본문으로 이동
CS
13F 공시 데이터

California State Teachers Retirement System

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

3081개

현재가 반영

3020개

가격 검토

5개

가격 단위 확인 필요

평균 수익률

+11.9%

최고 티커

AMCR

+360.1%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 1,293개 중 현재가를 확인한 1,288개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+11.5%

현재 가치

112만원

신규·확대

1,293개

유지

71개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 15.1,293오늘 가격 확인 1,288+11.5%112만원+12만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

1,293개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
MXLMAXLINEAR INC확대increased +28.4%0.02%234원+329.5%$17.39$74.69
PENGPENGUIN SOLUTIONS INC확대increased +52.8%0.03%265원+269.7%$17.60$65.07
VSHVISHAY INTERTECHNOLOGY INC확대increased +21.1%0.02%241원+242.4%$18.00$61.63
AMBQAMBIQ MICRO INC확대increased +244.6%0.00%10원+217.6%$25.41$80.71
SNDKSANDISK CORP확대increased +22.8%1.11%11,135원+173.5%$635.34$1,737.88
NVTSNAVITAS SEMICONDUCTOR CORP확대increased +39.8%0.03%331원+165.6%$8.77$23.29
AEHRAEHR TEST SYSTEMS확대increased +2271.7%0.09%862원+164.6%$37.08$98.11
HPPHUDSON PACIFIC PROPERTIES IN확대increased +61.8%0.01%108원+163.3%$5.91$15.56
INODINNODATA INC확대increased +36.8%0.02%246원+157.6%$38.62$99.48
CRDOCREDO TECHNOLOGY GROUP HOLDI확대increased +2.2%0.03%284원+154.6%$93.87$239.00
HUTHUT 8 CORP확대increased +21.7%0.06%561원+153.0%$46.91$118.70
CLOVCLOVER HEALTH INVESTMENTS CO확대increased +24.1%0.01%99원+145.7%$1.76$4.33
OSCROSCAR HEALTH INC CLASS A확대increased +23.3%0.03%298원+131.1%$11.47$26.51
PCTPURECYCLE TECHNOLOGIES INC확대increased +43.2%0.02%165원+125.6%$5.19$11.71
OGNORGANON CO확대increased +34.8%0.03%295원+124.0%$5.99$13.42
ACMRACM RESEARCH INC CLASS A확대increased +32.4%0.04%355원+115.1%$39.35$84.64
OUSTOUSTER INC확대increased +50.3%0.03%285원+115.0%$18.37$39.49
AAOIAPPLIED OPTOELECTRONICS INC확대increased +23.2%0.07%655원+114.9%$84.59$181.75
RIOTRIOT PLATFORMS INC확대increased +22.0%0.05%513원+114.0%$12.36$26.46
STRLSTERLING INFRASTRUCTURE INC확대increased +23.8%0.16%1,634원+110.9%$407.27$858.90
SMTCSEMTECH CORP확대increased +24.8%0.09%917원+104.5%$76.89$157.24
TET1 ENERGY INC확대increased +11.0%0.01%61원+102.8%$4.39$8.91
VECOVEECO INSTRUMENTS INC확대increased +29.0%0.03%328원+102.6%$33.86$68.59
XMTRXOMETRY INC A확대increased +21.8%0.02%221원+101.1%$40.84$82.14
RXORXO INC확대increased +28.8%0.03%260원+99.0%$14.62$29.10
CLSKCLEANSPARK INC확대increased +11.4%0.02%153원+98.3%$8.51$16.88
DOCNDIGITALOCEAN HOLDINGS INC확대increased +37.4%0.12%1,201원+95.2%$85.78$167.45
SANMSANMINA CORP확대increased +26.7%0.10%1,016원+94.8%$129.64$252.50
SEZLSEZZLE INC확대increased +65.1%0.04%412원+94.6%$63.29$123.17
SYNASYNAPTICS INC확대increased +24.4%0.04%367원+93.8%$70.04$135.73
RDWREDWIRE CORP확대increased +33.6%0.01%123원+92.9%$8.50$16.40
EXTREXTREME NETWORKS INC확대increased +27.1%0.03%305원+92.9%$15.08$29.09
CIFRCIPHER DIGITAL INC확대increased +22.2%0.05%499원+91.8%$12.87$24.69
SITMSITIME CORP확대increased +22.3%0.09%943원+90.8%$345.35$659.00
CORTCORCEPT THERAPEUTICS INC확대increased +23.1%0.05%489원+88.3%$40.31$75.92
ACLSAXCELIS TECHNOLOGIES INC확대increased +21.3%0.03%347원+87.8%$93.08$174.76
CORZCORE SCIENTIFIC INC확대increased +22.1%0.05%457원+83.6%$14.96$27.46
SLSSELLAS LIFE SCIENCES GROUP I확대increased +22.4%0.00%4원+83.0%$4.23$7.74
TTMITTM TECHNOLOGIES확대increased +22.0%0.12%1,227원+82.8%$97.42$178.04
WULFTERAWULF INC확대increased +24.2%0.06%588원+82.5%$14.43$26.33
COHUCOHU INC확대increased +35.8%0.03%277원+80.9%$30.62$55.41
VICRVICOR CORP확대increased +21.6%0.04%450원+80.5%$161.00$290.66
APLDAPPLIED DIGITAL CORP확대increased +22.3%0.07%736원+80.5%$23.74$42.85
FROGJFROG LTD확대increased +26.2%0.06%631원+79.6%$46.93$84.30
FTREFORTREA HOLDINGS INC확대increased +51.3%0.02%247원+79.2%$9.42$16.88
LEGNLEGEND BIOTECH CORP ADR신규new position0.01%125원+77.8%$18.09$32.16
GTXGARRETT MOTION INC확대increased +50.2%0.07%718원+77.6%$18.17$32.28
AIRJAIRJOULE TECHNOLOGIES CORP확대increased +12.6%0.00%0원+76.1%$2.51$4.42
GLXYGALAXY DIGITAL INC A확대increased +36.1%0.06%612원+74.4%$18.45$32.18
RKLBROCKET LAB CORP확대increased +5.6%0.15%1,461원+72.8%$64.22$110.95
RMBSRAMBUS INC확대increased +22.9%0.12%1,162원+72.1%$86.03$148.06
GFSGLOBALFOUNDRIES INC확대increased +5.3%0.00%9원+72.0%$44.48$76.49
ARCBARCBEST CORP확대increased +24.7%0.03%306원+71.7%$98.36$168.85
MARAMARA HOLDINGS INC확대increased +23.7%0.04%376원+71.6%$8.16$14.01
QBTSD WAVE QUANTUM INC확대increased +26.9%0.07%727원+71.4%$14.43$24.74
AMNAMN HEALTHCARE SERVICES INC확대increased +27.1%0.01%102원+70.8%$18.34$31.32
LQDALIQUIDIA CORP확대increased +25.0%0.03%319원+70.3%$37.74$64.26
VOYGVOYAGER TECHNOLOGIES INC A확대increased +11.0%0.00%24원+69.2%$23.39$39.58
IRDMIRIDIUM COMMUNICATIONS INC확대increased +22.2%0.03%330원+68.7%$27.74$46.80
IRENIREN LTD신규new position0.73%7,293원+68.7%$34.28$57.82
HNGEHINGE HEALTH INC A확대increased +35.2%0.01%112원+68.6%$38.56$65.00
GBTGGLOBAL BUSINESS TRAVEL GROUP확대increased +43.0%0.01%124원+67.7%$5.58$9.36
AVRANTERIS TECHNOLOGIES GLOBAL확대increased +106.9%0.00%7원+66.5%$5.55$9.24
ICHRICHOR HOLDINGS LTD확대increased +31.1%0.03%263원+65.0%$46.61$76.90
PANWPALO ALTO NETWORKS INC확대increased +14.0%1.36%13,575원+64.3%$160.32$263.43
NSITINSIGHT ENTERPRISES INC확대increased +24.0%0.03%263원+64.2%$67.01$110.06
TVTXTRAVERE THERAPEUTICS INC확대increased +32.3%0.04%445원+63.8%$29.71$48.66
AMKRAMKOR TECHNOLOGY INC확대increased +21.4%0.07%663원+63.2%$45.03$73.51
DAVEDAVE INC확대increased +26.5%0.03%280원+62.3%$174.09$282.60
MTSIMACOM TECHNOLOGY SOLUTIONS H확대increased +24.5%0.20%2,024원+61.8%$222.07$359.20
NVCRNOVOCURE LTD확대increased +43.6%0.03%275원+61.7%$10.90$17.63
SNXTD SYNNEX CORP확대increased +20.5%0.14%1,410원+61.2%$168.71$272.00
TOIONCOLOGY INSTITUTE INC THE확대increased +4.3%0.00%0원+61.1%$3.07$4.95
KLICKULICKE SOFFA INDUSTRIES확대increased +22.1%0.04%425원+60.8%$65.72$105.71
MTRNMATERION CORP확대increased +25.0%0.04%415원+60.1%$144.65$231.60
DDD3D SYSTEMS CORP확대increased +2.1%0.00%0원+60.1%$1.88$3.01
AAONAAON INC확대increased +22.7%0.07%719원+60.0%$82.75$132.43
WSCWILLSCOT HOLDINGS CORP확대increased +23.2%0.04%406원+60.0%$17.36$27.77
SHLSSHOALS TECHNOLOGIES GROUP A확대increased +31.0%0.02%182원+59.4%$6.58$10.49
BRKRBRUKER CORP확대increased +21.3%0.05%454원+59.4%$36.12$57.56
SLNOSOLENO THERAPEUTICS INC확대increased +43.4%0.03%345원+58.3%$33.48$53.01
TENBTENABLE HOLDINGS INC확대increased +22.5%0.03%260원+58.3%$16.92$26.78
CVLTCOMMVAULT SYSTEMS INC확대increased +23.0%0.04%439원+57.1%$77.89$122.39
CDNLCARDINAL INFRASTRUCTURE GR A신규new position0.00%16원+56.3%$39.65$61.97
COHRCOHERENT CORP확대increased +22.7%0.47%4,661원+55.7%$238.21$370.97
DIODDIODES INC확대increased +23.8%0.04%421원+55.7%$68.26$106.30
ARWARROW ELECTRONICS INC확대increased +23.0%0.09%940원+55.4%$143.41$222.90
CROXCROCS INC확대increased +16.3%0.04%408원+55.1%$83.02$128.80
BHEBENCHMARK ELECTRONICS INC확대increased +25.0%0.03%272원+54.9%$56.06$86.86
COCOVITA COCO CO INC THE확대increased +25.2%0.03%322원+54.9%$47.91$74.20
IESCIES HOLDINGS INC확대increased +28.8%0.07%665원+54.7%$476.47$737.00
CLFCLEVELAND CLIFFS INC확대increased +23.0%0.06%611원+54.6%$8.45$13.06
ASTHASTRANA HEALTH INC확대increased +24.5%0.01%145원+54.2%$24.52$37.82
HLITHARMONIC INC확대increased +16.9%0.01%96원+54.2%$8.98$13.85
RVMDREVOLUTION MEDICINES INC확대increased +22.1%0.17%1,698원+54.0%$97.25$149.81
LUNRINTUITIVE MACHINES INC확대increased +28.2%0.03%301원+54.0%$18.56$28.59
PGNYPROGYNY INC확대increased +30.4%0.02%230원+53.9%$16.98$26.13
UCTTULTRA CLEAN HOLDINGS INC확대increased +24.3%0.04%366원+53.2%$62.18$95.23
ALGMALLEGRO MICROSYSTEMS INC확대increased +21.8%0.05%493원+52.9%$31.53$48.22
VRNSVARONIS SYSTEMS INC확대increased +23.1%0.03%311원+52.8%$21.47$32.80
MYRGMYR GROUP INC DELAWARE확대increased +23.9%0.06%580원+52.7%$282.32$431.01
LGNLEGENCE CORP CL A확대increased +2066.6%0.16%1,553원+52.4%$56.46$86.03
MRCYMERCURY SYSTEMS INC확대increased +24.1%0.05%525원+52.2%$72.91$110.94
NEONEOGENOMICS INC확대increased +56.8%0.03%304원+52.2%$7.42$11.29
RALRALLIANT CORP확대increased +23.1%0.06%596원+51.8%$41.59$63.14
ASPIASP ISOTOPES INC확대increased +1.3%0.00%3원+51.6%$4.42$6.70
POWIPOWER INTEGRATIONS INC확대increased +25.2%0.04%395원+51.6%$51.20$77.60
MOHMOLINA HEALTHCARE INC확대increased +17.1%0.07%679원+51.5%$133.30$201.99
LSCCLATTICE SEMICONDUCTOR CORP확대increased +22.0%0.15%1,546원+51.5%$92.76$140.49
WERNWERNER ENTERPRISES INC확대increased +28.0%0.03%274원+51.3%$29.41$44.50
VCYTVERACYTE INC확대increased +24.4%0.03%343원+51.0%$32.21$48.63
URGNUROGEN PHARMA LTD확대increased +1605.5%0.04%383원+50.8%$17.98$27.12
RGTIRIGETTI COMPUTING INC확대increased +22.8%0.06%575원+50.7%$14.04$21.16
INVINNVENTURE INC확대increased +68.7%0.00%3원+50.4%$3.91$5.88
AURAURORA INNOVATION INC확대increased +24.6%0.06%635원+49.9%$4.12$6.18
SNEXSTONEX GROUP INC확대increased +85.1%0.17%1,675원+49.8%$80.65$120.78
TWSTTWIST BIOSCIENCE CORP확대increased +20.6%0.03%333원+49.7%$47.52$71.15
KNKNOWLES CORP확대increased +24.9%0.03%313원+49.6%$25.68$38.43
KALUKAISER ALUMINUM CORP확대increased +26.5%0.03%304원+49.6%$120.51$180.33
HRIHERC HOLDINGS INC확대increased +20.9%0.04%368원+49.6%$99.55$148.92
AXTIAXT INC신규new position0.21%2,141원+49.6%$56.98$85.23
PBIPITNEY BOWES INC확대increased +29.7%0.03%299원+49.4%$11.05$16.51
VNOVORNADO REALTY TRUST확대increased +24.7%0.06%580원+48.9%$25.99$38.70
RBRKRUBRIK INC A확대increased +29.5%0.11%1,122원+46.8%$48.97$71.87
SNDRSCHNEIDER NATIONAL INC CL B확대increased +28.1%0.02%218원+46.6%$26.36$38.65
CECOCECO ENVIRONMENTAL CORP확대increased +26.8%0.03%255원+46.6%$59.58$87.35
QUBTQUANTUM COMPUTING INC확대increased +32.5%0.02%247원+46.5%$6.85$10.04
ZVRAZEVRA THERAPEUTICS INC확대increased +2.1%0.00%0원+46.5%$9.32$13.65
MPLTMAPLIGHT THERAPEUTICS INC확대increased +2.1%0.00%0원+46.1%$20.33$29.70
VSATVIASAT INC확대increased +22.9%0.07%666원+45.4%$45.80$66.59
FIVNFIVE9 INC확대increased +31.1%0.02%190원+45.1%$15.17$22.01
AFRMAFFIRM HOLDINGS INC확대increased +0.8%0.01%81원+45.0%$45.82$66.45
VIAVVIAVI SOLUTIONS INC확대increased +23.8%0.10%975원+45.0%$33.28$48.26
SYRESPYRE THERAPEUTICS INC확대increased +23.3%0.03%329원+44.0%$50.44$72.62
STSENSATA TECHNOLOGIES HOLDING확대increased +23.2%0.07%654원+43.9%$35.22$50.68
AXSMAXSOME THERAPEUTICS INC확대increased +22.2%0.07%737원+43.6%$169.02$242.70
FENCFENNEC PHARMACEUTICALS INC확대increased +11.2%0.00%1원+43.6%$6.15$8.83
MNKDMANNKIND CORP확대increased +48.5%0.02%177원+43.5%$2.45$3.52
NUTXNUTEX HEALTH INC확대increased +2.0%0.00%4원+42.9%$95.04$135.81
ENPHENPHASE ENERGY INC확대increased +21.6%0.06%591원+42.8%$37.81$54.00
BTSGBRIGHTSPRING HEALTH SERVICES확대increased +70.8%0.16%1,630원+42.5%$42.61$60.73
JEFJEFFERIES FINANCIAL GROUP IN확대increased +22.3%0.08%788원+42.4%$41.27$58.76
AVTAVNET INC확대increased +22.0%0.06%609원+42.1%$61.62$87.58
GTLBGITLAB INC CL A확대increased +21.7%0.03%348원+42.0%$21.64$30.72
USARUSA RARE EARTH INC확대increased +150.9%0.06%616원+41.8%$15.13$21.46
BELFBBEL FUSE INC CL B확대increased +37.2%0.04%414원+41.7%$197.98$280.53
KNXKNIGHT SWIFT TRANSPORTATION확대increased +24.8%0.13%1,286원+41.6%$57.58$81.54
RAMPLIVERAMP HOLDINGS INC확대increased +30.8%0.03%293원+41.4%$26.52$37.51
HAEHAEMONETICS CORP MASS확대increased +15.2%0.02%228원+41.4%$56.36$79.67
VACMARRIOTT VACATIONS WORLD확대increased +30.2%0.03%314원+41.3%$65.12$91.99
PLXSPLEXUS CORP확대increased +22.3%0.07%676원+41.1%$202.54$285.89
SLGSL GREEN REALTY CORP확대increased +24.7%0.04%358원+40.8%$36.94$52.00
MBLYMOBILEYE GLOBAL INC A확대increased +39.6%0.02%222원+40.8%$6.87$9.67
NVTNVENT ELECTRIC PLC확대increased +22.1%0.23%2,327원+40.5%$118.28$166.13
LIONLIONSGATE STUDIOS CORP신규new position0.14%1,392원+40.3%$9.59$13.46
LSTRLANDSTAR SYSTEM INC확대increased +25.9%0.08%788원+40.2%$160.31$224.75
SWKSSKYWORKS SOLUTIONS INC확대increased +22.0%0.10%969원+40.0%$53.55$74.99
MKSIMKS INC확대increased +21.7%0.19%1,859원+39.9%$229.81$321.45
DGIIDIGI INTERNATIONAL INC확대increased +30.3%0.03%300원+39.8%$48.20$67.37
BZHBEAZER HOMES USA INC확대increased +32.5%0.01%83원+39.7%$19.24$26.88
HHYATT HOTELS CORP CL A확대increased +0.8%0.00%33원+38.8%$143.79$199.55
CSTMCONSTELLIUM SE확대increased +24.0%0.04%405원+38.7%$24.58$34.10
RLAYRELAY THERAPEUTICS INC확대increased +47.9%0.03%327원+38.6%$9.95$13.80
KRCKILROY REALTY CORP확대increased +24.3%0.04%428원+38.6%$28.21$39.10
ATKRATKORE INC확대increased +24.6%0.03%269원+38.5%$58.91$81.59
APLEAPPLE HOSPITALITY REIT INC확대increased +28.6%0.04%415원+38.4%$11.51$15.93
ENVXENOVIX CORP확대increased +49.8%0.03%254원+38.0%$5.18$7.15
ONTOONTO INNOVATION INC확대increased +22.1%0.12%1,230원+38.0%$205.07$282.98
ETSYETSY INC확대increased +16.4%0.04%425원+37.9%$49.98$68.94
SAIASAIA INC확대increased +23.1%0.12%1,189원+37.6%$351.28$483.40
HIWHIGHWOODS PROPERTIES INC확대increased +27.8%0.04%357원+37.5%$21.41$29.44
HIMSHIMS HERS HEALTH INC확대increased +22.4%0.05%506원+37.5%$20.76$28.54
LFUSLITTELFUSE INC확대increased +24.3%0.11%1,134원+37.4%$339.35$466.34
BWABORGWARNER INC확대increased +22.1%0.14%1,429원+37.4%$54.26$74.55
LGIHLGI HOMES INC확대increased +45.5%0.02%205원+37.2%$39.53$54.22
CHEFCHEFS WAREHOUSE INC THE확대increased +27.2%0.03%329원+36.9%$59.45$81.39
ACVAACV AUCTIONS INC A확대increased +46.0%0.02%183원+36.8%$4.24$5.80
PLUGPLUG POWER INC확대increased +45.6%0.06%644원+36.7%$2.26$3.09
GHGUARDANT HEALTH INC확대increased +22.0%0.13%1,269원+36.5%$92.37$126.06
NOVTNOVANTA INC확대increased +22.0%0.05%517원+36.5%$118.11$161.17
TKRTIMKEN CO확대increased +26.8%0.10%970원+36.4%$100.57$137.15
GNRCGENERAC HOLDINGS INC확대increased +22.3%0.14%1,409원+36.2%$195.33$266.00
YETIYETI HOLDINGS INC확대increased +21.5%0.04%358원+36.0%$36.59$49.76
PKPARK HOTELS RESORTS INC확대increased +26.2%0.03%310원+35.9%$10.53$14.32
BHVNBIOHAVEN LTD확대increased +56.2%0.03%306원+35.9%$8.46$11.50
PEBPEBBLEBROOK HOTEL TRUST확대increased +34.5%0.03%282원+35.6%$12.63$17.13
CACCCREDIT ACCEPTANCE CORP확대increased +19.9%0.03%259원+35.4%$423.46$573.29
FAFIRST ADVANTAGE CORP확대increased +30.0%0.01%147원+35.4%$11.76$15.92
ESTAESTABLISHMENT LABS HOLDINGS확대increased +42.3%0.02%218원+35.1%$56.78$76.73
VCTRVICTORY CAPITAL HOLDING A확대increased +28.9%0.05%451원+35.1%$65.48$88.46
DEIDOUGLAS EMMETT INC확대increased +29.1%0.03%256원+35.0%$9.42$12.72
RRYDER SYSTEM INC확대increased +23.6%0.11%1,095원+34.9%$204.71$276.15
VMIVALMONT INDUSTRIES확대increased +22.8%0.10%1,005원+34.9%$399.57$538.95
ROGROGERS CORP확대increased +26.1%0.03%254원+34.8%$107.33$144.66
LINELINEAGE INC확대increased +23.1%0.03%288원+34.8%$32.76$44.15
SXTSENSIENT TECHNOLOGIES CORP확대increased +26.4%0.05%461원+34.7%$86.44$116.47
SHOOSTEVEN MADDEN LTD확대increased +22.8%0.03%313원+34.6%$33.92$45.66
SCSCSCANSOURCE INC확대increased +25.5%0.01%114원+34.5%$36.30$48.81
ZETAZETA GLOBAL HOLDINGS CORP A확대increased +31.7%0.05%509원+34.4%$15.92$21.39
BENFRANKLIN RESOURCES INC확대increased +23.8%0.09%888원+34.1%$23.62$31.68
DYDYCOM INDUSTRIES INC확대increased +24.4%0.13%1,313원+33.7%$338.82$453.03
ARMKARAMARK확대increased +23.5%0.14%1,375원+33.6%$40.54$54.17
VCVISTEON CORP확대increased +25.5%0.04%353원+33.6%$91.11$121.71
ADEAADEIA INC확대increased +9.3%0.01%131원+33.5%$24.03$32.08
PTONPELOTON INTERACTIVE INC A확대increased +30.6%0.03%276원+33.2%$4.29$5.72
ATENA10 NETWORKS INC확대increased +36.6%0.03%331원+33.2%$23.12$30.79
EOSEEOS ENERGY ENTERPRISES INC확대increased +21.0%0.02%189원+32.9%$4.96$6.59
TDCTERADATA CORP확대increased +14.4%0.02%176원+32.6%$25.63$33.98
PENNPENN ENTERTAINMENT INC확대increased +28.3%0.03%321원+32.5%$15.03$19.92
