORP-VOTING

2240

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$11.64현재가 대기

HEI.A

HEICO CORP CLASS A A

2241

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$211.06현재가 대기

CWEN.A

CLEARWAY ENERGY INC CLASS A A

2242

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$39.17현재가 대기

FLR

FLUOR CORP

2243

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$46.65현재가 대기

FMC

FMC CORP

2244

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$17.22현재가 대기

FNDA

SCHWAB FNDMNTL US SM CO ETF

2245

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$32.43현재가 대기

BF.A

BROWN FORMAN CORP CLASS A A

2246

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$26.79현재가 대기

FORM

FORMFACTOR INC

2247

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$96.99현재가 대기

FLS

FLOWSERVE CORP

2248

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$73.51현재가 대기

FNF

FIDELITY NATIONAL FINANCIAL

2249

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$46.38현재가 대기

PBR.A

PETROLEO BRASILEIRO ADR REPTG PRE ADR

2250

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$18.75현재가 대기

BF.B

BROWN FORMAN CORP CLASS B B

2251

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$26.44현재가 대기

FMX

FOMENTO ECONOMICO MEXICANO ADR REP ADR

2252

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$111.06현재가 대기

FLY

FIREFLY AEROSPACE INC

2253

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$28.47현재가 대기

FNV

FRANCO NEVADA CORP

2254

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$244.17현재가 대기

LEN.B

LENNAR CORP CLASS B B

2255

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$84.12현재가 대기

MOG.A

MOOG INC CLASS A A

2256

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$292.64현재가 대기

FN

FABRINET

2257

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$518.69현재가 대기

FND

FLOOR DECOR HOLDINGS INC CLASS A A

2258

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$50.80현재가 대기

HOLX

HOLOGIC INC

2259

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$75.59현재가 대기

FOUR

SHIFT4 PAYMENTS INC CLASS A A

2260

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$43.73현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC-CL A

2261

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$718,140.00현재가 대기
가격 단위 확인 필요

BRK.B

BERKSHIRE HATHAWAY INC CLASS B B

2262

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Oaktree Capital Management LP
$479.05현재가 대기

기관 게시판

Oaktree Capital Management LP 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 3/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.