PAYOPAYONEER GLOBAL INC확대increased +33.2%0.03%255원+32.5%$4.83$6.40
AALAMERICAN AIRLINES GROUP INC확대increased +19.0%0.02%217원+32.2%$10.74$14.20
PRKSUNITED PARKS RESORTS INC확대increased +46.0%0.02%240원+32.2%$32.66$43.18
LNTHLANTHEUS HOLDINGS INC확대increased +22.3%0.06%631원+32.0%$75.85$100.11
ENSENERSYS확대increased +22.0%0.08%799원+31.9%$173.72$229.21
CRWVCOREWEAVE INC CL A확대increased +25.5%0.29%2,939원+31.9%$77.47$102.17
WKCWORLD KINECT CORP확대increased +36.2%0.03%264원+31.8%$23.07$30.41
ENVAENOVA INTERNATIONAL INC확대increased +26.7%0.05%491원+31.8%$135.83$179.00
SKYTSKYWATER TECHNOLOGY INC확대increased +63.2%0.03%285원+31.6%$27.41$36.08
NPOENPRO INC확대increased +30.3%0.09%874원+31.6%$250.65$329.92
WCCWESCO INTERNATIONAL INC확대increased +22.3%0.16%1,641원+31.6%$273.62$360.06
MGNIMAGNITE INC확대increased +29.3%0.03%277원+31.6%$11.88$15.63
CRSCARPENTER TECHNOLOGY확대increased +22.3%0.24%2,418원+31.4%$394.15$517.87
TNETTRINET GROUP INC확대increased +43.0%0.03%271원+31.1%$36.43$47.77
VOYAVOYA FINANCIAL INC확대increased +24.8%0.09%897원+31.0%$68.32$89.53
HLIOHELIOS TECHNOLOGIES INC확대increased +25.4%0.03%304원+31.0%$64.71$84.79
ROKUROKU INC확대increased +22.3%0.15%1,521원+30.8%$94.62$123.73
PIIPOLARIS INC확대increased +24.4%0.04%393원+30.6%$54.50$71.20
COLDAMERICOLD REALTY TRUST INC확대increased +21.7%0.04%392원+30.6%$11.46$14.97
WLDNWILLDAN GROUP INC확대increased +29.5%0.02%183원+30.5%$76.56$99.93
AMBAAMBARELLA INC확대increased +24.0%0.03%279원+30.5%$51.47$67.17
MODMODINE MANUFACTURING CO확대increased +24.7%0.15%1,471원+30.4%$216.71$282.65
PRGPROG HOLDINGS INC확대increased +27.5%0.02%179원+30.4%$28.69$37.40
TDOCTELADOC HEALTH INC확대increased +61.2%0.03%331원+30.3%$5.45$7.10
RHPRYMAN HOSPITALITY PROPERTIES확대increased +21.9%0.07%671원+30.2%$92.27$120.17
PRCHPORCH GROUP INC확대increased +41.4%0.01%111원+30.1%$7.17$9.33
UUNITY SOFTWARE INC확대increased +22.2%0.09%855원+30.1%$21.94$28.54
DERMJOURNEY MEDICAL CORP확대increased +30.1%0.00%1원+29.6%$4.69$6.08
ECGEVERUS CONSTRUCTION GROUP확대increased +23.1%0.07%738원+29.5%$118.06$152.94
PRMPERIMETER SOLUTIONS INC확대increased +24.2%0.05%456원+29.5%$24.42$31.63
SHOSUNSTONE HOTEL INVESTORS INC확대increased +33.1%0.03%299원+29.2%$9.01$11.65
ETORETORO GROUP LTD A확대increased +2.2%0.00%6원+29.1%$30.03$38.78
NNNEXTNAV INC확대increased +41.6%0.03%267원+29.1%$16.02$20.69
BJRIBJ S RESTAURANTS INC확대increased +31.7%0.01%97원+29.1%$35.10$45.30
FORMFORMFACTOR INC확대increased +22.3%0.09%925원+29.0%$96.99$125.16
ATROASTRONICS CORP확대increased +33.1%0.03%334원+28.9%$66.73$86.03
QRVOQORVO INC확대increased +21.6%0.08%815원+28.8%$77.40$99.69
DVADAVITA INC확대increased +21.6%0.07%721원+28.7%$153.69$197.73
CUZCOUSINS PROPERTIES INC확대increased +27.8%0.06%580원+28.6%$22.57$29.03
CMPRCIMPRESS PLC확대increased +18.4%0.01%113원+28.6%$73.00$93.86
ATIATI INC확대increased +21.0%0.23%2,324원+28.5%$145.46$186.95
AIC3 AI INC A확대increased +39.0%0.02%233원+28.5%$8.42$10.82
OPLNOPENLANE INC확대increased +27.2%0.05%463원+28.4%$29.15$37.44
AXGNAXOGEN INC확대increased +51.9%0.04%391원+28.3%$33.13$42.52
TGTXTG THERAPEUTICS INC확대increased +23.6%0.07%650원+28.3%$33.22$42.61
LEVILEVI STRAUSS CO CLASS A확대increased +25.6%0.02%236원+28.2%$18.49$23.71
MACMACERICH CO THE확대increased +26.6%0.07%712원+28.1%$18.90$24.21
HSTHOST HOTELS RESORTS INC확대increased +21.8%0.16%1,588원+27.9%$19.16$24.50
HOGHARLEY DAVIDSON INC확대increased +15.8%0.02%199원+27.7%$20.22$25.83
MGMMGM RESORTS INTERNATIONAL확대increased +23.2%0.10%963원+27.6%$37.01$47.24
TICTIC SOLUTIONS INC확대increased +35.7%0.02%191원+27.5%$6.58$8.39
HGVHILTON GRAND VACATIONS INC확대increased +20.6%0.03%272원+27.5%$39.12$49.88
NEUNEWMARKET CORP확대increased +23.6%0.07%658원+27.5%$640.95$817.04
OMCLOMNICELL INC확대increased +14.2%0.01%122원+27.5%$33.38$42.55
CGNXCOGNEX CORP확대increased +21.4%0.10%977원+27.4%$48.99$62.40
MSMMSC INDUSTRIAL DIRECT CO A확대increased +27.5%0.06%624원+27.2%$92.27$117.35
BEAMBEAM THERAPEUTICS INC확대increased +23.5%0.03%285원+27.2%$23.83$30.30
BLBDBLUE BIRD CORP확대increased +26.4%0.03%264원+27.1%$56.79$72.15
NWLNEWELL BRANDS INC확대increased +24.8%0.02%199원+27.0%$3.43$4.36
BFHBREAD FINANCIAL HOLDINGS INC확대increased +23.6%0.05%452원+26.9%$74.89$95.03
GOGROCERY OUTLET HOLDING CORP확대increased +74.6%0.03%277원+26.7%$7.05$8.94
FUNSIX FLAGS ENTERTAINMENT CORP확대increased +29.0%0.03%277원+26.7%$17.75$22.49
LPGDORIAN LPG LTD확대increased +36.2%0.03%275원+26.6%$34.20$43.31
CBZCBIZ INC확대increased +36.2%0.03%263원+26.6%$26.85$34.00
CPRXCATALYST PHARMACEUTICALS INC확대increased +27.9%0.04%443원+26.6%$24.76$31.35
AVTRAVANTOR INC확대increased +22.6%0.07%663원+26.6%$7.84$9.93
KSSKOHLS CORP확대increased +24.3%0.02%194원+26.4%$12.90$16.31
VVXV2X INC확대increased +32.9%0.03%292원+26.3%$68.50$86.50
CARLCARLSMED INC확대increased +10.3%0.00%0원+26.2%$9.05$11.42
AGYSAGILYSYS INC확대increased +24.9%0.03%260원+26.1%$71.14$89.74
WATWATERS CORP확대increased +68.1%1.08%10,845원+26.1%$297.80$375.48
RSIRUSH STREET INTERACTIVE INC확대increased +40.0%0.05%469원+25.9%$21.75$27.39
HUBGHUB GROUP INC CL A확대increased +26.4%0.03%315원+25.9%$36.04$45.38
DORMDORMAN PRODUCTS INC확대increased +17.8%0.03%269원+25.9%$104.36$131.41
AHRTAH REALTY TRUST INC신규new position0.03%263원+25.9%$5.50$6.93
LUMNLUMEN TECHNOLOGIES INC확대increased +23.2%0.09%863원+25.9%$6.95$8.75
FFAIFARADAY FUTURE INTELLIGENT E확대increased +23.7%0.00%0원+25.9%$0.27$0.35
CAKECHEESECAKE FACTORY INC THE확대increased +24.9%0.04%354원+25.8%$54.75$68.88
ALHALLIANCE LAUNDRY HOLDINGS IN확대increased +1683.8%0.05%548원+25.7%$20.74$26.08
NTCTNETSCOUT SYSTEMS INC확대increased +25.1%0.03%306원+25.7%$31.79$39.98
RYZRYERSON HOLDING CORP신규new position0.04%369원+25.7%$22.48$28.25
DCODUCOMMUN INC확대increased +32.6%0.03%315원+25.5%$122.00$153.09
DRHDIAMONDROCK HOSPITALITY CO확대increased +30.2%0.03%316원+25.2%$9.37$11.74
PMTSCPI CARD GROUP INC확대increased +12.4%0.00%0원+25.1%$14.51$18.15
EZPWEZCORP INC CL A확대increased +38.6%0.03%292원+24.9%$25.38$31.71
GFFGRIFFON CORP확대increased +29.0%0.04%428원+24.9%$72.68$90.81
CRMLCRITICAL METALS CORP확대increased +14.1%0.00%2원+24.8%$7.94$9.91
AGMFEDERAL AGRIC MTG CORP CL C확대increased +37.9%0.03%283원+24.5%$148.35$184.69
SEISOLARIS ENERGY INFRASTRUCTUR확대increased +24.2%0.03%333원+24.4%$56.51$70.32
ADPTADAPTIVE BIOTECHNOLOGIES확대increased +28.4%0.03%257원+24.4%$13.88$17.27
MSGEMADISON SQUARE GARDEN ENTERT확대increased +27.8%0.03%346원+24.3%$58.91$73.21
AMGAFFILIATED MANAGERS GROUP확대increased +22.7%0.10%981원+24.1%$276.70$343.51
UNITUNITI GROUP INC확대increased +16.7%0.01%134원+24.1%$9.38$11.64
QLYSQUALYS INC확대increased +24.0%0.04%420원+24.1%$87.85$109.02
DUOLDUOLINGO확대increased +22.6%0.04%442원+24.1%$98.57$122.31
LTHLIFE TIME GROUP HOLDINGS INC확대increased +24.9%0.05%529원+24.1%$26.94$33.42
MCMOELIS CO CLASS A확대increased +24.7%0.06%579원+24.0%$57.00$70.70
LCLENDINGCLUB CORP확대increased +28.0%0.03%250원+24.0%$14.32$17.75
AMSCAMERICAN SUPERCONDUCTOR CORP확대increased +12.0%0.01%121원+23.9%$33.85$41.95
CARAVIS BUDGET GROUP INC확대increased +30.8%0.04%430원+23.9%$145.85$180.75
PRMBPRIMO BRANDS CORP확대increased +20.0%0.05%513원+23.8%$18.83$23.31
FLYFIREFLY AEROSPACE INC확대increased +2259.2%0.05%496원+23.7%$28.47$35.23
IMVTIMMUNOVANT INC확대increased +9.7%0.01%121원+23.6%$24.84$30.71
MMACY S INC확대increased +18.1%0.05%489원+23.6%$18.09$22.36
LZMLIFEZONE METALS LTD확대increased +4.2%0.00%0원+23.5%$3.36$4.15
JAZZJAZZ PHARMACEUTICALS PLC확대increased +22.0%0.13%1,266원+23.5%$189.05$233.47
RHIROBERT HALF INC확대increased +25.0%0.04%355원+23.4%$25.40$31.35
ESTCELASTIC NV확대increased +21.8%0.05%546원+23.3%$49.99$61.66
ALKSALKERMES PLC확대increased +23.5%0.07%722원+23.2%$35.36$43.58
MLIMUELLER INDUSTRIES INC확대increased +25.3%0.16%1,621원+23.1%$110.80$136.35
PIIMPINJ INC확대increased +29.3%0.05%460원+23.0%$102.70$126.30
TMHCTAYLOR MORRISON HOME CORP확대increased +24.1%0.08%760원+23.0%$58.24$71.62
CMCCOMMERCIAL METALS CO확대increased +27.4%0.10%1,032원+22.7%$61.43$75.39
CNSCOHEN STEERS INC확대increased +36.8%0.04%361원+22.6%$62.55$76.71
EXELEXELIXIS INC확대increased +22.3%0.14%1,356원+22.6%$42.89$52.58
WHDCACTUS INC A확대increased +25.1%0.05%452원+22.5%$47.37$58.04
UPSTUPSTART HOLDINGS INC확대increased +21.3%0.03%265원+22.3%$25.65$31.37
GSATGLOBALSTAR INC확대increased +23.9%0.04%445원+22.3%$66.42$81.22
FTDRFRONTDOOR INC확대increased +20.2%0.04%430원+22.3%$52.86$64.64
VIRTVIRTU FINANCIAL INC CLASS A확대increased +25.2%0.05%494원+22.1%$43.98$53.71
LIVNLIVANOVA PLC확대increased +24.3%0.05%462원+22.1%$63.56$77.61
PEVERPURE INC A신규new position1.65%16,469원+22.0%$59.04$72.00
ELESTEE LAUDER COMPANIES CL A확대increased +1.1%0.02%176원+21.9%$71.77$87.51
IMSRTERRESTRIAL ENERGY INC신규new position0.01%110원+21.9%$6.00$7.32
COLMCOLUMBIA SPORTSWEAR CO확대increased +16.6%0.01%138원+21.6%$54.81$66.65
CONCONCENTRA GROUP HOLDINGS PAR확대increased +25.7%0.04%357원+21.6%$21.45$26.08
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +251.5%0.00%7원+21.5%$19.82$24.09
ORAORMAT TECHNOLOGIES INC확대increased +21.2%0.08%796원+21.5%$111.92$135.99
AITAPPLIED INDUSTRIAL TECH INC확대increased +24.1%0.13%1,335원+21.3%$265.32$321.95
THRTHERMON GROUP HOLDINGS INC확대increased +30.6%0.03%280원+21.3%$50.40$61.14
LITELUMENTUM HOLDINGS INC확대increased +21.9%0.60%6,043원+21.3%$702.76$852.41
SIRISIRIUS XM HOLDINGS INC확대increased +12.7%0.03%329원+21.3%$23.08$27.99
FCFSFIRSTCASH HOLDINGS INC확대increased +19.8%0.08%819원+21.2%$188.00$227.84
MIDDMIDDLEBY CORP확대increased +22.4%0.08%791원+21.0%$132.58$160.48
PRGSPROGRESS SOFTWARE CORP확대increased +29.4%0.02%180원+21.0%$25.65$31.04
EWBCEAST WEST BANCORP INC확대increased +25.7%0.21%2,086원+21.0%$106.76$129.15
FLYWFLYWIRE CORP VOTING확대increased +42.4%0.03%296원+21.0%$11.64$14.08
UNMUNUM GROUP확대increased +22.6%0.15%1,479원+20.9%$73.03$88.31
ESIELEMENT SOLUTIONS INC확대increased +26.4%0.11%1,139원+20.9%$34.14$41.27
ALKALASKA AIR GROUP INC확대increased +38.2%0.03%267원+20.8%$36.78$44.42
ALVAUTOLIV INC확대increased +24.6%0.10%974원+20.7%$105.16$126.88
LADLITHIA MOTORS INC확대increased +17.3%0.06%609원+20.6%$249.72$301.19
DBXDROPBOX INC CLASS A확대increased +18.4%0.04%425원+20.5%$22.72$27.38
AKAMAKAMAI TECHNOLOGIES INC확대increased +23.9%0.22%2,170원+20.3%$114.85$138.13
LGNDLIGAND PHARMACEUTICALS확대increased +26.5%0.06%580원+20.1%$199.65$239.86
ENRENERGIZER HOLDINGS INC확대increased +36.7%0.02%209원+20.0%$16.42$19.71
HTFLHEARTFLOW INC확대increased +41.9%0.01%123원+20.0%$24.33$29.20
ELDNELEDON PHARMACEUTICALS INC확대increased +18.5%0.00%1원+20.0%$3.08$3.70
MSGSMADISON SQUARE GARDEN SPORTS확대increased +25.0%0.07%692원+20.0%$321.40$385.55
NUVLNUVALENT INC A확대increased +29.7%0.07%680원+19.9%$102.45$122.82
ACAARCOSA INC확대increased +12.4%0.04%357원+19.8%$106.14$127.17
SSENTINELONE INC CLASS A확대increased +23.2%0.05%507원+19.8%$12.88$15.43
RVTYREVVITY INC확대increased +19.8%0.11%1,131원+19.8%$87.61$104.94
HRBHR BLOCK INC확대increased +11.7%0.03%289원+19.8%$31.74$38.01
WTTRSELECT WATER SOLUTIONS INC확대increased +24.9%0.02%190원+19.7%$15.30$18.32
MATXMATSON INC확대increased +30.9%0.03%260원+19.7%$163.94$196.19
AKRACADIA REALTY TRUST확대increased +34.8%0.05%489원+19.6%$19.12$22.87
CVCOCAVCO INDUSTRIES INC확대increased +24.1%0.05%511원+19.5%$484.29$578.95
NSANATIONAL STORAGE AFFILIATES확대increased +23.9%0.04%369원+19.5%$37.74$45.12
CATYCATHAY GENERAL BANCORP확대increased +12.1%0.02%214원+19.5%$49.86$59.59
RELYREMITLY GLOBAL INC확대increased +24.7%0.04%377원+19.5%$15.67$18.73
UFPTUFP TECHNOLOGIES INC확대increased +29.5%0.02%236원+19.5%$193.60$231.27
GRALGRAIL INC확대increased +27.9%0.03%293원+19.4%$51.68$61.72
WTWISDOMTREE INC확대increased +25.8%0.03%276원+19.4%$14.56$17.38
PAGPENSKE AUTOMOTIVE GROUP INC확대increased +30.0%0.05%491원+19.3%$149.52$178.38
HRMYHARMONY BIOSCIENCES HOLDINGS확대increased +40.9%0.03%275원+19.3%$28.01$33.41
PHINPHINIA INC확대increased +23.8%0.04%360원+19.3%$68.44$81.62
VTRSVIATRIS INC확대increased +21.9%0.19%1,909원+19.2%$13.51$16.11
AXTAAXALTA COATING SYSTEMS LTD확대increased +24.0%0.08%789원+19.2%$27.70$33.02
TREXTREX COMPANY INC확대increased +26.6%0.06%577원+19.2%$36.42$43.40
SAICSCIENCE APPLICATIONS INTE확대increased +17.3%0.04%436원+19.0%$94.92$112.93
KRYSKRYSTAL BIOTECH INC확대increased +27.2%0.08%844원+19.0%$258.32$307.29
CBCCENTRAL BANCOMPANY신규new position0.00%15원+18.9%$23.95$28.47
PSMTPRICESMART INC확대increased +22.7%0.05%499원+18.8%$150.50$178.83
LFSTLIFESTANCE HEALTH GROUP INC확대increased +32.1%0.02%150원+18.7%$6.37$7.56
QSQUANTUMSCAPE CORP확대increased +23.3%0.03%346원+18.7%$6.38$7.57
GKOSGLAUKOS CORP확대increased +21.8%0.07%747원+18.6%$107.66$127.71
CNOCNO FINANCIAL GROUP INC확대increased +13.6%0.03%310원+18.6%$41.06$48.70
LEALEAR CORP확대increased +20.2%0.07%713원+18.6%$121.08$143.59
LAMRLAMAR ADVERTISING CO A확대increased +17.4%0.11%1,062원+18.6%$126.66$150.20
AIROAIRO GROUP HOLDINGS INC확대increased +129.6%0.00%3원+18.4%$7.61$9.01
URBNURBAN OUTFITTERS INC확대increased +24.1%0.05%494원+18.3%$63.35$74.94
UEURBAN EDGE PROPERTIES확대increased +23.3%0.03%327원+18.2%$19.98$23.63
GVAGRANITE CONSTRUCTION INC확대increased +25.0%0.07%733원+18.2%$119.88$141.75
SIGISELECTIVE INSURANCE GROUP확대increased +27.3%0.07%692원+18.2%$75.39$89.10
BOOTBOOT BARN HOLDINGS INC확대increased +25.2%0.06%625원+18.1%$146.36$172.83
PLGOFIDELIS INSURANCE HOLDINGS L신규new position0.00%33원+18.0%$19.11$22.55
CPTCAMDEN PROPERTY TRUST확대increased +21.7%0.13%1,254원+18.0%$97.66$115.21
HRHEALTHCARE REALTY TRUST INC확대increased +24.6%0.08%777원+18.0%$16.99$20.04
EPREPR PROPERTIES확대increased +27.9%0.06%589원+17.9%$49.96$58.93
CHECHEMED CORP확대increased +21.4%0.07%654원+17.9%$377.74$445.40
ARWRARROWHEAD PHARMACEUTICALS IN확대increased +21.9%0.09%949원+17.8%$62.70$73.87
KFYKORN FERRY확대increased +24.5%0.04%446원+17.8%$62.95$74.16
SPHRSPHERE ENTERTAINMENT CO확대increased +23.6%0.04%396원+17.8%$117.40$138.27
KMXCARMAX INC확대increased +17.7%0.06%598원+17.6%$41.58$48.90
GTESGATES INDUSTRIAL CORP PLC확대increased +24.2%0.08%779원+17.5%$22.61$26.57
SXISTANDEX INTERNATIONAL CORP확대increased +26.5%0.05%455원+17.4%$254.86$299.12
BPOPPOPULAR INC확대increased +20.3%0.11%1,056원+17.3%$134.17$157.43
FRTFEDERAL REALTY INVS TRUST확대increased +22.0%0.11%1,069원+17.3%$106.21$124.54
VSCOVICTORIA S SECRET CO확대increased +23.5%0.04%434원+17.1%$46.36$54.30
BETABETA TECHNOLOGIES INC CL A신규new position0.00%16원+17.0%$14.70$17.21
MPMP MATERIALS CORP확대increased +22.7%0.09%855원+17.0%$48.26$56.46
BBAIBIGBEAR AI HOLDINGS INC확대increased +30.4%0.03%259원+16.9%$3.52$4.12
UMBFUMB FINANCIAL CORP확대increased +22.5%0.11%1,054원+16.9%$112.79$131.85
SGRYSURGERY PARTNERS INC확대increased +38.5%0.02%220원+16.8%$11.92$13.92
LIFLIFE360 INC확대increased +23.5%0.04%393원+16.8%$40.82$47.67
SEDGSOLAREDGE TECHNOLOGIES INC확대increased +25.6%0.04%404원+16.7%$51.05$59.60
BATRKATLANTA BRAVES HOLDINGS IN C확대increased +10.0%0.01%107원+16.7%$42.70$49.81
FBPFIRST BANCORP PUERTO RICO확대increased +20.5%0.04%393원+16.6%$21.36$24.91
SPXCSPX TECHNOLOGIES INC확대increased +24.5%0.13%1,337원+16.5%$199.94$232.89
RNSTRENASANT CORP확대increased +21.1%0.04%403원+16.4%$36.13$42.07
MTHMERITAGE HOMES CORP확대increased +25.1%0.06%607원+16.4%$61.84$72.01
CURBCURBLINE PROPERTIES CORP확대increased +32.1%0.04%422원+16.4%$25.79$30.01
LASRNLIGHT INC확대increased +25.0%0.04%367원+16.3%$57.02$66.30
WAFDWAFD INC확대increased +25.3%0.03%339원+16.2%$31.40$36.50
CRCRANE CO확대increased +26.8%0.12%1,228원+16.2%$171.00$198.77
EVREVERCORE INC A확대increased +22.8%0.15%1,451원+16.2%$298.51$346.88
PFGCPERFORMANCE FOOD GROUP CO확대increased +23.8%0.18%1,765원+16.1%$85.66$99.48
WALWESTERN ALLIANCE BANCORP확대increased +24.7%0.10%1,018원+16.1%$70.85$82.27
OUTOUTFRONT MEDIA INC확대increased +24.1%0.05%532원+16.1%$26.50$30.77
FRSHFRESHWORKS INC CL A확대increased +36.6%0.03%309원+16.1%$8.03$9.32
XPOXPO INC확대increased +22.2%0.28%2,808원+16.0%$194.55$225.73
BLDTOPBUILD CORP확대increased +23.7%0.13%1,295원+16.0%$351.30$407.41
KRGKITE REALTY GROUP TRUST확대increased +26.0%0.08%780원+16.0%$24.55$28.47
PVHPVH CORP확대increased +15.0%0.03%276원+15.9%$69.76$80.88
FNFABRINET확대increased +23.0%0.24%2,375원+15.9%$521.52$604.53
VCELVERICEL CORP확대increased +26.3%0.02%239원+15.9%$32.17$37.29
IVZINVESCO LTD확대increased +23.4%0.11%1,122원+15.9%$24.29$28.15
RAPPRAPPORT THERAPEUTICS INC확대increased +25.2%0.01%123원+15.9%$31.29$36.26
MHOM I HOMES INC확대increased +28.3%0.05%506원+15.8%$122.45$141.76
CPRICAPRI HOLDINGS LTD확대increased +23.8%0.03%266원+15.7%$17.62$20.39
KWRQUAKER CHEMICAL CORPORATION확대increased +29.3%0.03%280원+15.6%$124.23$143.60
PLPLANET LABS PBC확대increased +22.6%0.09%860원+15.5%$27.95$32.29
ULSUL SOLUTIONS INC CLASS A확대increased +26.5%0.09%884원+15.5%$85.71$98.98
SEICSEI INVESTMENTS COMPANY확대increased +27.1%0.12%1,229원+15.5%$78.47$90.62
RRXREGAL REXNORD CORP확대increased +21.7%0.14%1,422원+15.5%$187.26$216.21
MCYMERCURY GENERAL CORP확대increased +29.4%0.04%396원+15.5%$88.15$101.78
DXPEDXP ENTERPRISES INC확대increased +26.3%0.03%265원+15.4%$139.73$161.30
AIZASSURANT INC확대increased +23.1%0.14%1,403원+15.2%$217.81$251.02
SONOSONOS INC확대increased +29.9%0.02%246원+15.2%$13.40$15.44
BROSDUTCH BROS INC CLASS A확대increased +19.2%0.07%700원+15.2%$50.66$58.35
LXPLXP INDUSTRIAL TRUST확대increased +30.7%0.05%450원+15.2%$46.26$53.27
AMRXAMNEAL PHARMACEUTICALS INC확대increased +37.6%0.04%411원+15.0%$12.43$14.30
AAPADVANCE AUTO PARTS INC확대increased +23.0%0.04%404원+15.0%$52.75$60.68
EFCELLINGTON FINANCIAL INC확대increased +92.5%0.05%512원+15.0%$11.85$13.63
PJTPJT PARTNERS INC A확대increased +27.3%0.05%487원+15.0%$139.72$160.64
PRCTPROCEPT BIOROBOTICS CORP확대increased +34.3%0.03%262원+15.0%$25.01$28.75
CTBICOMMUNITY TRUST BANCORP INC확대increased +22.0%0.01%111원+15.0%$60.72$69.80
RPCRIDGEPOST CAPITAL INC A확대increased +49.3%0.01%100원+14.9%$7.26$8.35
VLYVALLEY NATIONAL BANCORP확대increased +29.7%0.10%1,021원+14.9%$12.28$14.12
KGSKODIAK GAS SERVICES INC확대increased +10.7%0.03%330원+14.9%$58.32$67.03
CRUSCIRRUS LOGIC INC확대increased +21.0%0.09%863원+14.9%$144.62$166.17
CALYCALLAWAY GOLF COMPANY확대increased +26.2%0.03%269원+14.9%$13.88$15.95
ASTSAST SPACEMOBILE INC확대increased +26.5%0.27%2,651원+14.8%$82.87$95.16
PSKYPARAMOUNT SKYDANCE CL B확대increased +32.6%0.05%482원+14.8%$9.02$10.36
BCBRUNSWICK CORP확대increased +28.6%0.07%743원+14.8%$72.76$83.52
DNOWDNOW INC확대increased +25.9%0.03%319원+14.8%$11.91$13.67
BNLBROADSTONE NET LEASE INC확대increased +30.2%0.06%585원+14.7%$18.27$20.96
AGXARGAN INC확대increased +22.7%0.09%946원+14.6%$544.65$624.31
WLYWILEY JOHN SONS CLASS A확대increased +41.4%0.04%364원+14.6%$38.10$43.67
LOARLOAR HOLDINGS INC확대increased +26.2%0.03%280원+14.6%$57.29$65.63
FHBFIRST HAWAIIAN INC확대increased +37.7%0.06%639원+14.5%$24.64$28.21
FDSFACTSET RESEARCH SYSTEMS INC확대increased +19.0%0.09%861원+14.5%$216.99$248.36
GNTXGENTEX CORP확대increased +25.5%0.07%676원+14.4%$21.85$25.00
GCMGGCM GROSVENOR INC CLASS A확대increased +4.8%0.00%1원+14.3%$9.80$11.20
TTITETRA TECHNOLOGIES INC확대increased +36.4%0.02%219원+14.0%$8.52$9.71
ALXALEXANDER S INC확대increased +74.4%0.02%244원+14.0%$236.20$269.18
LAZLAZARD INC확대increased +25.5%0.06%565원+13.9%$42.48$48.38
HCSGHEALTHCARE SERVICES GROUP확대increased +35.1%0.03%257원+13.9%$18.55$21.13
RLRALPH LAUREN CORP확대increased +22.6%0.17%1,668원+13.9%$343.99$391.70
FITBFIFTH THIRD BANCORP확대increased +25.3%0.70%7,040원+13.8%$46.46$52.86
CNKCINEMARK HOLDINGS INC확대increased +25.3%0.04%409원+13.7%$28.52$32.44
PHVSPHARVARIS NV확대increased +0.7%0.00%3원+13.7%$28.25$32.13
GLGLOBE LIFE INC확대increased +18.0%0.11%1,121원+13.7%$139.17$158.21
DINOHF SINCLAIR CORP확대increased +22.9%0.13%1,257원+13.7%$62.39$70.92
TLNTALEN ENERGY CORP확대increased +24.0%0.16%1,649원+13.6%$319.23$362.68
FFINFIRST FINL BANKSHARES INC확대increased +19.0%0.04%369원+13.6%$29.45$33.45
MTCHMATCH GROUP INC확대increased +22.7%0.09%878원+13.5%$30.71$34.85
IRTINDEPENDENCE REALTY TRUST IN확대increased +26.6%0.05%509원+13.4%$14.89$16.89
CUBECUBESMART확대increased +22.3%0.10%1,032원+13.3%$36.65$41.52
NUVBNUVATION BIO INC확대increased +42.2%0.02%226원+13.2%$4.29$4.86
SFNCSIMMONS FIRST NATL CORP CL A확대increased +28.3%0.04%450원+13.2%$19.45$22.01
SHCSOTERA HEALTH CO확대increased +21.6%0.04%370원+13.1%$14.34$16.23
JOBYJOBY AVIATION INC확대increased +24.0%0.03%264원+13.1%$8.26$9.35
FFBCFIRST FINANCIAL BANCORP확대increased +38.1%0.06%561원+13.1%$27.88$31.53
ABMABM INDUSTRIES INC확대increased +25.4%0.03%330원+13.1%$38.52$43.55
OCOWENS CORNING확대increased +20.0%0.10%1,001원+13.0%$108.22$122.26
CARTMAPLEBEAR INC확대increased +23.4%0.08%823원+12.9%$37.46$42.30
IOSPINNOSPEC INC확대increased +15.7%0.02%159원+12.9%$73.02$82.44
SWKSTANLEY BLACK DECKER INC확대increased +22.3%0.14%1,353원+12.9%$71.06$80.23
WSFSWSFS FINANCIAL CORP확대increased +25.5%0.05%516원+12.8%$65.46$73.86
TFXTELEFLEX INC확대increased +23.2%0.07%676원+12.8%$119.61$134.89
SKTTANGER INC확대increased +49.2%0.10%987원+12.7%$33.98$38.29
EXPEAGLE MATERIALS INC확대increased +23.7%0.08%803원+12.6%$189.45$213.34
BUSEFIRST BUSEY CORP확대increased +13.1%0.02%162원+12.6%$25.27$28.45
ZIONZIONS BANCORP NA확대increased +26.7%0.13%1,254원+12.6%$57.62$64.87
HXLHEXCEL CORP확대increased +22.9%0.08%815원+12.6%$80.93$91.11
AZZAZZ INC확대increased +19.1%0.04%376원+12.6%$125.13$140.85
WRBYWARBY PARKER INC CLASS A확대increased +35.1%0.04%362원+12.4%$21.07$23.69
CBTCABOT CORP확대increased +25.4%0.06%564원+12.4%$75.31$84.64
SSDSIMPSON MANUFACTURING CO INC확대increased +20.3%0.08%803원+12.3%$171.62$192.79
INSWINTERNATIONAL SEAWAYS INC확대increased +27.1%0.05%452원+12.3%$72.88$81.86
TTANSERVICETITAN INC A확대increased +196.7%0.16%1,554원+12.3%$63.46$71.25
BANCBANC OF CALIFORNIA INC확대increased +55.4%0.07%681원+12.2%$17.58$19.72
CRICARTER S INC확대increased +31.2%0.02%230원+12.1%$35.76$40.10
FGF G ANNUITIES LIFE INC확대increased +28.6%0.01%140원+12.1%$25.32$28.39
VSNTVERSANT MEDIA GROUP INC신규new position0.37%3,730원+12.0%$37.02$41.47
BOXBOX INC CLASS A확대increased +27.5%0.05%517원+12.0%$23.64$26.48
ADNTADIENT PLC확대increased +25.6%0.02%228원+12.0%$20.21$22.63
WTFCWINTRUST FINANCIAL CORP확대increased +24.1%0.12%1,239원+12.0%$138.94$155.55
FELEFRANKLIN ELECTRIC CO INC확대increased +28.7%0.06%553원+11.8%$92.17$103.09
SPBSPECTRUM BRANDS HOLDINGS INC확대increased +17.8%0.02%164원+11.8%$73.70$82.41
CBUCOMMUNITY FINANCIAL SYSTEM I확대increased +13.7%0.02%234원+11.8%$58.65$65.58
TRIPTRIPADVISOR INC확대increased +47.0%0.03%282원+11.8%$10.66$11.92
RGENREPLIGEN CORP확대increased +22.1%0.08%770원+11.7%$117.82$131.66
XRNCHIRON REAL ESTATE INC신규new position0.00%13원+11.7%$33.08$36.97
CWKCUSHMAN WAKEFIELD LTD확대increased +23.6%0.04%370원+11.7%$12.26$13.70
RRRRED ROCK RESORTS INC CLASS A확대increased +28.0%0.04%407원+11.7%$53.36$59.63
ALLYALLY FINANCIAL INC확대increased +23.2%0.14%1,385원+11.7%$39.23$43.81
NOVNOV INC확대increased +20.4%0.08%786원+11.6%$18.81$21.00
OZKBANK OZK확대increased +31.4%0.09%852원+11.6%$45.89$51.20
ABCBAMERIS BANCORP확대increased +21.8%0.06%614원+11.6%$77.99$87.01
MUSAMURPHY USA INC확대increased +20.5%0.10%1,021원+11.6%$493.97$551.07
THGHANOVER INSURANCE GROUP INC확대increased +30.7%0.10%1,031원+11.5%$173.35$193.26
XERSXERIS BIOPHARMA HOLDINGS INC확대increased +19.3%0.01%99원+11.5%$5.80$6.47
IBOCINTERNATIONAL BANCSHARES CRP확대increased +15.5%0.03%314원+11.4%$67.29$74.99
PECOPHILLIPS EDISON COMPANY IN확대increased +23.4%0.06%613원+11.4%$37.42$41.70
AVPTAVEPOINT INC확대increased +60.6%0.04%389원+11.4%$9.51$10.59
FULTFULTON FINANCIAL CORP확대increased +27.7%0.06%572원+11.3%$20.34$22.64
HWCHANCOCK WHITNEY CORP확대increased +23.3%0.07%695원+11.3%$63.59$70.76
MANMANPOWERGROUP INC확대increased +38.9%0.03%294원+11.2%$29.46$32.76
ZDZIFF DAVIS INC확대increased +20.9%0.02%196원+11.2%$41.96$46.66
MTZMASTEC INC확대increased +22.0%0.25%2,471원+11.2%$321.74$357.77
COLBCOLUMBIA BANKING SYSTEM INC확대increased +26.8%0.12%1,215원+11.1%$27.43$30.48
CZRCAESARS ENTERTAINMENT INC확대increased +22.8%0.07%655원+11.0%$26.43$29.35
BGCBGC GROUP INC A확대increased +19.3%0.04%391원+10.9%$9.78$10.85
EWTXEDGEWISE THERAPEUTICS INC확대increased +45.7%0.04%423원+10.7%$31.50$34.87
CBSHCOMMERCE BANCSHARES INC확대increased +33.9%0.12%1,220원+10.7%$49.20$54.46
CDPCOPT DEFENSE PROPERTIES확대increased +28.5%0.05%543원+10.6%$30.60$33.84
VVVVALVOLINE INC확대increased +23.8%0.05%531원+10.5%$33.68$37.22
VYXNCR VOYIX CORP확대increased +36.4%0.02%172원+10.5%$6.33$7.00
ONBOLD NATIONAL BANCORP확대increased +26.8%0.11%1,148원+10.4%$22.10$24.41
BRXBRIXMOR PROPERTY GROUP INC확대increased +23.9%0.12%1,167원+10.4%$28.80$31.80
MANHMANHATTAN ASSOCIATES INC확대increased +22.6%0.10%1,005원+10.4%$133.12$146.99
HAYWHAYWARD HOLDINGS INC확대increased +23.4%0.04%367원+10.3%$13.38$14.76
CRLCHARLES RIVER LABORATORIES확대increased +21.8%0.10%1,026원+10.3%$172.50$190.22
SFMSPROUTS FARMERS MARKET INC확대increased +21.7%0.09%909원+10.2%$77.13$85.04
WTSWATTS WATER TECHNOLOGIES A확대increased +26.5%0.12%1,164원+10.2%$290.29$319.80
ASBASSOCIATED BANC CORP확대increased +39.1%0.09%926원+10.1%$25.86$28.48
TEVATEVA PHARMACEUTICAL SP ADR확대increased +1.5%0.03%323원+10.1%$30.12$33.16
FMNBFARMERS NATL BANC CORP확대increased +52.2%0.01%139원+10.1%$13.16$14.49
DVDOUBLEVERIFY HOLDINGS INC확대increased +39.8%0.03%283원+10.1%$9.50$10.46
DANDANA INC확대increased +9.7%0.02%228원+10.0%$33.65$37.02
FAFFIRST AMERICAN FINANCIAL확대increased +25.2%0.09%853원+10.0%$60.29$66.31
RXRXRECURSION PHARMACEUTICALS A확대increased +64.0%0.04%402원+9.9%$3.07$3.38
AAALCOA CORP확대increased +22.0%0.21%2,084원+9.9%$66.33$72.91
FLGFLAGSTAR BANK NA확대increased +26.2%0.06%594원+9.9%$13.17$14.48
LRNSTRIDE INC확대increased +23.7%0.05%500원+9.9%$88.17$96.91
SFBSSERVISFIRST BANCSHARES INC확대increased +16.3%0.03%342원+9.9%$72.83$80.05
PFSPROVIDENT FINANCIAL SERVICES확대increased +18.8%0.03%279원+9.8%$21.16$23.23
NBHCNATIONAL BANK HOLD CL A확대increased +40.7%0.03%326원+9.7%$39.16$42.98
EGPEASTGROUP PROPERTIES INC확대increased +22.7%0.12%1,241원+9.7%$185.09$203.08
CUBICUSTOMERS BANCORP INC확대increased +33.8%0.04%405원+9.7%$69.41$76.15
CVSACOVISTA INC신규new position0.28%2,824원+9.6%$115.25$126.35
HALOHALOZYME THERAPEUTICS INC확대increased +22.9%0.10%958원+9.6%$64.63$70.85
OIIOCEANEERING INTL INC확대increased +27.9%0.05%540원+9.6%$35.47$38.87
NWSANEWS CORP CLASS A확대increased +1.9%0.01%149원+9.6%$24.93$27.32
NNNNNN REIT INC확대increased +26.5%0.12%1,160원+9.6%$42.03$46.05
CWSTCASELLA WASTE SYSTEMS INC A확대increased +26.2%0.07%711원+9.5%$79.34$86.87
AZTAAZENTA INC확대increased +43.1%0.02%207원+9.5%$21.13$23.13
NTSKNETSKOPE INC CL A신규new position0.03%295원+9.4%$8.49$9.29
GPKGRAPHIC PACKAGING HOLDING CO확대increased +15.3%0.03%252원+9.4%$9.94$10.88
ONDSONDAS INC확대increased +28.4%0.05%467원+9.4%$9.04$9.89
PACSPACS GROUP INC확대increased +22.4%0.02%193원+9.4%$32.12$35.13
NPWRNET POWER INC확대increased +19.1%0.00%0원+9.3%$1.56$1.71
ACHCACADIA HEALTHCARE CO INC확대increased +34.5%0.04%397원+9.3%$23.39$25.56
ICUIICU MEDICAL INC확대increased +25.2%0.04%417원+9.3%$129.15$141.10
KURAKURA ONCOLOGY INC확대increased +32.3%0.01%110원+9.2%$8.13$8.88
MORNMORNINGSTAR INC확대increased +15.8%0.04%396원+9.2%$169.05$184.63
TEXTEREX CORP확대increased +112.7%0.24%2,395원+9.2%$59.10$64.54
AUBATLANTIC UNION BANKSHARES CO확대increased +21.0%0.06%594원+9.1%$35.74$39.01
YOUCLEAR SECURE INC CLASS A확대increased +32.9%0.07%715원+9.1%$48.41$52.83
KTBKONTOOR BRANDS INC확대increased +22.9%0.05%467원+9.1%$70.29$76.68
RBCRBC BEARINGS INC확대increased +21.6%0.20%1,952원+9.1%$543.12$592.32
ISTRINVESTAR HOLDING CORP확대increased +25.4%0.00%2원+9.1%$27.27$29.74
FRFIRST INDUSTRIAL REALTY TR확대increased +22.8%0.10%971원+9.0%$57.85$63.08
BANRBANNER CORPORATION확대increased +27.9%0.03%314원+9.0%$60.68$66.17
FIBKFIRST INTERSTATE BANCSYS A확대increased +36.9%0.06%596원+9.0%$33.40$36.41
FHNFIRST HORIZON CORP확대increased +24.2%0.15%1,549원+9.0%$22.76$24.81
AIRAAR CORP확대increased +25.4%0.06%608원+9.0%$109.46$119.31
FLRFLUOR CORP확대increased +22.0%0.09%917원+8.9%$46.65$50.79
FNBFNB CORP확대increased +34.6%0.11%1,143원+8.9%$16.72$18.20
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +25.6%0.03%261원+8.8%$20.95$22.80
TMCTMC THE METALS CO INC확대increased +38.4%0.02%200원+8.8%$4.67$5.08
TCBKTRICO BANCSHARES확대increased +13.3%0.01%107원+8.8%$47.54$51.71
WBIWATERBRIDGE INFRASTRUC CL A신규new position0.05%515원+8.8%$26.79$29.14
XIFRXPLR INFRASTRUCTURE LP확대increased +58.4%0.03%292원+8.7%$10.62$11.55
CRSPCRISPR THERAPEUTICS AG확대increased +29.6%0.06%642원+8.7%$47.57$51.71
COMPCOMPASS INC CLASS A확대increased +57.9%0.12%1,152원+8.6%$7.31$7.94
HBANHUNTINGTON BANCSHARES INC확대increased +24.9%0.46%4,624원+8.6%$15.65$17.00
WFRDWEATHERFORD INTERNATIONAL PL확대increased +22.4%0.08%844원+8.6%$94.58$102.69
PRKPARK NATIONAL CORP확대increased +2.3%0.00%33원+8.6%$163.45$177.43
TWOTWO HARBORS INVESTMENT CORP확대increased +47.7%0.03%304원+8.5%$11.42$12.39
NTSTNETSTREIT CORP확대increased +36.7%0.03%318원+8.4%$18.83$20.42
STCSTEWART INFORMATION SERVICES확대increased +42.0%0.04%398원+8.4%$61.58$66.76
GHCGRAHAM HOLDINGS CO CLASS B확대increased +17.3%0.03%322원+8.4%$1,057.26$1,145.80
SLMSLM CORP확대increased +20.5%0.05%481원+8.4%$21.41$23.20
REYNREYNOLDS CONSUMER PRODUCTS I확대increased +43.9%0.03%313원+8.4%$21.18$22.95
CVBFCVB FINANCIAL CORP확대increased +32.8%0.05%455원+8.3%$19.39$21.00
KEXKIRBY CORP확대increased +11.1%0.01%137원+8.3%$132.88$143.89
HSICHENRY SCHEIN INC확대increased +16.3%0.07%747원+8.3%$73.70$79.79
UCBUNITED COMMUNITY BANKS GA확대increased +20.1%0.04%425원+8.3%$31.49$34.09
DDSDILLARDS INC CL A확대increased +27.6%0.03%299원+8.2%$572.11$619.28
AMPXAMPRIUS TECHNOLOGIES INC확대increased +48.2%0.05%512원+8.2%$16.86$18.25
BKKTBAKKT INC확대increased +1.1%0.00%0원+8.2%$7.36$7.97
INDBINDEPENDENT BANK CORP MA확대increased +18.5%0.04%388원+8.2%$75.21$81.37
CCLCARNIVAL CORP확대increased +1.4%0.03%268원+8.2%$25.88$28.00
TRNOTERRENO REALTY CORP확대increased +24.3%0.09%852원+8.1%$61.42$66.42
APGAPI GROUP CORP확대increased +22.3%0.18%1,774원+8.1%$40.52$43.80
ZWSZURN ELKAY WATER SOLUTIONS C확대increased +21.4%0.08%795원+8.0%$44.84$48.41
GBCIGLACIER BANCORP INC확대increased +23.4%0.08%755원+7.9%$44.67$48.22
HQYHEALTHEQUITY INC확대increased +23.7%0.09%940원+7.9%$83.57$90.17
MPTMEDICAL PROPERTIES TRUST INC확대increased +24.2%0.03%315원+7.9%$4.63$5.00
WYNNWYNN RESORTS LTD확대increased +23.1%0.11%1,070원+7.9%$101.55$109.55
UBSIUNITED BANKSHARES INC확대increased +16.9%0.05%544원+7.7%$41.42$44.63
PRIPRIMERICA INC확대increased +19.5%0.09%889원+7.7%$250.48$269.89
CWCURTISS WRIGHT CORP확대increased +19.4%0.27%2,727원+7.7%$681.12$733.68
EHCENCOMPASS HEALTH CORP확대increased +23.5%0.13%1,264원+7.7%$96.73$104.15
SMASMARTSTOP SELF STORAGE REIT확대increased +134.7%0.07%706원+7.7%$30.28$32.60
ACHRARCHER AVIATION INC A확대increased +21.0%0.04%375원+7.6%$5.17$5.57
PTCTPTC THERAPEUTICS INC확대increased +23.5%0.06%638원+7.6%$68.13$73.34
AYIACUITY INC확대increased +22.1%0.11%1,051원+7.6%$280.22$301.59
COSOCOASTAL SOUTH BANCSHARES INC확대increased +51.5%0.00%2원+7.6%$24.59$26.47
RCUSARCUS BIOSCIENCES INC확대increased +16.7%0.02%191원+7.6%$21.60$23.24
RHRH확대increased +23.0%0.03%266원+7.5%$139.82$150.35
DBDDIEBOLD NIXDORF INC확대increased +40.6%0.03%262원+7.5%$75.44$81.08
OSWONESPAWORLD HOLDINGS LTD확대increased +31.1%0.04%401원+7.4%$22.95$24.65
MHKMOHAWK INDUSTRIES INC확대increased +23.9%0.07%678원+7.3%$98.46$105.62
SKWDSKYWARD SPECIALTY INSURANCE확대increased +30.5%0.03%270원+7.2%$43.68$46.84
DCHDAUCH CORPORATION확대increased +3975.2%0.10%979원+7.2%$5.93$6.36
CENXCENTURY ALUMINUM COMPANY확대increased +24.8%0.04%435원+7.2%$58.69$62.91
REXRREXFORD INDUSTRIAL REALTY IN확대increased +21.5%0.09%924원+7.2%$32.73$35.08
LECOLINCOLN ELECTRIC HOLDINGS확대increased +23.2%0.18%1,759원+7.1%$249.08$266.87
PSNYPOLESTAR AUTOMOTIVE CL A ADS확대increased +184.5%0.03%324원+7.1%$18.42$19.74
HUNHUNTSMAN CORP확대increased +21.6%0.03%266원+7.1%$13.31$14.26
CNMCORE MAIN INC CLASS A확대increased +22.3%0.12%1,156원+7.1%$49.40$52.91
BYDBOYD GAMING CORP확대increased +10.7%0.03%300원+7.1%$82.18$88.01
ESEESCO TECHNOLOGIES INC확대increased +22.7%0.09%917원+6.9%$281.37$300.91
IBCPINDEPENDENT BANK CORP MICH확대increased +28.6%0.01%107원+6.9%$33.30$35.61
ITGRINTEGER HOLDINGS CORP확대increased +22.0%0.04%378원+6.9%$88.00$94.10
GNWGENWORTH FINANCIAL INC확대increased +25.3%0.05%461원+6.9%$8.12$8.68
TOLTOLL BROTHERS INC확대increased +21.0%0.15%1,528원+6.9%$136.47$145.84
NWFLNORWOOD FINANCIAL CORP확대increased +2.3%0.00%0원+6.8%$29.42$31.43
FBNCFIRST BANCORP NC확대increased +8.0%0.01%101원+6.8%$56.35$60.20
HHHHOWARD HUGHES HOLDINGS INC확대increased +31.5%0.04%357원+6.7%$63.26$67.51
UNFUNIFIRST CORP MA확대increased +31.9%0.06%649원+6.7%$251.59$268.45
PSNPARSONS CORP확대increased +23.6%0.04%413원+6.7%$54.17$57.80
GOLDGOLD COM INC확대increased +69.2%0.03%278원+6.6%$40.08$42.73
BKUBANKUNITED INC확대increased +30.9%0.06%578원+6.6%$45.16$48.15
TCBITEXAS CAPITAL BANCSHARES INC확대increased +26.1%0.06%635원+6.6%$94.88$101.14
ENOVENOVIS CORP확대increased +38.9%0.03%286원+6.6%$22.75$24.25
EBCEASTERN BANKSHARES INC확대increased +30.6%0.07%716원+6.6%$19.56$20.85
WWWWOLVERINE WORLD WIDE INC확대increased +34.7%0.03%257원+6.6%$16.32$17.39
PTENPATTERSON UTI ENERGY INC확대increased +20.4%0.05%455원+6.6%$10.83$11.54
DRSLEONARDO DRS INC확대increased +29.2%0.06%573원+6.5%$44.52$47.43
AEOAMERICAN EAGLE OUTFITTERS확대increased +21.7%0.03%324원+6.5%$16.70$17.79
ARRYARRAY TECHNOLOGIES INC확대increased +44.2%0.03%262원+6.5%$7.23$7.70
EATBRINKER INTERNATIONAL INC확대increased +22.7%0.08%795원+6.4%$142.77$151.93
ANIPANI PHARMACEUTICALS INC확대increased +57.3%0.04%401원+6.4%$76.90$81.80
IRONDISC MEDICINE INC확대increased +47.8%0.04%415원+6.3%$63.94$68.00
CHHCHOICE HOTELS INTL INC확대increased +5.8%0.01%110원+6.3%$103.50$110.00
STAGSTAG INDUSTRIAL INC확대increased +25.3%0.09%941원+6.2%$36.06$38.31
TRNTRINITY INDUSTRIES INC확대increased +29.1%0.04%415원+6.2%$32.18$34.18
FBINFORTUNE BRANDS INNOVATIONS I확대increased +23.6%0.06%607원+6.2%$38.97$41.39
SUNCSUNOCOCORP LLC신규new position0.17%1,721원+6.2%$61.65$65.47
RDWRRADWARE LTD확대increased +1.1%0.00%6원+6.2%$26.32$27.95
SOUNSOUNDHOUND AI INC A확대increased +25.0%0.04%353원+6.2%$6.87$7.30
SKYCHAMPION HOMES INC확대increased +23.8%0.05%528원+6.2%$74.37$78.96
LYFTLYFT INC A확대increased +22.8%0.06%647원+6.1%$13.30$14.12
LEGLEGGETT PLATT INC확대increased +33.1%0.02%236원+6.1%$9.88$10.48
BIOBIO RAD LABORATORIES A확대increased +22.9%0.07%665원+6.0%$278.75$295.54
BOHBANK OF HAWAII CORP확대increased +37.3%0.06%601원+6.0%$74.25$78.72
SOLSSOLSTICE ADV MATERIALS INC확대increased +20.5%0.14%1,388원+6.0%$76.16$80.71
TEMTEMPUS AI INC CL A확대increased +23.1%0.05%533원+6.0%$45.22$47.92
HTHHILLTOP HOLDINGS INC확대increased +29.0%0.03%271원+5.9%$35.82$37.95
HPHELMERICH PAYNE확대increased +24.1%0.05%478원+5.9%$36.03$38.15
ASHASHLAND INC확대increased +28.7%0.04%399원+5.9%$55.61$58.88
UTIUNIVERSAL TECHNICAL INSTITUT확대increased +31.3%0.03%338원+5.8%$36.10$38.21
MBCMASTERBRAND INC확대increased +34.5%0.02%206원+5.8%$8.31$8.80
DKDELEK US HOLDINGS INC확대increased +24.6%0.04%370원+5.8%$45.07$47.70
APPFAPPFOLIO INC A확대increased +24.8%0.05%471원+5.8%$157.82$166.98
FRMEFIRST MERCHANTS CORP확대increased +31.3%0.04%382원+5.7%$38.73$40.94
DNLIDENALI THERAPEUTICS INC확대increased +25.6%0.04%371원+5.7%$19.20$20.29
AXAXOS FINANCIAL INC확대increased +22.2%0.06%563원+5.6%$85.09$89.84
IACIAC INC확대increased +28.7%0.04%433원+5.5%$40.03$42.24
PBPROSPERITY BANCSHARES INC확대increased +34.9%0.12%1,218원+5.4%$67.18$70.82
ALRMALARM COM HOLDINGS INC확대increased +30.5%0.03%347원+5.4%$43.19$45.53
FCPTFOUR CORNERS PROPERTY TRUST확대increased +31.3%0.04%427원+5.3%$23.65$24.91
MRPMILLROSE PROPERTIES W I확대increased +0.8%0.00%24원+5.3%$28.00$29.49
BAPCREDICORP LTD확대increased +69.7%0.08%838원+5.3%$339.18$357.22
RNGRINGCENTRAL INC CLASS A확대increased +14.3%0.02%225원+5.3%$37.19$39.15
CSWCSW INDUSTRIALS INC확대increased +23.9%0.06%574원+5.3%$260.58$274.27
IPARINTERPARFUMS INC확대increased +25.1%0.02%248원+5.3%$90.84$95.61
TNLTRAVEL LEISURE CO확대increased +25.3%0.06%618원+5.2%$69.19$72.81
REALREALREAL INC THE확대increased +48.6%0.02%236원+5.2%$9.08$9.55
SEVNSEVEN HILLS REALTY TRUST신규new position0.00%6원+5.2%$8.22$8.65
DRVNDRIVEN BRANDS HOLDINGS INC확대increased +47.9%0.02%212원+5.2%$12.61$13.26
AVAAVISTA CORP확대increased +24.0%0.04%432원+5.1%$40.14$42.20
IMAXIMAX CORP확대increased +31.2%0.03%286원+5.1%$38.01$39.94
GTYGETTY REALTY CORP확대increased +48.9%0.04%433원+5.0%$31.80$33.40
CFRCULLEN FROST BANKERS INC확대increased +25.3%0.12%1,169원+5.0%$137.08$143.97
OMFONEMAIN HOLDINGS INC확대increased +25.3%0.09%888원+5.0%$53.49$56.17
SLABSILICON LABORATORIES INC확대increased +21.5%0.08%817원+5.0%$208.15$218.53
SSBSOUTHSTATE BANK CORP확대increased +24.6%0.13%1,269원+5.0%$92.52$97.10
SOFISOFI TECHNOLOGIES INC확대increased +2.8%0.05%462원+4.9%$15.88$16.67
SIGSIGNET JEWELERS LTD확대increased +29.6%0.05%511원+4.8%$84.64$88.69
WWDWOODWARD INC확대increased +22.3%0.26%2,648원+4.8%$357.92$374.97
BHFBRIGHTHOUSE FINANCIAL INC확대increased +25.3%0.05%491원+4.8%$59.88$62.73
PCTYPAYLOCITY HOLDING CORP확대increased +18.9%0.05%497원+4.7%$108.04$113.14
WBSWEBSTER FINANCIAL CORP확대increased +18.5%0.12%1,219원+4.7%$69.42$72.69
RUSHARUSH ENTERPRISES INC CL A확대increased +27.3%0.06%603원+4.7%$66.11$69.22
KODKEASTMAN KODAK CO확대increased +15.3%0.00%2원+4.5%$9.05$9.46
NVAXNOVAVAX INC확대increased +39.9%0.03%253원+4.5%$8.14$8.51
ASICATEGRITY SPECIALTY HOLDINGS확대increased +27.9%0.00%1원+4.5%$19.77$20.66
ACIWACI WORLDWIDE INC확대increased +25.9%0.06%604원+4.4%$41.01$42.83
TECHBIO TECHNE CORP확대increased +24.1%0.11%1,091원+4.4%$52.26$54.54
TPGTPG INC확대increased +22.4%0.07%696원+4.2%$40.51$42.23
STELSTELLAR BANCORP INC확대increased +49.4%0.05%474원+4.2%$36.61$38.16
WSBCWESBANCO INC확대increased +14.7%0.03%270원+4.2%$34.49$35.95
DTMDT MIDSTREAM INC확대increased +26.3%0.20%1,973원+4.2%$134.67$140.36
AESAES CORP확대increased +23.5%0.13%1,306원+4.2%$14.09$14.68
KNSAKINIKSA PHARMACEUTICALS INTE확대increased +33.3%0.03%295원+4.1%$48.15$50.11
KBHKB HOME확대increased +26.8%0.05%493원+4.0%$51.75$53.84
WDFCWD 40 CO확대increased +31.1%0.05%474원+4.0%$203.94$212.13
ROIVROIVANT SCIENCES LTD확대increased +22.9%0.13%1,327원+4.0%$27.70$28.81
ARIAPOLLO COMMERCIAL REAL ESTAT확대increased +14.6%0.01%110원+4.0%$10.56$10.98
FBKFB FINANCIAL CORP확대increased +8.3%0.01%103원+3.8%$51.94$53.92
CBANCOLONY BANKCORP확대increased +10.0%0.00%1원+3.8%$19.97$20.73
NTLAINTELLIA THERAPEUTICS INC확대increased +39.6%0.03%293원+3.7%$12.82$13.30
ALGNALIGN TECHNOLOGY INC확대increased +21.2%0.14%1,387원+3.7%$171.43$177.77
GLUEMONTE ROSA THERAPEUTICS INC확대increased +14.5%0.00%4원+3.6%$16.45$17.05
CTLPCANTALOUPE INC확대increased +87.8%0.03%304원+3.6%$10.81$11.20
CASYCASEY S GENERAL STORES INC확대increased +22.4%0.34%3,352원+3.6%$727.86$753.83
RDNRADIAN GROUP INC확대increased +34.4%0.08%839원+3.6%$33.08$34.26
NPNEPTUNE INSURANCE HOLDI CL A신규new position0.03%305원+3.5%$24.19$25.04
TOWNTOWNE BANK확대increased +34.9%0.05%492원+3.5%$33.67$34.85
PRGOPERRIGO CO PLC확대increased +25.4%0.02%203원+3.5%$10.74$11.12
AWRAMERICAN STATES WATER CO확대increased +29.1%0.05%462원+3.3%$75.62$78.15
TBBKBANCORP INC THE확대increased +24.1%0.03%317원+3.3%$53.73$55.52
HCCWARRIOR MET COAL INC확대increased +23.5%0.06%636원+3.3%$93.15$96.20
CYTKCYTOKINETICS INC확대increased +27.3%0.11%1,127원+3.3%$65.91$68.07
CWANCLEARWATER ANALYTICS HDS A확대increased +23.3%0.09%874원+3.1%$23.65$24.38
FLSFLOWSERVE CORP확대increased +21.6%0.11%1,146원+3.1%$73.51$75.77
PCRXPACIRA BIOSCIENCES INC확대increased +44.2%0.02%248원+3.0%$22.60$23.28
LWLAMB WESTON HOLDINGS INC확대increased +22.3%0.07%691원+3.0%$42.26$43.53
HGHAMILTON INSURANCE GROU CL B확대increased +38.0%0.03%286원+3.0%$29.83$30.71
ADTADT INC확대increased +20.0%0.04%394원+2.9%$6.57$6.76
NVRIENVIRI CORP확대increased +37.0%0.03%292원+2.8%$19.62$20.17
NCLHNORWEGIAN CRUISE LINE HOLDIN확대increased +24.4%0.11%1,140원+2.8%$18.70$19.22
OWLBLUE OWL CAPITAL INC확대increased +25.8%0.08%808원+2.7%$9.13$9.38
OHIOMEGA HEALTHCARE INVESTORS확대increased +20.1%0.15%1,480원+2.7%$43.82$45.01
BOKFBOK FINANCIAL CORPORATION확대increased +48.0%0.07%750원+2.7%$128.06$131.49
JXNJACKSON FINANCIAL INC A확대increased +22.4%0.09%911원+2.7%$105.72$108.55
NCNONCINO INC확대increased +32.0%0.03%275원+2.7%$14.98$15.38
CTRICENTURI HOLDINGS INC확대increased +25.7%0.04%373원+2.7%$29.21$29.99
FHIFEDERATED HERMES INC확대increased +37.6%0.08%804원+2.6%$56.71$58.21
ABGASBURY AUTOMOTIVE GROUP확대increased +25.3%0.05%508원+2.6%$195.41$200.54
VFCVF CORP확대increased +19.7%0.06%626원+2.6%$16.99$17.44
GATXGATX CORP확대increased +17.3%0.06%552원+2.6%$170.74$175.20
HOMBHOME BANCSHARES INC확대increased +15.4%0.04%433원+2.6%$26.93$27.63
AGNCAGNC INVESTMENT CORP확대increased +21.8%0.13%1,266원+2.6%$10.03$10.29
HASIHA SUSTAINABLE INFRASTRUCTUR확대increased +24.5%0.06%618원+2.5%$36.75$37.68
CTRECARETRUST REIT INC확대increased +26.1%0.12%1,183원+2.5%$36.65$37.56
SBCFSEACOAST BANKING CORP FL확대increased +43.2%0.06%631원+2.5%$30.29$31.04
NATLNCR ATLEOS CORP확대increased +19.7%0.03%347원+2.5%$43.58$44.65
RYNRAYONIER INC확대increased +124.2%0.22%2,246원+2.4%$20.62$21.11
ELANELANCO ANIMAL HEALTH INC확대increased +22.9%0.15%1,501원+2.3%$23.93$24.48
HWKNHAWKINS INC확대increased +22.5%0.04%369원+2.2%$153.60$157.01
TKOTKO GROUP HOLDINGS INC확대increased +18.5%0.14%1,438원+2.2%$201.65$206.13
ARRARMOUR RESIDENTIAL REIT INC확대increased +37.2%0.04%390원+2.2%$16.68$17.05
BMRNBIOMARIN PHARMACEUTICAL INC확대increased +23.9%0.14%1,366원+2.2%$56.49$57.72
BNTCBENITEC BIOPHARMA INC확대increased +16.5%0.00%1원+2.1%$10.65$10.87
CCSCENTURY COMMUNITIES INC확대increased +32.9%0.03%269원+2.0%$57.38$58.53
APLSAPELLIS PHARMACEUTICALS INC확대increased +29.5%0.05%507원+2.0%$40.23$41.03
SWXSOUTHWEST GAS HOLDINGS INC확대increased +30.4%0.09%902원+2.0%$86.90$88.62
MIRMMIRUM PHARMACEUTICALS INC확대increased +22.1%0.04%434원+1.9%$92.38$94.16
ITTITT INC확대increased +23.8%0.22%2,159원+1.9%$190.53$194.13
MCWMISTER CAR WASH INC확대increased +35.5%0.01%113원+1.9%$6.97$7.10
CNMDCONMED CORP확대increased +38.1%0.02%224원+1.9%$35.36$36.02
NWENORTHWESTERN ENERGY GROUP IN확대increased +23.8%0.06%557원+1.8%$65.94$67.16
ANDEANDERSONS INC THE확대increased +38.0%0.05%504원+1.8%$71.78$73.08
FSSFEDERAL SIGNAL CORP확대increased +15.7%0.06%572원+1.8%$108.14$110.06
PUMPPROPETRO HOLDING CORP확대increased +80.9%0.05%522원+1.7%$14.41$14.66
DBRGDIGITALBRIDGE GROUP INC확대increased +24.0%0.04%371원+1.6%$15.42$15.67
NMRKNEWMARK GROUP INC CLASS A확대increased +25.8%0.03%318원+1.6%$14.99$15.23
DXDYNEX CAPITAL INC확대increased +51.5%0.05%484원+1.6%$12.76$12.96
NLYANNALY CAPITAL MANAGEMENT IN확대increased +2.4%0.05%472원+1.5%$21.15$21.48
TXRHTEXAS ROADHOUSE INC확대increased +17.1%0.11%1,085원+1.5%$165.14$167.66
TBPHTHERAVANCE BIOPHARMA INC확대increased +1649.4%0.04%364원+1.5%$16.23$16.47
PNWPINNACLE WEST CAPITAL확대increased +26.0%0.17%1,738원+1.5%$100.75$102.24
NXTNEXTPOWER INC CL A확대increased +24.0%0.24%2,355원+1.5%$120.55$122.30
KAIKADANT INC확대increased +23.9%0.05%465원+1.4%$292.35$296.53
WHWYNDHAM HOTELS RESORTS INC확대increased +24.7%0.08%837원+1.4%$81.23$82.38
COTYCOTY INC CL A확대increased +51.2%0.02%215원+1.4%$2.01$2.04
HCIHCI GROUP INC확대increased +28.4%0.03%282원+1.4%$154.61$156.72
MTNVAIL RESORTS INC확대increased +22.3%0.06%575원+1.3%$128.32$130.04
OTTROTTER TAIL CORP확대increased +24.5%0.04%449원+1.3%$87.77$88.91
DCIDONALDSON CO INC확대increased +20.7%0.11%1,122원+1.3%$84.87$85.95
MASIMASIMO CORP확대increased +21.6%0.10%982원+1.2%$177.87$179.97
RYTMRHYTHM PHARMACEUTICALS INC확대increased +22.9%0.06%622원+1.1%$86.97$87.95
CNXCCONCENTRIX CORP확대increased +22.8%0.01%132원+1.1%$27.36$27.67
MDUMDU RESOURCES GROUP INC확대increased +21.9%0.05%512원+1.0%$20.72$20.92
CSGSCSG SYSTEMS INTL INC확대increased +30.0%0.04%380원+0.9%$79.94$80.69
ALSNALLISON TRANSMISSION HOLDING확대increased +22.9%0.12%1,241원+0.9%$117.06$118.07
JHGJANUS HENDERSON GROUP PLC확대increased +27.0%0.10%951원+0.9%$51.37$51.81
MATMATTEL INC확대increased +22.9%0.06%589원+0.8%$14.53$14.65
SMSM ENERGY CO확대increased +127.8%0.26%2,556원+0.7%$31.18$31.41
LAURLAUREATE EDUCATION INC확대increased +27.2%0.06%649원+0.7%$34.84$35.09
EPRTESSENTIAL PROPERTIES REALTY확대increased +25.9%0.09%866원+0.7%$30.36$30.57
BCOBRINK S CO THE확대increased +14.4%0.04%354원+0.6%$103.63$104.27
BKHBLACK HILLS CORP확대increased +29.5%0.08%825원+0.6%$69.41$69.82
TPHTRI POINTE HOMES INC확대increased +24.2%0.05%546원+0.5%$46.73$46.95
TERNTERNS PHARMACEUTICALS INC확대increased +1229.9%0.20%1,998원+0.4%$52.72$52.95
GTLSCHART INDUSTRIES INC확대increased +23.7%0.12%1,221원+0.3%$206.75$207.34
THOTHOR INDUSTRIES INC확대increased +24.8%0.05%549원+0.3%$79.89$80.11
GOLFACUSHNET HOLDINGS CORP확대increased +26.9%0.04%416원+0.2%$93.48$93.71
SEESEALED AIR CORP확대increased +23.9%0.08%812원+0.2%$42.05$42.15
ACLXARCELLX INC확대increased +28.7%0.05%521원+0.2%$114.82$115.07
FOLDAMICUS THERAPEUTICS INC확대increased +28.8%0.06%645원+0.2%$14.46$14.49
CVCAPSOVISION INC확대increased +335.0%0.00%5원+0.1%$7.29$7.30
PAGPPLAINS GP HOLDINGS LP CL A확대increased +33.2%0.08%823원+0.1%$24.28$24.31
AROCARCHROCK INC확대increased +29.4%0.09%935원+0.1%$34.80$34.84
ALAIR LEASE CORP확대increased +26.0%0.10%986원+0.1%$64.94$65.00
NEOGNEOGEN CORP확대increased +23.3%0.02%249원0.0%$9.29$9.29
RGAREINSURANCE GROUP OF AMERICA확대increased +20.5%0.15%1,531원0.0%$204.16$204.15
FULH B FULLER CO확대increased +19.8%0.04%367원0.0%$61.68$61.67
NJRNEW JERSEY RESOURCES CORP확대increased +17.4%0.05%535원-0.1%$54.92$54.89
JLLJONES LANG LASALLE INC확대increased +22.4%0.18%1,782원-0.1%$304.32$304.12
RDNTRADNET INC확대increased +25.4%0.05%513원-0.1%$55.89$55.84
ADUSADDUS HOMECARE CORP확대increased +33.0%0.03%319원-0.2%$93.65$93.47
NXSTNEXSTAR MEDIA GROUP INC확대increased +15.3%0.05%471원-0.2%$180.83$180.43
ALKTALKAMI TECHNOLOGY INC확대increased +42.1%0.03%264원-0.3%$15.67$15.62
BBWIBATH BODY WORKS INC확대increased +9.6%0.02%228원-0.3%$18.67$18.61
CHDNCHURCHILL DOWNS INC확대increased +23.5%0.07%734원-0.4%$89.83$89.51
STWDSTARWOOD PROPERTY TRUST INC확대increased +27.2%0.09%908원-0.4%$17.22$17.16
SPSCSPS COMMERCE INC확대increased +22.4%0.03%263원-0.4%$55.67$55.45
LPXLOUISIANA PACIFIC CORP확대increased +24.1%0.06%600원-0.4%$72.75$72.44
LNCLINCOLN NATIONAL CORP확대increased +23.6%0.08%784원-0.5%$35.50$35.34
CLHCLEAN HARBORS INC확대increased +22.5%0.18%1,818원-0.5%$286.73$285.40
POWWOUTDOOR HOLDING CO확대increased +9.7%0.00%1원-0.5%$2.01$2.00
IONSIONIS PHARMACEUTICALS INC확대increased +22.4%0.14%1,415원-0.5%$75.09$74.71
EEFTEURONET WORLDWIDE INC확대increased +28.8%0.04%417원-0.5%$66.37$66.03
DNTHDIANTHUS THERAPEUTICS INC확대increased +155.5%0.12%1,209원-0.5%$83.92$83.47
BZKANZHUN LTD ADR확대increased +12.4%0.02%197원-0.6%$13.39$13.32
KMTSKESTRA MEDICAL TECHNOLOGIES확대increased +39.2%0.01%91원-0.6%$19.93$19.81
MBXMBX BIOSCIENCES INC확대increased +1197.9%0.04%366원-0.6%$29.85$29.67
SMGSCOTTS MIRACLE GRO CO확대increased +23.8%0.04%369원-0.6%$60.81$60.44
BBTBEACON FINANCIAL CORP확대increased +27.4%0.04%383원-0.6%$30.00$29.81
LLYVKLIBERTY LIVE HOLDINGS C확대increased +23.0%0.05%533원-0.7%$94.11$93.47
KOSKOSMOS ENERGY LTD확대increased +52.3%0.04%370원-0.7%$2.78$2.76
NICNICOLET BANKSHARES INC확대increased +90.0%0.10%1,041원-0.8%$148.62$147.48
LMRILUMEXA IMAGING HOLDINGS INC신규new position0.00%7원-0.8%$8.60$8.53
ESNTESSENT GROUP LTD확대increased +25.1%0.08%791원-0.8%$58.44$57.95
PZZAPAPA JOHN S INTL INC확대increased +22.3%0.02%162원-0.9%$32.41$32.13
ADCAGREE REALTY CORP확대increased +33.4%0.15%1,544원-0.9%$75.38$74.68
AHRAMERICAN HEALTHCARE REIT INC확대increased +25.4%0.11%1,120원-1.0%$47.16$46.71
JBTMJBT MAREL CORP확대increased +24.0%0.09%878원-1.0%$127.87$126.59
UAAUNDER ARMOUR INC CLASS A확대increased +30.3%0.02%207원-1.0%$5.91$5.85
FWRGFIRST WATCH RESTAURANT GROUP확대increased +67.9%0.02%191원-1.0%$10.48$10.37
LLYVALIBERTY LIVE HOLDINGS A확대increased +28.9%0.03%272원-1.1%$91.64$90.67
GPIGROUP 1 AUTOMOTIVE INC확대increased +23.9%0.06%556원-1.1%$330.63$327.07
NRIXNURIX THERAPEUTICS INC확대increased +45.6%0.03%281원-1.1%$15.50$15.33
MSAMSA SAFETY INC확대increased +18.4%0.06%619원-1.1%$163.95$162.08
CWENCLEARWAY ENERGY INC C확대increased +36.2%0.06%635원-1.2%$39.29$38.83
IKTINHIBIKASE THERAPEUTICS INC확대increased +58.4%0.00%2원-1.2%$1.68$1.66
HESMHESS MIDSTREAM LP CLASS A확대increased +19.9%0.05%509원-1.3%$38.87$38.38
TXNMTXNM ENERGY INC확대increased +31.1%0.10%951원-1.3%$58.46$57.69
ANAUTONATION INC확대increased +20.2%0.06%612원-1.3%$195.26$192.65
TTCTORO CO확대increased +21.6%0.11%1,114원-1.4%$93.44$92.17
SISHOULDER INNOVATIONS INC확대increased +95.9%0.00%2원-1.4%$14.53$14.33
NINISOURCE INC확대increased +0.8%0.01%122원-1.4%$46.66$46.02
EXLSEXLSERVICE HOLDINGS INC확대increased +24.0%0.07%650원-1.4%$30.45$30.02
FBYDFALCON S BEYOND GLOBAL INC A확대increased +5.2%0.00%0원-1.5%$14.10$13.89
APGEAPOGEE THERAPEUTICS INC확대increased +24.1%0.04%364원-1.5%$84.17$82.88
AVAVAEROVIRONMENT INC확대increased +19.3%0.07%655원-1.6%$183.05$180.19
NMIHNMI HOLDINGS INC확대increased +22.2%0.04%354원-1.6%$37.51$36.91
BRCBRADY CORPORATION CL A확대increased +19.9%0.04%360원-1.6%$81.24$79.92
LTCLTC PROPERTIES INC확대increased +14.6%0.01%128원-1.6%$37.16$36.55
RITMRITHM CAPITAL CORP확대increased +23.9%0.07%663원-1.7%$9.48$9.32
WEXWEX INC확대increased +23.6%0.07%652원-1.7%$153.04$150.39
STRASTRATEGIC EDUCATION INC확대increased +32.6%0.04%352원-1.8%$82.96$81.50
LBLANDBRIDGE CO LLC A확대increased +44.3%0.03%294원-1.8%$69.05$67.82
CPBTHE CAMPBELL S COMPANY확대increased +24.0%0.06%571원-1.8%$22.27$21.87
CALMCAL MAINE FOODS INC확대increased +24.6%0.05%467원-1.9%$79.15$77.66
APAMARTISAN PARTNERS ASSET MA A확대increased +27.5%0.04%388원-1.9%$36.39$35.70
SAROSTANDARDAERO INC확대increased +67.6%0.14%1,416원-1.9%$25.83$25.33
PATHUIPATH INC CLASS A확대increased +28.1%0.07%705원-2.0%$11.10$10.88
TMETENCENT MUSIC ENTERTAINM ADR확대increased +24.3%0.03%292원-2.0%$9.28$9.10
WENWENDY S CO THE확대increased +23.4%0.01%141원-2.0%$6.95$6.81
OGEOGE ENERGY CORP확대increased +24.0%0.13%1,295원-2.0%$47.96$46.99
OLEDUNIVERSAL DISPLAY CORP확대increased +22.6%0.05%517원-2.0%$91.66$89.80
FTITECHNIPFMC PLC확대increased +20.9%0.33%3,280원-2.1%$69.13$67.68
OCULOCULAR THERAPEUTIX INC확대increased +41.8%0.03%311원-2.1%$8.47$8.29
LBTYALIBERTY GLOBAL LTD A확대increased +27.1%0.03%272원-2.1%$12.09$11.83
MMSIMERIT MEDICAL SYSTEMS INC확대increased +23.1%0.05%525원-2.2%$68.93$67.42
PENPENUMBRA INC확대increased +22.2%0.15%1,496원-2.2%$328.37$321.15
SDRLSEADRILL LIMITED확대increased +25.7%0.04%396원-2.2%$45.50$44.49
MTGMGIC INVESTMENT CORP확대increased +16.2%0.06%586원-2.3%$26.25$25.66
ACADACADIA PHARMACEUTICALS INC확대increased +9.0%0.01%148원-2.3%$22.26$21.76
HLIHOULIHAN LOKEY INC확대increased +25.3%0.11%1,089원-2.3%$143.62$140.34
AGCOAGCO CORP확대increased +23.5%0.09%946원-2.3%$115.87$113.15
ROADCONSTRUCTION PARTNERS INC A확대increased +23.8%0.07%698원-2.4%$111.12$108.50
SLGNSILGAN HOLDINGS INC확대increased +20.2%0.04%399원-2.4%$38.80$37.89
WMSADVANCED DRAINAGE SYSTEMS IN확대increased +25.4%0.14%1,406원-2.4%$137.13$133.81
AEISADVANCED ENERGY INDUSTRIES확대increased +24.0%0.16%1,615원-2.4%$322.71$314.88
LBRTLIBERTY ENERGY INC확대increased +5.7%0.02%170원-2.4%$28.80$28.10
AVNTAVIENT CORP확대increased +24.9%0.05%456원-2.4%$36.30$35.42
UNFIUNITED NATURAL FOODS INC확대increased +23.8%0.04%359원-2.5%$45.06$43.96
IPGPIPG PHOTONICS CORP확대increased +23.0%0.04%372원-2.5%$114.59$111.75
HLXHELIX ENERGY SOLUTIONS GROUP확대increased +41.3%0.03%317원-2.6%$9.89$9.64
JJSFJ J SNACK FOODS CORP확대increased +34.1%0.02%239원-2.6%$79.27$77.21
CPKCHESAPEAKE UTILITIES CORP확대increased +6.2%0.01%103원-2.6%$126.37$123.05
HNIHNI CORP확대increased +23.5%0.03%296원-2.6%$33.39$32.51
BDCBELDEN INC확대increased +22.1%0.06%556원-2.7%$114.83$111.73
MEDPMEDPACE HOLDINGS INC확대increased +22.1%0.13%1,321원-2.7%$480.19$467.15
GXOGXO LOGISTICS INC확대increased +21.7%0.07%722원-2.7%$51.85$50.43
IDAIDACORP INC확대increased +32.3%0.14%1,381원-2.8%$142.97$138.96
FNDFLOOR DECOR HOLDINGS INC A확대increased +23.3%0.07%696원-2.8%$50.80$49.38
LBTYKLIBERTY GLOBAL LTD C확대increased +27.9%0.03%277원-2.9%$11.73$11.39
EPCEDGEWELL PERSONAL CARE CO확대increased +29.4%0.02%160원-3.1%$21.34$20.67
KBRKBR INC확대increased +22.2%0.06%585원-3.2%$36.86$35.68
WWAYFAIR INC CLASS A확대increased +26.8%0.11%1,111원-3.2%$75.21$72.80
HROWHARROW INC확대increased +26.6%0.02%169원-3.2%$35.26$34.12
SBRASABRA HEALTH CARE REIT INC확대increased +32.2%0.08%816원-3.3%$19.23$18.61
NVSTENVISTA HOLDINGS CORP확대increased +22.6%0.05%530원-3.3%$25.37$24.54
INVAINNOVIVA INC확대increased +42.2%0.03%300원-3.3%$23.30$22.53
VNOMVIPER ENERGY INC CL A확대increased +34.2%0.15%1,517원-3.4%$46.99$45.41
GMEGAMESTOP CORP CLASS A확대increased +22.5%0.12%1,218원-3.5%$23.04$22.25
RYANRYAN SPECIALTY HOLDINGS INC확대increased +27.2%0.06%553원-3.5%$33.74$32.58
BXMTBLACKSTONE MORTGAGE TRU CL A확대increased +26.6%0.05%464원-3.5%$19.15$18.48
FTAIFTAI AVIATION LTD확대increased +22.0%0.31%3,061원-3.5%$245.00$236.36
AMRALPHA METALLURGICAL RESOURCE확대increased +23.0%0.03%296원-3.6%$205.27$197.85
NAMSNEWAMSTERDAM PHARMA CO NV확대increased +34.9%0.03%263원-3.7%$32.01$30.83
AXSAXIS CAPITAL HOLDINGS LTD확대increased +25.7%0.11%1,119원-3.7%$101.41$97.67
SFSTIFEL FINANCIAL CORP확대increased +84.1%0.35%3,498원-3.7%$73.92$71.19
ATRCATRICURE INC확대increased +33.3%0.02%249원-3.7%$28.53$27.47
ALHCALIGNMENT HEALTHCARE INC확대increased +25.4%0.04%413원-3.8%$17.62$16.96
SLDPSOLID POWER INC확대increased +0.9%0.00%2원-3.8%$3.00$2.89
SBHSALLY BEAUTY HOLDINGS INC확대increased +33.9%0.02%248원-3.9%$13.85$13.31
SMRNUSCALE POWER CORP확대increased +49.5%0.04%420원-3.9%$10.84$10.42
SGISOMNIGROUP INTERNATIONAL INC확대increased +22.4%0.18%1,830원-4.0%$73.92$70.99
RUNSUNRUN INC확대increased +22.4%0.04%387원-4.0%$13.56$13.02
NGVTINGEVITY CORP확대increased +16.8%0.02%242원-4.0%$71.23$68.36
XPROEXPRO GROUP HOLDINGS NV확대increased +27.4%0.03%275원-4.1%$17.41$16.70
VSECVSE CORP확대increased +58.5%0.13%1,308원-4.2%$184.40$176.74
CLMTCALUMET INC확대increased +26.0%0.04%361원-4.3%$35.90$34.35
PORPORTLAND GENERAL ELECTRIC CO확대increased +31.0%0.10%993원-4.4%$52.77$50.46
SKYWSKYWEST INC확대increased +38.8%0.02%244원-4.4%$91.83$87.80
LAWCS DISCO INC확대increased +3.8%0.00%0원-4.5%$3.82$3.65
MQMARQETA INC A확대increased +32.4%0.03%273원-4.5%$4.08$3.90
DYNDYNE THERAPEUTICS INC확대increased +15.6%0.02%199원-4.6%$18.13$17.30
OPENOPENDOOR TECHNOLOGIES INC확대increased +23.8%0.05%526원-4.6%$4.68$4.47
RNRRENAISSANCERE HOLDINGS LTD확대increased +17.5%0.14%1,387원-4.6%$297.23$283.57
CAICARIS LIFE SCIENCES INC확대increased +254.5%0.00%37원-4.6%$17.88$17.06
MMSMAXIMUS INC확대increased +18.8%0.04%374원-4.6%$64.10$61.13
IEIVANHOE ELECTRIC INC US확대increased +36.6%0.02%226원-4.7%$11.82$11.27
KMTKENNAMETAL INC확대increased +25.6%0.04%370원-4.7%$36.13$34.43
BCPCBALCHEM CORP확대increased +17.8%0.05%539원-4.8%$169.48$161.40
TNDMTANDEM DIABETES CARE INC확대increased +30.8%0.02%222원-4.8%$19.17$18.25
UGIUGI CORP확대increased +22.7%0.10%991원-4.8%$36.42$34.67
COKECOCA COLA CONSOLIDATED INC확대increased +22.3%0.12%1,212원-4.9%$191.74$182.40
CAVACAVA GROUP INC확대increased +25.2%0.11%1,053원-4.9%$80.90$76.94
EMNEASTMAN CHEMICAL CO확대increased +25.4%0.12%1,220원-4.9%$76.32$72.55
USFDUS FOODS HOLDING CORP확대increased +22.3%0.26%2,560원-5.1%$92.21$87.51
MWAMUELLER WATER PRODUCTS INC A확대increased +25.9%0.06%616원-5.1%$27.49$26.08
POOLPOOL CORP확대increased +23.5%0.09%877원-5.2%$202.33$191.85
OVVOVINTIV INC확대increased +34.7%0.29%2,923원-5.2%$59.36$56.27
WINGWINGSTOP INC확대increased +22.2%0.05%531원-5.3%$154.97$146.73
YELPYELP INC확대increased +36.1%0.03%303원-5.3%$24.74$23.42
ARDXARDELYX INC확대increased +39.3%0.03%299원-5.4%$5.99$5.67
SLVMSYLVAMO CORP확대increased +31.0%0.02%245원-5.5%$42.24$39.93
IBRXIMMUNITYBIO INC확대increased +21.8%0.03%309원-5.5%$7.67$7.25
TPCTUTOR PERINI CORP확대increased +23.6%0.05%452원-5.5%$77.19$72.96
ORCORCHID ISLAND CAPITAL INC확대increased +46.6%0.03%273원-5.5%$7.03$6.64
CACICACI INTERNATIONAL INC CL A확대increased +22.6%0.15%1,491원-5.5%$543.87$513.85
AWIARMSTRONG WORLD INDUSTRIES확대increased +25.4%0.10%1,002원-5.5%$164.80$155.66
GMEDGLOBUS MEDICAL INC A확대increased +22.0%0.12%1,181원-5.6%$86.16$81.37
ORIOLD REPUBLIC INTL CORP확대increased +21.7%0.11%1,141원-5.6%$39.90$37.68
ARQTARCUTIS BIOTHERAPEUTICS INC확대increased +25.3%0.04%356원-5.6%$23.56$22.25
CHRDCHORD ENERGY CORP확대increased +22.9%0.10%1,034원-5.6%$142.18$134.19
PFSIPENNYMAC FINANCIAL SERVICES확대increased +24.4%0.04%365원-5.7%$87.40$82.42
CRNXCRINETICS PHARMACEUTICALS IN확대increased +23.4%0.04%424원-5.7%$36.32$34.25
BRZEBRAZE INC A확대increased +37.8%0.04%395원-5.7%$23.61$22.26
QTWOQ2 HOLDINGS INC확대increased +24.1%0.04%390원-5.7%$47.30$44.59
MURMURPHY OIL CORP확대increased +23.9%0.07%740원-5.9%$41.25$38.80
CCCHEMOURS CO THE확대increased +18.8%0.04%352원-5.9%$22.03$20.72
FLOFLOWERS FOODS INC확대increased +30.3%0.03%268원-6.0%$8.15$7.66
TAPMOLSON COORS BEVERAGE CO B확대increased +20.7%0.08%848원-6.1%$43.06$40.45
DARDARLING INGREDIENTS INC확대increased +23.2%0.12%1,244원-6.2%$61.85$58.03
IRTCIRHYTHM HOLDINGS INC확대increased +22.1%0.05%465원-6.4%$118.02$110.51
KNTKKINETIK HOLDINGS INC확대increased +31.0%0.04%392원-6.4%$48.41$45.32
CCKCROWN HOLDINGS INC확대increased +21.1%0.14%1,356원-6.4%$100.25$93.85
GWRSGLOBAL WATER RESOURCES INC확대increased +7.9%0.00%0원-6.5%$7.59$7.10
ANNXANNEXON INC확대increased +16.4%0.00%3원-6.6%$5.54$5.18
DRUGBRIGHT MINDS BIOSCIENCES INC확대increased +22.6%0.00%3원-6.6%$72.97$68.16
BWXTBWX TECHNOLOGIES INC확대increased +22.1%0.23%2,290원-6.6%$204.49$191.00
ALGALAMO GROUP INC확대increased +23.9%0.02%230원-6.7%$164.97$153.91
TDSTELEPHONE AND DATA SYSTEMS확대increased +28.2%0.07%674원-6.8%$42.10$39.25
ACIALBERTSONS COS INC CLASS A확대increased +21.2%0.07%736원-6.8%$17.04$15.88
MRNAMODERNA INC확대increased +16.8%0.17%1,736원-6.9%$50.80$47.32
TTEKTETRA TECH INC확대increased +22.0%0.09%921원-6.9%$30.12$28.06
WGOWINNEBAGO INDUSTRIES확대increased +39.3%0.02%189원-6.9%$30.99$28.86
NENOBLE CORP PLC확대increased +23.2%0.08%803원-6.9%$49.07$45.69
ESABESAB CORP확대increased +22.7%0.07%703원-6.9%$96.66$89.95
PTGXPROTAGONIST THERAPEUTICS INC확대increased +22.2%0.07%656원-6.9%$105.40$98.08
BCCBOISE CASCADE CO확대increased +25.6%0.04%392원-7.0%$75.85$70.57
WLTHWEALTHFRONT CORP신규new position0.00%10원-7.0%$9.25$8.61
NWNNORTHWEST NATURAL HOLDING CO확대increased +16.3%0.02%181원-7.0%$53.22$49.47
CXTCRANE NXT CO확대increased +22.3%0.03%261원-7.2%$40.59$37.68
AMANTERO MIDSTREAM CORP확대increased +26.3%0.12%1,183원-7.2%$22.80$21.16
TALOTALOS ENERGY INC확대increased +28.8%0.03%330원-7.3%$15.76$14.61
SLDESLIDE INSURANCE HOLDINGS INC확대increased +9.5%0.00%23원-7.4%$18.00$16.67
AGOASSURED GUARANTY LTD확대increased +16.0%0.03%325원-7.4%$81.48$75.44
RLIRLI CORP확대increased +26.7%0.07%703원-7.5%$57.04$52.75
INTAINTAPP INC확대increased +41.7%0.03%337원-7.6%$25.69$23.75
SKYXSKYX PLATFORMS CORP확대increased +14.4%0.00%0원-7.6%$1.12$1.04
CASHPATHWARD FINANCIAL INC확대increased +32.5%0.04%365원-7.6%$89.23$82.45
POSTPOST HOLDINGS INC확대increased +23.7%0.06%563원-7.7%$98.86$91.28
STEPSTEPSTONE GROUP INC CLASS A확대increased +21.3%0.04%410원-7.8%$47.72$44.00
REZIRESIDEO TECHNOLOGIES INC확대increased +22.3%0.06%558원-7.9%$33.71$31.05
GBXGREENBRIER COMPANIES INC확대increased +30.3%0.03%267원-7.9%$52.65$48.48
MHMCGRAW HILL INC확대increased +4.9%0.00%1원-7.9%$13.70$12.62
BJBJ S WHOLESALE CLUB HOLDINGS확대increased +21.7%0.16%1,551원-8.0%$98.42$90.58
OTFBLUE OWL TECHNOLOGY FINANCE신규new position14.62%146,197원-8.1%$12.39$11.39
ANFABERCROMBIE FITCH CO CL A확대increased +17.7%0.04%421원-8.1%$91.37$83.98
ITRIITRON INC확대increased +28.3%0.06%635원-8.1%$89.63$82.34
WTMWHITE MOUNTAINS INSURANCE GP확대increased +17.5%0.06%551원-8.2%$2,196.96$2,016.00
ASOACADEMY SPORTS OUTDOORS IN확대increased +22.5%0.05%472원-8.3%$56.45$51.77
MIRMIRION TECHNOLOGIES INC확대increased +22.2%0.05%540원-8.4%$18.59$17.03
RZLVREZOLVE AI PLC확대increased +9.5%0.00%2원-8.4%$2.56$2.35
CRAICRA INTERNATIONAL INC확대increased +47.4%0.03%279원-8.4%$161.88$148.27
CLDXCELLDEX THERAPEUTICS INC확대increased +36.4%0.04%393원-8.4%$31.72$29.05
COINCOINBASE GLOBAL INC CLASS A확대increased +1.8%0.06%584원-8.5%$174.61$159.84
ADMAADMA BIOLOGICS INC확대increased +24.0%0.03%284원-8.5%$9.01$8.25
ELFELF BEAUTY INC확대increased +23.5%0.04%447원-8.6%$60.61$55.39
HEHAWAIIAN ELECTRIC INDS확대increased +25.7%0.04%363원-8.6%$14.84$13.56
ZBIOZENAS BIOPHARMA INC확대increased +0.8%0.00%1원-8.7%$19.55$17.86
BKDBROOKDALE SENIOR LIVING INC확대increased +24.9%0.04%427원-8.7%$13.68$12.49
LEUCENTRUS ENERGY CORP CLASS A확대increased +24.3%0.04%388원-8.8%$173.59$158.31
BBIOBRIDGEBIO PHARMA INC확대increased +23.7%0.14%1,376원-8.8%$74.26$67.70
SRRKSCHOLAR ROCK HOLDING CORP확대increased +23.2%0.04%405원-8.9%$49.16$44.77
XRAYDENTSPLY SIRONA INC확대increased +24.0%0.03%304원-9.0%$11.60$10.56
RVLVREVOLVE GROUP INC확대increased +51.3%0.03%258원-9.1%$22.61$20.56
EXPOEXPONENT INC확대increased +26.5%0.05%482원-9.1%$65.25$59.31
ATRAPTARGROUP INC확대increased +24.4%0.11%1,114원-9.1%$126.02$114.50
TRTOOTSIE ROLL INDS확대increased +2.2%0.00%9원-9.2%$42.72$38.81
VALVALARIS LTD확대increased +23.1%0.08%796원-9.2%$98.04$89.01
KNFKNIFE RIVER CORP확대increased +21.7%0.06%561원-9.2%$81.65$74.12
HLMNHILLMAN SOLUTIONS CORP확대increased +30.0%0.03%264원-9.3%$8.32$7.55
FCNFTI CONSULTING INC확대increased +21.4%0.07%673원-9.3%$176.77$160.38
MDGLMADRIGAL PHARMACEUTICALS INC확대increased +21.7%0.09%928원-9.4%$523.47$474.40
OSKOSHKOSH CORP확대increased +21.9%0.11%1,144원-9.5%$147.21$133.29
BILLBILL HOLDINGS INC확대increased +22.8%0.04%416원-9.5%$38.30$34.68
BIOABIOAGE LABS INC확대increased +12.3%0.00%2원-9.6%$17.49$15.81
GTGOODYEAR TIRE RUBBER CO확대increased +23.9%0.02%238원-9.7%$6.63$5.99
NSSCNAPCO SECURITY TECHNOLOGIES확대increased +37.4%0.03%303원-9.8%$39.39$35.54
RIGTRANSOCEAN LTD확대increased +23.5%0.09%852원-9.8%$6.63$5.98
PLMRPALOMAR HOLDINGS INC확대increased +18.7%0.03%333원-9.8%$119.50$107.79
DLBDOLBY LABORATORIES INC CL A확대increased +24.5%0.05%500원-9.8%$60.06$54.15
UFPIUFP INDUSTRIES INC확대increased +18.5%0.05%548원-9.9%$92.12$83.04
WINAWINMARK CORP확대increased +37.1%0.03%268원-9.9%$427.55$385.01
CHKPCHECK POINT SOFTWARE TECH확대increased +0.9%0.01%74원-10.0%$142.85$128.54
XZOEXZEO GROUP INC신규new position0.00%4원-10.1%$14.67$13.19
NYTNEW YORK TIMES CO A확대increased +23.7%0.17%1,687원-10.1%$83.73$75.26
PRPERMIAN RESOURCES CORP CL A확대increased +21.5%0.18%1,800원-10.1%$21.32$19.16
BKEBUCKLE INC THE확대increased +38.7%0.03%335원-10.2%$50.36$45.20
VKTXVIKING THERAPEUTICS INC확대increased +21.5%0.04%418원-10.3%$32.54$29.20
HASHASBRO INC확대increased +24.5%0.17%1,686원-10.3%$93.60$83.93
SONSONOCO PRODUCTS CO확대increased +25.2%0.07%723원-10.3%$54.09$48.50
RCATRED CAT HOLDINGS INC확대increased +34.9%0.03%275원-10.4%$13.09$11.73
STOKSTOKE THERAPEUTICS INC확대increased +39.0%0.03%275원-10.5%$32.56$29.16
GAPGAP INC THE확대increased +23.5%0.08%750원-10.6%$24.20$21.64
NRGNRG ENERGY INC확대increased +1.2%0.02%237원-10.6%$146.14$130.64
IDYAIDEAYA BIOSCIENCES INC확대increased +27.3%0.04%403원-10.6%$33.32$29.78
AOSSMITH A O CORP확대increased +27.2%0.11%1,122원-10.6%$65.94$58.93
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +34.7%0.04%370원-10.7%$9.52$8.50
DOCSDOXIMITY INC CLASS A확대increased +23.1%0.04%367원-10.7%$23.30$20.80
SEBSEABOARD CORP확대increased +36.9%0.03%326원-10.8%$5,654.02$5,043.38
XENEXENON PHARMACEUTICALS INC확대increased +64.0%0.12%1,228원-10.9%$58.15$51.79
EYPTEYEPOINT INC확대increased +2158.3%0.08%755원-11.0%$12.89$11.47
TARSTARSUS PHARMACEUTICALS INC확대increased +24.9%0.03%308원-11.0%$70.15$62.42
KNSLKINSALE CAPITAL GROUP INC확대increased +22.7%0.09%948원-11.1%$341.66$303.70
MUXMCEWEN INC확대increased +45.7%0.02%227원-11.1%$20.42$18.15
CDECOEUR MINING INC확대increased +96.8%0.65%6,461원-11.1%$18.77$16.68
QDELQUIDELORTHO CORP확대increased +49.7%0.03%296원-11.2%$16.43$14.59
ALTALTIMMUNE INC확대increased +30.5%0.00%3원-11.2%$3.08$2.74
LOPEGRAND CANYON EDUCATION INC확대increased +24.6%0.06%648원-11.2%$170.03$150.91
KYMRKYMERA THERAPEUTICS INC확대increased +23.0%0.05%511원-11.5%$83.29$73.71
LKQLKQ CORP확대increased +22.8%0.10%953원-11.5%$29.37$25.99
FRPTFRESHPET INC확대increased +27.2%0.04%437원-11.6%$58.96$52.14
OGSONE GAS INC확대increased +21.0%0.06%614원-11.6%$86.13$76.15
INGRINGREDION INC확대increased +27.0%0.11%1,073원-11.6%$112.66$99.61
PARRPAR PACIFIC HOLDINGS INC확대increased +24.2%0.04%428원-11.6%$62.64$55.38
SRSPIRE INC확대increased +20.1%0.06%588원-11.6%$90.54$80.01
BVNCIA DE MINAS BUENAVENTUR ADR확대increased +91.5%0.05%540원-11.7%$36.04$31.83
DJTTRUMP MEDIA TECHNOLOGY GRO확대increased +31.1%0.03%261원-11.9%$9.28$8.18
SUPNSUPERNUS PHARMACEUTICALS INC확대increased +26.9%0.04%433원-12.1%$51.69$45.43
AIIAMERICAN INTEGRITY INSURANCE확대increased +34.6%0.00%2원-12.1%$19.28$16.94
THCTENET HEALTHCARE CORP확대increased +22.1%0.20%2,039원-12.2%$188.71$165.68
GGENPACT LTD확대increased +21.5%0.07%730원-12.2%$37.25$32.69
TDWTIDEWATER INC확대increased +46.4%0.03%314원-12.3%$83.55$73.31
KDKYNDRYL HOLDINGS INC확대increased +23.3%0.04%387원-12.3%$13.12$11.51
CRCLCIRCLE INTERNET GROUP INC확대increased +112.0%0.02%183원-12.3%$95.41$83.68
NHINATL HEALTH INVESTORS INC확대increased +15.5%0.03%329원-12.4%$80.86$70.82
ALMSALUMIS INC확대increased +2222.5%0.10%994원-12.5%$22.03$19.27
MLYSMINERALYS THERAPEUTICS INC확대increased +41.3%0.03%283원-12.6%$27.09$23.69
OLLIOLLIE S BARGAIN OUTLET HOLDI확대increased +26.3%0.08%822원-12.6%$92.04$80.46
EVMNEVOMMUNE INC신규new position0.00%8원-12.6%$22.99$20.10
PWPPERELLA WEINBERG PARTNERS확대increased +39.8%0.03%261원-12.8%$18.16$15.84
HTHTH WORLD GROUP LTD ADR확대increased +51.0%0.05%532원-12.9%$50.29$43.81
TRUPTRUPANION INC확대increased +54.0%0.03%253원-12.9%$25.61$22.31
HURNHURON CONSULTING GROUP INC확대increased +25.9%0.03%316원-13.0%$127.49$110.97
BMIBADGER METER INC확대increased +21.7%0.05%542원-13.0%$152.35$132.59
BWINBALDWIN INSURANCE GROUP INC확대increased +43.7%0.04%381원-13.2%$21.94$19.05
MGYMAGNOLIA OIL GAS CORP A확대increased +26.3%0.08%811원-13.5%$31.57$27.32
FOURSHIFT4 PAYMENTS INC CLASS A확대increased +23.4%0.03%340원-13.5%$43.73$37.83
WGSGENEDX HOLDINGS CORP확대increased +31.2%0.02%223원-13.5%$64.22$55.53
PBFPBF ENERGY INC CLASS A확대increased +23.6%0.05%537원-13.6%$47.62$41.12
SCISERVICE CORP INTERNATIONAL확대increased +18.3%0.12%1,228원-13.7%$82.51$71.24
SMPLSIMPLY GOOD FOODS CO THE확대increased +32.3%0.02%239원-13.7%$14.35$12.38
CNXCNX RESOURCES CORP확대increased +23.1%0.07%692원-13.9%$38.55$33.18
AMTMAMENTUM HOLDINGS INC확대increased +23.1%0.05%527원-14.0%$26.08$22.43
LMNDLEMONADE INC확대increased +22.5%0.05%490원-14.4%$62.68$53.65
GSHDGOOSEHEAD INSURANCE INC A확대increased +45.6%0.03%276원-14.5%$42.66$36.49
ALBALBEMARLE CORP확대increased +22.0%0.26%2,571원-14.7%$179.53$153.22
APAAPA CORP확대increased +22.1%0.19%1,851원-14.7%$42.44$36.22
IMNMIMMUNOME INC확대increased +66.3%0.06%567원-14.7%$21.87$18.65
CRCCALIFORNIA RESOURCES CORP확대increased +25.4%0.06%625원-14.9%$69.22$58.93
RRCRANGE RESOURCES CORP확대increased +22.0%0.13%1,309원-14.9%$45.18$38.44
MTDRMATADOR RESOURCES CO확대increased +19.4%0.08%799원-14.9%$63.18$53.75
UECURANIUM ENERGY CORP확대increased +20.6%0.08%754원-15.0%$13.50$11.48
WUWESTERN UNION CO확대increased +18.3%0.03%302원-15.1%$8.73$7.41
CAGCONAGRA BRANDS INC확대increased +23.6%0.10%976원-15.2%$15.72$13.34
CAPRCAPRICOR THERAPEUTICS INC확대increased +2630.6%0.11%1,106원-15.3%$30.40$25.76
CRGYCRESCENT ENERGY INC A확대increased +24.5%0.04%449원-15.6%$13.50$11.40
MOSMOSAIC CO THE확대increased +22.2%0.10%991원-15.6%$25.50$21.51
IDCCINTERDIGITAL INC확대increased +18.6%0.08%834원-15.7%$302.00$254.70
DLXDELUXE CORP확대increased +17.4%0.01%114원-16.0%$27.54$23.12
QXOQXO INC확대increased +22.4%0.15%1,461원-16.3%$19.42$16.25
FIVEFIVE BELOW확대increased +23.0%0.16%1,591원-16.4%$228.48$190.95
JCAPJEFFERSON CAPITAL INC확대increased +151.5%0.00%8원-16.5%$19.23$16.06
GWREGUIDEWIRE SOFTWARE INC확대increased +22.5%0.16%1,574원-16.6%$149.56$124.70
USPHU S PHYSICAL THERAPY INC확대increased +41.4%0.03%252원-16.6%$74.96$62.48
ATMUATMUS FILTRATION TECHNOLOGIE확대increased +24.0%0.06%625원-16.7%$56.77$47.30
NUNU HOLDINGS LTD CAYMAN ISL A확대increased +13.3%0.18%1,780원-16.7%$14.37$11.97
EVIEVI INDUSTRIES INC확대increased +22.4%0.00%1원-16.7%$20.58$17.14
PBHPRESTIGE CONSUMER HEALTHCARE확대increased +21.4%0.03%349원-16.7%$59.27$49.36
INSPINSPIRE MEDICAL SYSTEMS INC확대increased +31.6%0.02%249원-16.8%$51.58$42.91
COGTCOGENT BIOSCIENCES INC확대increased +20.7%0.04%389원-17.0%$38.49$31.96
TNXPTONIX PHARMACEUTICALS HOLDIN확대increased +5.9%0.00%0원-17.0%$13.75$11.41
CARGCARGURUS INC확대increased +27.0%0.04%426원-17.0%$34.05$28.25
AGNTEXP WORLD HOLDINGS INC신규new position0.03%301원-17.1%$5.99$4.97
CGONCG ONCOLOGY INC확대increased +23.6%0.04%388원-17.2%$67.68$56.07
PAYPAYMENTUS HOLDINGS INC A확대increased +77.1%0.04%414원-17.2%$25.40$21.04
PPTAPERPETUA RESOURCES CORP확대increased +38.3%0.05%465원-17.3%$28.12$23.27
OLNOLIN CORP확대increased +24.1%0.05%453원-17.5%$29.73$24.54
HLNEHAMILTON LANE INC CLASS A확대increased +24.2%0.06%554원-17.7%$99.40$81.82
SYMSYMBOTIC INC확대increased +25.2%0.03%349원-17.7%$53.20$43.78
CELHCELSIUS HOLDINGS INC확대increased +21.8%0.07%666원-17.9%$35.48$29.12
USLMUNITED STATES LIME MINERAL확대increased +16.3%0.01%131원-18.0%$130.61$107.06
RXSTRXSIGHT INC확대increased +1.0%0.00%0원-18.3%$6.16$5.03
ARANTERO RESOURCES CORP확대increased +22.0%0.15%1,514원-18.4%$42.44$34.62
WKWORKIVA INC확대increased +30.3%0.05%498원-18.5%$59.63$48.58
CELCCELCUITY INC확대increased +91.2%0.08%813원-18.6%$114.14$92.96
KMPRKEMPER CORP확대increased +37.8%0.04%385원-18.6%$30.56$24.88
NFGNATIONAL FUEL GAS CO확대increased +29.7%0.13%1,333원-18.6%$93.96$76.44
RGLDROYAL GOLD INC확대increased +20.0%0.24%2,440원-18.7%$254.49$206.99
VRDNVIRIDIAN THERAPEUTICS INC확대increased +28.0%0.02%202원-18.7%$19.56$15.90
OSISOSI SYSTEMS INC확대increased +24.4%0.06%567원-18.8%$265.51$215.49
PDDPDD HOLDINGS INC확대increased +17.2%0.32%3,170원-18.9%$102.18$82.88
VNTVONTIER CORP확대increased +20.8%0.06%605원-18.9%$35.47$28.77
UPWKUPWORK INC확대increased +31.1%0.02%237원-18.9%$10.96$8.89
AGIOAGIOS PHARMACEUTICALS INC확대increased +28.8%0.03%303원-18.9%$33.83$27.42
PCORPROCORE TECHNOLOGIES INC확대increased +26.0%0.09%929원-19.0%$57.00$46.16
WAYWAYSTAR HOLDING CORP확대increased +32.8%0.05%489원-19.4%$24.11$19.44
PCVXVAXCYTE INC확대increased +22.8%0.09%857원-19.5%$58.11$46.81
PEGAPEGASYSTEMS INC확대increased +23.8%0.05%519원-19.5%$42.56$34.27
DFINDONNELLEY FINANCIAL SOLUTION확대increased +40.9%0.03%285원-19.5%$47.14$37.93
KTOSKRATOS DEFENSE SECURITY확대increased +22.6%0.15%1,487원-19.6%$70.51$56.70
WVEWAVE LIFE SCIENCES LTD확대increased +34.8%0.02%159원-19.7%$7.25$5.82
MZTIMARZETTI COMPANY THE확대increased +29.8%0.05%467원-19.9%$138.33$110.87
MDLNMEDLINE INC CL A신규new position0.05%461원-20.4%$44.50$35.44
ONTONTERRIS INC신규new position0.04%381원-20.5%$21.89$17.41
SITESITEONE LANDSCAPE SUPPLY INC확대increased +22.6%0.07%745원-20.5%$133.11$105.82
PATKPATRICK INDUSTRIES INC확대increased +24.6%0.05%486원-20.6%$111.07$88.15
PPCPILGRIM S PRIDE CORP확대increased +16.7%0.02%165원-20.7%$37.76$29.96
HLHECLA MINING CO확대increased +21.6%0.15%1,493원-20.7%$18.63$14.77
OIO I GLASS INC확대increased +25.3%0.02%225원-20.9%$10.51$8.31
NKTRNEKTAR THERAPEUTICS확대increased +97.5%0.06%594원-21.0%$71.95$56.84
VERAVERA THERAPEUTICS INC확대increased +31.5%0.03%280원-21.1%$40.23$31.73
MAZEMAZE THERAPEUTICS INC확대increased +8.6%0.00%2원-21.2%$29.85$23.53
ENSGENSIGN GROUP INC THE확대increased +23.0%0.15%1,481원-21.2%$201.50$158.79
PRAXPRAXIS PRECISION MEDICINES I확대increased +39.7%0.15%1,468원-21.4%$322.19$253.25
PNRGPRIMEENERGY RESOURCES CORP확대increased +3.8%0.00%0원-21.4%$232.85$183.02
HIIHUNTINGTON INGALLS INDUSTRIE확대increased +23.3%0.19%1,910원-21.4%$379.90$298.58
DECDIVERSIFIED ENERGY CO확대increased +1504.4%0.06%586원-21.5%$17.44$13.70
ERASERASCA INC확대increased +1812.7%0.18%1,829원-21.7%$16.18$12.67
PNBKPATRIOT NATIONAL BANCORP INC확대increased +5.9%0.00%0원-21.7%$1.29$1.01
KVYOKLAVIYO INC A확대increased +36.6%0.05%473원-22.0%$19.46$15.18
TARAPROTARA THERAPEUTIC INC확대increased +29.6%0.00%2원-22.1%$5.21$4.06
GPORGULFPORT ENERGY CORP확대increased +25.3%0.05%469원-22.2%$211.57$164.67
OPCHOPTION CARE HEALTH INC확대increased +20.2%0.05%486원-22.2%$26.92$20.94
CCCCCC INTELLIGENT SOLUTIONS HO확대increased +24.8%0.05%455원-22.2%$6.00$4.67
PRIMPRIMORIS SERVICES CORP확대increased +22.4%0.10%959원-22.3%$143.04$111.21
BLBLACKLINE INC확대increased +23.0%0.03%252원-22.5%$37.00$28.66
KODKODIAK SCIENCES INC확대increased +1358.9%0.06%609원-22.6%$38.12$29.51
GERNGERON CORP확대increased +55.1%0.02%228원-22.8%$1.49$1.15
IBPINSTALLED BUILDING PRODUCTS확대increased +21.9%0.07%749원-23.0%$265.15$204.14
SAMBOSTON BEER COMPANY INC A확대increased +26.6%0.03%282원-23.3%$230.40$176.68
HLFHERBALIFE LTD확대increased +26.1%0.02%209원-23.5%$14.72$11.26
PLABPHOTRONICS INC확대increased +23.8%0.03%315원-23.6%$40.41$30.87
WHRWHIRLPOOL CORP확대increased +24.6%0.04%405원-23.6%$53.92$41.17
CALXCALIX INC확대increased +32.6%0.05%537원-23.8%$48.99$37.32
CECELANESE CORP확대increased +21.7%0.09%865원-23.8%$65.77$50.10
LCIILCI INDUSTRIES확대increased +21.1%0.04%354원-23.9%$122.98$93.57
RHLDRESOLUTE HOLDINGS MANAG확대increased +1497.3%0.04%370원-24.2%$162.30$123.09
STNESTONECO LTD A확대increased +209.5%0.03%267원-24.2%$14.12$10.71
SNDXSYNDAX PHARMACEUTICALS INC확대increased +31.7%0.03%338원-24.3%$23.36$17.69
CHWYCHEWY INC CLASS A확대increased +22.6%0.08%759원-24.3%$27.00$20.44
ATECALPHATEC HOLDINGS INC확대increased +34.1%0.02%238원-24.4%$10.88$8.23
BFAMBRIGHT HORIZONS FAMILY SOLUT확대increased +23.7%0.06%614원-25.1%$82.13$61.48
UPBUPSTREAM BIO INC확대increased +170.7%0.01%131원-25.7%$9.00$6.69
TMDXTRANSMEDICS GROUP INC확대increased +22.8%0.04%408원-25.7%$99.41$73.84
NIQNIQ GLOBAL INTELLIGENCE PLC확대increased +1.5%0.00%6원-25.8%$11.37$8.44
SRPTSAREPTA THERAPEUTICS INC확대increased +27.6%0.03%331원-26.2%$21.76$16.05
VITLVITAL FARMS INC확대increased +16.7%0.00%48원-26.6%$14.12$10.36
WLKWESTLAKE CORP확대increased +23.2%0.06%571원-27.0%$116.82$85.29
HYMCHYCROFT MINING HOLDING CO A신규new position0.11%1,143원-27.2%$35.20$25.63
BETRBETTER HOME FINANCE HOLDIN확대increased +0.7%0.00%1원-27.7%$35.62$25.75
GCTGIGACLOUD TECHNOLOGY INC A확대increased +16.2%0.01%108원-28.1%$45.38$32.63
DXCDXC TECHNOLOGY CO확대increased +25.5%0.03%308원-28.1%$12.57$9.04
NOGNORTHERN OIL AND GAS INC확대increased +25.1%0.04%376원-28.7%$29.23$20.84
EPAMEPAM SYSTEMS INC확대increased +19.9%0.08%843원-29.0%$135.40$96.11
VSTMVERASTEM INC확대increased +11.2%0.00%1원-29.1%$5.30$3.76
MKTXMARKETAXESS HOLDINGS INC확대increased +24.1%0.08%817원-29.3%$164.98$116.70
BLKBBLACKBAUD INC확대increased +25.4%0.02%217원-29.4%$38.61$27.24
UWMCUWM HOLDINGS CORP확대increased +24.3%0.01%96원-29.6%$3.62$2.55
ABRARBOR REALTY TRUST INC확대increased +35.7%0.03%296원-29.6%$7.71$5.43
OLMAOLEMA PHARMACEUTICALS INC확대increased +966.0%0.03%308원-29.6%$14.91$10.49
SPWRSUNPOWER INC확대increased +12.2%0.00%0원-30.3%$1.27$0.89
GPGIGPGI INC확대increased +310.2%0.17%1,656원-30.3%$17.10$11.92
PLNTPLANET FITNESS INC CL A확대increased +20.2%0.07%694원-31.2%$74.38$51.19
FUTUFUTU HOLDINGS LTD ADR확대increased +1.0%0.01%51원-32.5%$136.76$92.34
VISNVISTANCE NETWORKS INC확대increased +23.3%0.05%494원-33.8%$18.20$12.04
JBSJBS NV A신규new position0.06%649원-33.9%$17.96$11.87
FMCFMC CORP확대increased +40.4%0.05%479원-34.6%$17.22$11.26
EYENATIONAL VISION HOLDINGS INC확대increased +24.4%0.03%268원-35.3%$25.90$16.77
KRUSKURA SUSHI USA INC CLASS A확대increased +47.8%0.01%119원-36.2%$69.79$44.52
FSLYFASTLY INC CLASS A확대increased +24.2%0.05%543원-36.2%$29.06$18.53
CTMXCYTOMX THERAPEUTICS INC신규new position0.02%242원-36.9%$4.70$2.97
LBRDKLIBERTY BROADBAND C확대increased +23.6%0.08%778원-38.1%$50.30$31.13
SHAKSHAKE SHACK INC CLASS A확대increased +23.2%0.04%434원-38.1%$88.47$54.74
LBRDALIBERTY BROADBAND A확대increased +23.9%0.01%106원-38.2%$50.22$31.06
KRMNKARMAN HOLDINGS INC확대increased +23.4%0.05%541원-38.6%$80.05$49.19
ORICORIC PHARMACEUTICALS INC확대increased +42.4%0.01%106원-39.3%$12.67$7.69
CRKCOMSTOCK RESOURCES INC확대increased +30.5%0.03%301원-40.5%$21.08$12.54
PAHCPHIBRO ANIMAL HEALTH CORP A확대increased +19.9%0.01%121원-41.5%$55.31$32.35
AORTARTIVION INC확대increased +33.4%0.03%274원-43.0%$36.62$20.87
GLIBKGCI LIBERTY INC CL C확대increased +40.0%0.03%266원-44.0%$37.21$20.85
LCIDLUCID GROUP INC확대increased +39.5%0.03%288원-44.9%$9.53$5.25
WIXWIX COM LTD확대increased +6.0%0.02%176원-46.3%$90.07$48.40
POWLPOWELL INDUSTRIES INC확대increased +23.2%0.07%670원-46.4%$541.08$290.24
EFOREVERFORTH INC신규new position0.12%1,173원-46.8%$38.71$20.60
BRBRBELLRING BRANDS INC확대increased +12.2%0.01%137원-49.3%$16.09$8.16
GTMZOOMINFO TECHNOLOGIES INC확대increased +16.5%0.01%146원-51.7%$5.98$2.89
FULCFULCRUM THERAPEUTICS INC확대increased +23.1%0.00%3원-55.3%$7.67$3.43
CMPXCOMPASS THERAPEUTICS INC확대increased +1294.2%0.03%322원-60.6%$5.29$2.09
VRRMVERRA MOBILITY CORP확대increased +28.4%0.04%354원-69.7%$14.29$4.34
ADCTADC THERAPEUTICS SA확대increased +5.0%0.00%1원-72.4%$3.75$1.04
BF.ABROWN FORMAN CORP CLASS A확대increased +1437.2%0.06%610원-$26.79-
GLDDGREAT LAKES DREDGE DOCK CO확대increased +47.0%0.03%289원-$17.00-
MOG.AMOOG INC CLASS A확대increased +23.6%0.11%1,086원-$292.64-
OSONESTREAM INC확대increased +30.2%0.03%298원-$24.00-
UHAL.BU HAUL HOLDING CO NON VOTING확대increased +18.1%0.04%434원-$44.67-

유지

71개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
STXSEAGATE TECHNOLOGY HOLDINGS유지unchanged+121.2%$391.76$866.54
NBISNEBIUS GROUP NV유지unchanged+120.4%$103.76$228.66
BTDRBITDEER TECHNOLOGIES GROUP A유지unchanged+117.6%$8.65$18.82
FLNCFLUENCE ENERGY INC유지unchanged+91.8%$13.76$26.39
QUREUNIQURE NV유지unchanged+63.2%$16.35$26.68
TBLATABOOLA COM LTD유지unchanged+51.8%$3.10$4.71
GDRXGOODRX HOLDINGS INC CLASS A유지unchanged+37.0%$1.96$2.69
PGYPAGAYA TECHNOLOGIES LTD A유지unchanged+34.1%$11.65$15.62
ITRNITURAN LOCATION AND CONTROL유지unchanged+30.1%$49.01$63.74
NGNENEUROGENE INC유지unchanged+30.0%$20.16$26.21
UHALU HAUL HOLDING CO유지unchanged+29.0%$47.78$61.63
ROOTROOT INC OH CLASS A유지unchanged+24.6%$44.17$55.02
ALITALIGHT INC CLASS A유지unchanged+24.2%$0.58$0.72
SNAPSNAP INC A유지unchanged+22.5%$4.60$5.64
MCBSMETROCITY BANKSHARES INC유지unchanged+20.1%$28.67$34.44
SESSES AI CORP유지unchanged+20.1%$0.96$1.16
SNPSSYNOPSYS INC유지unchanged+19.2%$396.48$472.54
NBNIOCORP DEVELOPMENTS LTD유지unchanged+15.2%$4.46$5.14
ABATAMERICAN BATTERY TECHNOLOGY유지unchanged+15.2%$2.79$3.22
IOVAIOVANCE BIOTHERAPEUTICS INC유지unchanged+15.0%$3.51$4.04
TIGOMILLICOM INTL CELLULAR S A유지unchanged+14.4%$74.94$85.72
VOOVANGUARD S P 500 ETF유지unchanged+14.0%$597.55$681.34
IVVISHARES CORE S P 500 ETF유지unchanged+14.0%$653.21$744.46
RRRICHTECH ROBOTICS INC CL B유지unchanged+13.9%$2.09$2.38
CRBNISHARES LOW CARBON OPTIMIZED M유지unchanged+13.5%$222.81$252.87
TRVITREVI THERAPEUTICS INC유지unchanged+13.4%$11.93$13.53
ADARRAY DIGITAL INFRASTRUCTURE유지unchanged+13.1%$46.14$52.20
FTVFORTIVE CORP유지unchanged+12.7%$55.28$62.33
HAPIHARBOR HUMAN CAPITAL FACTOR US유지unchanged+11.0%$39.66$44.05
KRNTKORNIT DIGITAL LTD유지unchanged+9.1%$14.66$16.00
TMQTRILOGY METALS INC유지unchanged+9.1%$3.59$3.92
CCEPCOCA COLA EUROPACIFIC PARTNE유지unchanged+7.7%$90.67$97.66
BFSTBUSINESS FIRST BANCSHARES유지unchanged+7.7%$27.04$29.11
EQBKEQUITY BANCSHARES INC CL A유지unchanged+7.6%$44.41$47.77
ARXACCELERANT HOLDINGS CL A유지unchanged+7.3%$13.36$14.33
FCBCFIRST COMMUNITY BANKSHARES유지unchanged+6.9%$41.52$44.40
RIVNRIVIAN AUTOMOTIVE INC A유지unchanged+6.9%$15.05$16.09
BFCBANK FIRST CORP유지unchanged+6.7%$135.06$144.09
MBWMMERCANTILE BANK CORP유지unchanged+6.6%$50.50$53.81
KRPKIMBELL ROYALTY PARTNERS LP유지unchanged+6.5%$14.47$15.41
REGREGENCY CENTERS CORP유지unchanged+4.7%$75.66$79.20
AMPLAMPLITUDE INC CLASS A유지unchanged+4.6%$6.82$7.14
GLBEGLOBAL E ONLINE LTD유지unchanged+4.5%$30.85$32.25
KWTISHARES MSCI KUWAIT ETF유지unchanged+3.1%$36.14$37.27
ORBSEIGHTCO HOLDINGS INC유지unchanged+2.6%$0.93$0.96
SCCOSOUTHERN COPPER CORP유지unchanged+2.5%$172.06$176.33
CCOCLEAR CHANNEL OUTDOOR HOLDIN유지unchanged+1.3%$2.37$2.40
OBDCBLUE OWL CAPITAL CORP유지unchanged+0.4%$11.06$11.11
LNTALLIANT ENERGY CORP유지unchanged+0.3%$71.76$71.98
EVRGEVERGY INC유지unchanged0.0%$81.92$81.95
WOOFPETCO HEALTH AND WELLNESS CO유지unchanged-0.4%$2.78$2.77
VTRVENTAS INC유지unchanged-0.5%$81.78$81.35
HGTYHAGERTY INC A유지unchanged-1.8%$10.53$10.34
ZIMZIM INTEGRATED SHIPPING SERV유지unchanged-2.4%$26.35$25.72
MKCMCCORMICK CO NON VTG SHRS유지unchanged-4.0%$50.44$48.44
MLTXMOONLAKE IMMUNOTHERAPEUTICS유지unchanged-4.8%$18.64$17.75
VIRVIR BIOTECHNOLOGY INC유지unchanged-4.8%$8.96$8.53
CLBTCELLEBRITE DI LTD유지unchanged-5.7%$13.78$13.00
GRABGRAB HOLDINGS LTD CL A유지unchanged-9.4%$3.66$3.32
PHATPHATHOM PHARMACEUTICALS INC유지unchanged-9.7%$11.11$10.03
GGGGRACO INC유지unchanged-10.5%$84.65$75.73
LILAKLIBERTY LATIN AMERIC CL C유지unchanged-11.7%$8.82$7.79
BKVBKV CORPORATION유지unchanged-11.8%$28.52$25.15
SERVSERVE ROBOTICS INC유지unchanged-12.7%$8.44$7.37
PVLAPALVELLA THERAPEUTICS INC유지unchanged-13.7%$124.65$107.55
SBETSHARPLINK INC유지unchanged-17.3%$6.45$5.34
LDILOANDEPOT INC CLASS A유지unchanged-18.0%$1.42$1.17
TLRYTILRAY BRANDS INC유지unchanged-18.2%$6.47$5.30
JKHYJACK HENRY ASSOCIATES INC유지unchanged-20.0%$158.04$126.51
ODDODDITY TECH LTD CL A유지unchanged-20.4%$13.38$10.65
CVNACARVANA CO유지unchanged-77.1%$314.38$71.90

축소·매도

1,717개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
AMCRAMCOR PLC전량 매도sold out+360.1%$8.34$38.37
RXTRACKSPACE TECHNOLOGY INC전량 매도sold out+344.9%$0.97$4.32
FUBOFUBOTV INC CLASS A전량 매도sold out+290.1%$2.52$9.83
HYLNHYLIION HOLDINGS CORP축소decreased -12.1%+284.7%$1.76$6.77
BANDBANDWIDTH INC CLASS A축소decreased -12.1%+269.2%$17.82$65.80
ATOMATOMERA INC전량 매도sold out+268.8%$2.21$8.15
APPSDIGITAL TURBINE INC축소decreased -12.1%+250.0%$2.88$10.08
ALABASTERA LABS INC축소decreased -2.6%+227.6%$109.60$359.01
EVCENTRAVISION COMMUNICATIONS A축소decreased -12.0%+203.7%$2.97$9.02
VPGVISHAY PRECISION GROUP축소decreased -12.1%+193.4%$43.42$127.40
SVCOSILVACO GROUP INC전량 매도sold out+191.6%$4.05$11.81
MUMICRON TECHNOLOGY INC축소decreased -2.2%+182.3%$337.84$953.89
MRVLMARVELL TECHNOLOGY INC축소decreased -3.4%+173.4%$99.05$270.78
XRXXEROX HOLDINGS CORP축소decreased -12.1%+169.8%$1.29$3.48
TMCITREACE MEDICAL CONCEPTS INC축소decreased -12.0%+164.2%$1.34$3.54
INTCINTEL CORP축소decreased -2.4%+148.9%$44.13$109.85
AMDADVANCED MICRO DEVICES축소decreased -2.1%+139.6%$203.43$487.49
DELLDELL TECHNOLOGIES C축소decreased -4.2%+138.3%$164.13$391.20
CEVACEVA INC축소decreased -7.3%+137.4%$18.68$44.34
FLEXFLEX LTD축소decreased -3.3%+131.2%$65.46$151.34
KOPNKOPIN CORP축소decreased -16.5%+131.1%$2.25$5.20
STRZSTARZ ENTERTAINMENT CORP축소decreased -12.1%+130.9%$11.50$26.55
ABSIABSCI CORP축소decreased -12.1%+125.0%$3.00$6.75
BLZEBACKBLAZE INC A축소decreased -12.1%+118.8%$3.45$7.55
AIPARTERIS INC축소decreased -8.6%+114.5%$16.44$35.26
EVHEVOLENT HEALTH INC A축소decreased -94.5%+109.0%$2.28$4.77
HUMHUMANA INC축소decreased -2.5%+107.9%$173.39$360.43
MEIMETHODE ELECTRONICS INC축소decreased -12.0%+106.7%$5.52$11.41
WYFIWHITEFIBER INC축소decreased -0.7%+105.9%$11.91$24.52
IONQIONQ INC축소decreased -0.9%+105.8%$28.83$59.34
HPEHEWLETT PACKARD ENTERPRISE축소decreased -2.2%+103.6%$23.81$48.48
UISUNISYS CORP축소decreased -12.1%+100.5%$2.07$4.15
CNCCENTENE CORP축소decreased -1.7%+97.7%$32.74$64.74
DDOGDATADOG INC CLASS A축소decreased -2.3%+96.7%$118.05$232.21
AMCAMC ENTERTAINMENT HLDS CL A축소decreased -0.8%+96.2%$0.98$1.92
PACKRANPAK HOLDINGS CORP축소decreased -12.0%+95.0%$3.57$6.96
ONON SEMICONDUCTOR축소decreased -4.1%+94.8%$61.92$120.59
DMRCDIGIMARC CORP전량 매도sold out+94.6%$6.56$12.77
BEBLOOM ENERGY CORP A축소decreased -2.4%+93.7%$135.49$262.50
WDCWESTERN DIGITAL CORP축소decreased -3.7%+92.6%$270.49$520.99
MECMAYVILLE ENGINEERING CO INC축소decreased -12.0%+90.8%$17.95$34.25
TUSKMAMMOTH ENERGY SERVICES INC전량 매도sold out+89.7%$1.85$3.51
AOSLALPHA OMEGA SEMICONDUCTOR축소decreased -7.7%+88.9%$22.16$41.87
CURVTORRID HOLDINGS INC전량 매도sold out+88.1%$0.98$1.84
AIRSAIRSCULPT TECHNOLOGIES INC축소decreased -46.7%+87.7%$2.83$5.31
IARTINTEGRA LIFESCIENCES HOLDING축소decreased -0.8%+87.3%$9.42$17.64
SMCISUPER MICRO COMPUTER INC축소decreased -2.7%+84.8%$22.77$42.08
HELEHELEN OF TROY LTD축소decreased -12.1%+84.5%$14.42$26.60
WESTWESTROCK COFFEE CO축소decreased -12.0%+84.5%$4.25$7.84
CYRXCRYOPORT INC축소decreased -12.1%+83.2%$8.28$15.17
THTARGET HOSPITALITY CORP축소decreased -0.7%+82.0%$9.28$16.89
ZIPZIPRECRUITER INC A축소decreased -12.1%+81.5%$1.84$3.34
KLCKINDERCARE LEARNING COS INC축소decreased -93.9%+80.7%$2.20$3.98
PDFSPDF SOLUTIONS INC축소decreased -0.8%+80.6%$32.71$59.09
WALDWALDENCAST PLC A축소decreased -12.0%+80.0%$0.95$1.71
MRVIMARAVAI LIFESCIENCES HLDGS A축소decreased -12.1%+79.5%$2.83$5.08
AVNSAVANOS MEDICAL INC축소decreased -0.8%+78.6%$14.01$25.02
ULCCFRONTIER GROUP HOLDINGS INC축소decreased -3.8%+78.5%$3.53$6.30
TBRGTRUBRIDGE INC축소decreased -12.0%+78.0%$14.64$26.06
NMAXNEWSMAX INC축소decreased -12.1%+77.3%$5.22$9.26
CADLCANDEL THERAPEUTICS INC축소decreased -12.1%+75.6%$4.90$8.61
PAMTPAMT CORP축소decreased -11.4%+75.0%$8.45$14.79
LPROOPEN LENDING CORP축소decreased -12.1%+74.4%$1.25$2.18
ALMUAELUMA INC축소decreased -12.0%+74.3%$13.09$22.82
ATLCATLANTICUS HOLDINGS CORP축소decreased -0.7%+72.6%$52.47$90.56
ATEXANTERIX INC축소decreased -12.1%+72.2%$38.19$65.76
CTEVCLARITEV CORP축소decreased -91.3%+71.8%$16.34$28.08
AEVAAEVA TECHNOLOGIES INC축소decreased -0.6%+71.4%$13.16$22.56
FNKOFUNKO INC CLASS A축소decreased -12.0%+70.3%$3.15$5.37
DFTXMIND MEDICINE MINDMED INC전량 매도sold out+69.6%$13.39$22.72
FTNTFORTINET INC축소decreased -4.4%+69.3%$81.72$138.35
LFVNLIFEVANTAGE CORP전량 매도sold out+69.2%$6.16$10.43
CVLGCOVENANT LOGISTICS GROUP INC축소decreased -0.8%+66.8%$27.15$45.28
PDEXPRO DEX INC전량 매도sold out+66.7%$38.48$64.16
FATEFATE THERAPEUTICS INC축소decreased -12.0%+66.7%$1.20$2.00
CRNCCERENCE INC축소decreased -4.9%+66.6%$6.31$10.51
EOLSEVOLUS INC축소decreased -5.1%+66.4%$4.11$6.84
CRWDCROWDSTRIKE HOLDINGS INC A축소decreased -2.2%+65.5%$390.41$646.19
TEADTEADS HOLDING CO전량 매도sold out+65.5%$0.70$1.17
NTAPNETAPP INC축소decreased -2.7%+65.3%$102.39$169.20
TWLOTWILIO INC A축소decreased -3.4%+64.4%$125.82$206.83
NAVNNAVAN INC CL A축소decreased -12.0%+64.0%$13.24$21.72
KFRCKFORCE INC축소decreased -1.0%+63.8%$29.24$47.89
RMAXRE MAX HOLDINGS INC CL A축소decreased -12.0%+63.4%$5.76$9.41
STAASTAAR SURGICAL CO축소decreased -3.7%+61.7%$18.70$30.23
NVECNVE CORP축소decreased -12.1%+61.1%$65.50$105.50
ASPNASPEN AEROGELS INC축소decreased -95.4%+60.2%$3.42$5.48
CDXSCODEXIS INC전량 매도sold out+59.8%$1.63$2.61
KULRKULR TECHNOLOGY GROUP INC축소decreased -12.1%+59.7%$2.37$3.79
VSTSVESTIS CORP축소decreased -2.2%+59.6%$7.86$12.55
QCOMQUALCOMM INC축소decreased -3.0%+59.5%$128.78$205.45
CTOSCUSTOM TRUCK ONE SOURCE INC축소decreased -0.7%+59.3%$6.57$10.47
NWPXNWPX INFRASTRUCTURE INC축소decreased -12.0%+58.6%$77.86$123.47
SNOWSNOWFLAKE INC축소decreased -2.5%+58.4%$150.82$238.91
TDUPTHREDUP INC CLASS A축소decreased -0.8%+58.4%$3.28$5.20
LRCXLAM RESEARCH CORP축소decreased -2.8%+58.3%$213.66$338.33
CRSRCORSAIR GAMING INC축소decreased -0.8%+58.3%$5.55$8.79
ELMDELECTROMED INC축소decreased -12.2%+57.5%$23.41$36.87
HTLDHEARTLAND EXPRESS INC축소decreased -0.7%+57.0%$10.40$16.33
CSCOCISCO SYSTEMS INC축소decreased -2.4%+57.0%$77.59$121.80
TKNOALPHA TEKNOVA INC축소decreased -11.9%+56.4%$2.89$4.52
FCFRANKLIN COVEY CO축소decreased -12.1%+56.4%$15.79$24.69
MOVMOVADO GROUP INC축소decreased -12.2%+55.9%$24.42$38.07
OKTAOKTA INC축소decreased -1.4%+55.5%$78.71$122.39
RDVTRED VIOLET INC축소decreased -12.1%+55.2%$34.60$53.70
CLFDCLEARFIELD INC축소decreased -12.1%+55.0%$26.47$41.04
ILPTINDUSTRIAL LOGISTICS PROPERT축소decreased -7.0%+54.9%$5.68$8.80
FEIMFREQUENCY ELECTRONICS INC축소decreased -12.1%+54.6%$44.26$68.41
NXPINXP SEMICONDUCTORS NV축소decreased -2.2%+54.5%$196.86$304.11
GENIGENIUS SPORTS LTD축소decreased -12.1%+54.2%$4.43$6.83
LFCRLIFECORE BIOMEDICAL INC축소decreased -12.2%+54.0%$3.72$5.73
BALYBALLY S CORP축소decreased -12.0%+54.0%$9.64$14.85
OABIOMNIAB INC축소decreased -3.6%+53.8%$1.57$2.42
ANIKANIKA THERAPEUTICS INC전량 매도sold out+53.1%$9.61$14.71
SGSWEETGREEN INC CLASS A축소decreased -0.8%+52.6%$5.19$7.92
RUMRUMBLE INC축소decreased -1.1%+52.5%$5.10$7.78
RELLRICHARDSON ELEC LTD축소decreased -11.7%+52.4%$10.95$16.69
UNHUNITEDHEALTH GROUP INC축소decreased -2.4%+52.2%$270.59$411.97
PSNLPERSONALIS INC축소decreased -12.1%+51.8%$6.37$9.67
MNTKMONTAUK RENEWABLES INC축소decreased -12.0%+51.7%$1.15$1.75
FSTRFOSTER LB CO A축소decreased -11.9%+51.0%$27.90$42.13
CLPTCLEARPOINT NEURO INC축소decreased -5.6%+50.4%$9.10$13.69
BBCPCONCRETE PUMPING HOLDINGS IN축소decreased -12.1%+50.1%$7.14$10.72
URIUNITED RENTALS INC축소decreased -3.0%+50.1%$728.56$1,093.32
CLDTCHATHAM LODGING TRUST축소decreased -12.0%+49.7%$7.87$11.79
AMATAPPLIED MATERIALS INC축소decreased -2.8%+49.6%$341.79$511.39
TXNTEXAS INSTRUMENTS INC축소decreased -2.5%+49.5%$194.14$290.31
HUMAHUMACYTE INC전량 매도sold out+49.4%$0.96$1.44
NUENUCOR CORP축소decreased -3.2%+49.4%$169.10$252.56
KLACKLA CORP축소decreased -2.6%+49.2%$1,472.41$2,197.12
ALNTALLIENT INC축소decreased -0.8%+49.1%$59.09$88.09
STLDSTEEL DYNAMICS INC축소decreased -3.2%+48.5%$180.00$267.37
MYOMYOMO INC전량 매도sold out+48.3%$0.91$1.35
NXDRNEXTDOOR HOLDINGS INC축소decreased -0.8%+48.2%$1.40$2.08
ELAENVELA CORP축소decreased -12.0%+47.7%$16.66$24.61
TBITRUEBLUE INC전량 매도sold out+47.5%$4.55$6.71
ZGNERMENEGILDO ZEGNA NV축소decreased -12.1%+47.0%$10.42$15.32
AMCXAMC GLOBAL MEDIA INC축소decreased -12.0%+47.0%$6.79$9.98
FLWS1 800 FLOWERS COM INC CL A축소decreased -12.1%+46.7%$3.04$4.46
VUZIVUZIX CORP축소decreased -12.1%+46.3%$2.31$3.38
SEATVIVID SEATS INC CLASS A축소decreased -19.3%+46.1%$5.91$8.64
OMDAOMADA HEALTH INC축소decreased -75.0%+46.1%$12.57$18.37
LXFRLUXFER HOLDINGS PLC축소decreased -12.0%+46.0%$12.18$17.79
TNGXTANGO THERAPEUTICS INC축소decreased -1.1%+46.0%$20.92$30.55
ODCOIL DRI CORP OF AMERICA축소decreased -0.8%+45.6%$65.09$94.77
BBNXBETA BIONICS INC축소decreased -12.1%+45.3%$10.02$14.56
MCHPMICROCHIP TECHNOLOGY INC축소decreased -2.1%+44.3%$64.61$93.22
ELVELEVANCE HEALTH INC축소decreased -3.2%+44.1%$292.75$421.78
ORCLORACLE CORP축소decreased -1.7%+43.9%$147.11$211.75
RLJRLJ LODGING TRUST축소decreased -20.7%+43.9%$7.42$10.68
LFMDLIFEMD INC축소decreased -12.0%+43.6%$3.61$5.19
TXG10X GENOMICS INC CLASS A축소decreased -2.5%+43.3%$21.23$30.43
THRYTHRYV HOLDINGS INC축소decreased -29.1%+43.1%$2.74$3.92
PDPAGERDUTY INC축소decreased -0.8%+42.9%$6.21$8.88
CCSICONSENSUS CLOUD SOLUTION축소decreased -12.1%+42.8%$23.74$33.91
MPWRMONOLITHIC POWER SYSTEMS INC축소decreased -2.3%+42.6%$1,093.35$1,559.00
CERSCERUS CORP축소decreased -12.1%+42.6%$1.82$2.60
MPTIM TRON INDUSTRIES INC축소decreased -0.7%+42.5%$66.85$95.26
TEAMATLASSIAN CORP CL A축소decreased -2.7%+42.3%$68.25$97.15
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -0.7%+42.3%$54.42$77.45
PDMPIEDMONT REALTY TRUST INC축소decreased -0.8%+42.3%$6.57$9.35
CDNSCADENCE DESIGN SYS INC축소decreased -2.1%+42.1%$277.87$394.94
OSURORASURE TECHNOLOGIES INC축소decreased -12.0%+41.8%$3.00$4.26
TZOOTRAVELZOO전량 매도sold out+41.8%$7.12$10.10
MDBMONGODB INC축소decreased -1.8%+41.5%$244.77$346.26
CTSCTS CORP축소decreased -0.8%+41.3%$47.76$67.49
PKOHPARK OHIO HOLDINGS CORP축소decreased -11.9%+41.1%$24.04$33.93
SAFXXCF GLOBAL INC A전량 매도sold out+41.1%$0.27$0.39
FFFUTUREFUEL CORP전량 매도sold out+41.1%$3.19$4.50
BLFSBIOLIFE SOLUTIONS INC축소decreased -0.6%+40.6%$19.08$26.82
BTBTBIT DIGITAL INC축소decreased -0.8%+40.5%$1.31$1.84
CCRNCROSS COUNTRY HEALTHCARE INC축소decreased -12.0%+40.4%$9.40$13.20
BCBPBCB BANCORP INC전량 매도sold out+40.3%$8.07$11.32
SXCSUNCOKE ENERGY INC축소decreased -0.8%+39.8%$6.51$9.10
BLMNBLOOMIN BRANDS INC축소decreased -0.9%+39.7%$5.40$7.55
SLPSIMULATIONS PLUS INC축소decreased -12.1%+39.4%$11.82$16.48
FTKFLOTEK INDUSTRIES INC축소decreased -12.1%+39.3%$16.97$23.64
GCOGENESCO INC축소decreased -12.0%+39.1%$28.99$40.34
MRTNMARTEN TRANSPORT LTD축소decreased -0.8%+38.5%$13.13$18.19
IHRTIHEARTMEDIA INC CLASS A축소decreased -12.1%+38.5%$2.92$4.05
ARKOARKO CORP축소decreased -16.5%+38.5%$5.56$7.70
PLPCPREFORMED LINE PRODUCTS CO축소decreased -0.7%+38.0%$270.75$373.71
FFIVF5 INC축소decreased -2.0%+37.1%$289.33$396.75
WSWORTHINGTON STEEL INC축소decreased -0.8%+37.1%$30.35$41.60
GRPNGROUPON INC축소decreased -0.7%+36.9%$11.90$16.29
PUBMPUBMATIC INC CLASS A축소decreased -12.0%+36.8%$8.18$11.19
JELDJELD WEN HOLDING INC축소decreased -12.1%+36.7%$1.24$1.70
BELFABEL FUSE INC CL A축소decreased -12.1%+36.4%$180.20$245.76
JBLJABIL INC축소decreased -3.8%+36.3%$265.63$362.17
RBKBRHINEBECK BANCORP INC전량 매도sold out+36.3%$12.02$16.39
APPAPPLOVIN CORP CLASS A축소decreased -2.6%+35.7%$398.00$540.16
XPERXPERI INC축소decreased -11.9%+35.7%$5.60$7.60
RMRRMR GROUP INC THE A축소decreased -12.0%+35.6%$15.47$20.97
NTNXNUTANIX INC A축소decreased -15.7%+35.4%$38.01$51.48
RPAYREPAY HOLDINGS CORP축소decreased -12.1%+35.4%$2.60$3.52
KELYAKELLY SERVICES INC A축소decreased -12.1%+35.4%$8.85$11.98
CODICOMPASS DIVERSIFIED HOLDINGS축소decreased -94.2%+35.3%$7.86$10.64
SLQTSELECTQUOTE INC축소decreased -12.0%+35.2%$0.63$0.85
AINALBANY INTL CORP CL A축소decreased -0.9%+35.1%$52.21$70.56
JBHTHUNT JB TRANSPRT SVCS INC축소decreased -4.3%+35.1%$211.90$286.36
CVSCVS HEALTH CORP축소decreased -2.1%+35.1%$71.82$97.01
INNSUMMIT HOTEL PROPERTIES INC축소decreased -94.2%+35.1%$4.42$5.97
FSLRFIRST SOLAR INC축소decreased -1.7%+34.9%$197.26$266.18
CHMGCHEMUNG FINANCIAL CORP축소decreased -11.7%+34.9%$53.82$72.61
XOMAXOMA ROYALTY CORPORATION축소decreased -12.1%+34.8%$31.37$42.30
THRMGENTHERM INC축소decreased -0.8%+34.7%$27.78$37.43
SRTASTRATA CRITICAL MEDICAL INC축소decreased -12.1%+34.7%$4.18$5.63
KRROKORRO BIO INC전량 매도sold out+34.6%$8.01$10.79
GENGEN DIGITAL INC축소decreased -0.6%+34.5%$18.83$25.34
OSPNONESPAN INC축소decreased -93.8%+34.4%$10.53$14.15
TRAKREPOSITRAK INC축소decreased -11.7%+34.4%$7.60$10.21
MASS908 DEVICES INC축소decreased -12.1%+34.1%$6.12$8.21
AOUTAMERICAN OUTDOOR BRANDS INC전량 매도sold out+34.1%$7.73$10.37
KALVKALVISTA PHARMACEUTICALS INC축소decreased -45.6%+34.1%$20.13$26.99
INBXINHIBRX BIOSCIENCES INC축소decreased -12.0%+33.9%$67.23$90.02
AATAMERICAN ASSETS TRUST INC축소decreased -0.9%+33.7%$18.41$24.62
QSIQUANTUM SI INC축소decreased -12.0%+33.7%$0.77$1.04
PRLBPROTO LABS INC축소decreased -0.8%+33.3%$57.02$76.03
KGEIKOLIBRI GLOBAL ENERGY INC전량 매도sold out+33.3%$3.93$5.24
SMTISANARA MEDTECH INC축소decreased -11.8%+33.3%$17.18$22.90
FIXCOMFORT SYSTEMS USA INC축소decreased -2.0%+33.1%$1,378.99$1,834.92
ACCOACCO BRANDS CORP축소decreased -12.1%+33.0%$3.00$3.99
WSTWEST PHARMACEUTICAL SERVICES축소decreased -2.6%+32.7%$250.64$332.70
DNAGINKGO BIOWORKS HOLDINGS INC축소decreased -14.6%+32.6%$6.13$8.13
BOOMDMC GLOBAL INC축소decreased -12.0%+32.5%$5.21$6.91
GLWCORNING INC축소decreased -2.4%+32.4%$135.97$180.02
RDDTREDDIT INC CL A축소decreased -2.1%+32.4%$134.65$178.22
FFORD MOTOR CO축소decreased -2.2%+32.0%$11.54$15.24
RSRELIANCE INC축소decreased -1.5%+32.0%$303.92$401.16
CALCALERES INC축소decreased -12.1%+32.0%$10.54$13.91
MRXMAREX GROUP PLC축소decreased -12.1%+31.9%$44.58$58.82
ORKAORUKA THERAPEUTICS INC축소decreased -1.3%+31.7%$49.05$64.60
HPQHP INC축소decreased -3.4%+31.6%$19.21$25.28
BKSYBLACKSKY TECHNOLOGY INC축소decreased -0.7%+31.6%$25.16$33.10
MSBIMIDLAND STATES BANCORP INC축소decreased -12.1%+31.5%$22.31$29.33
MCRIMONARCH CASINO RESORT INC축소decreased -0.7%+31.2%$95.60$125.40
MDVMODIV INDUSTRIAL INC축소decreased -11.5%+30.9%$14.32$18.75
GHMGRAHAM CORP축소decreased -12.2%+30.9%$78.92$103.33
TNCTENNANT CO축소decreased -0.9%+30.9%$66.40$86.93
RLGTRADIANT LOGISTICS INC축소decreased -11.8%+30.8%$7.05$9.22
DBIDESIGNER BRANDS INC CLASS A축소decreased -12.1%+30.7%$5.69$7.44
HQIHIREQUEST INC축소decreased -11.0%+30.6%$9.98$13.03
AVBPARRIVENT BIOPHARMA INC축소decreased -10.7%+30.6%$23.07$30.12
NSPINSPERITY INC축소decreased -0.8%+30.4%$27.04$35.26
FLXSFLEXSTEEL INDS축소decreased -11.9%+30.3%$44.94$58.57
HCATHEALTH CATALYST INC축소decreased -12.0%+30.3%$1.27$1.66
FCAPFIRST CAPITAL INC축소decreased -11.9%+30.3%$49.63$64.65
ORNORION GROUP HOLDINGS INC축소decreased -12.1%+30.2%$10.90$14.20
LINDLINDBLAD EXPEDITIONS HOLDING축소decreased -7.5%+30.0%$17.30$22.49
SDGRSCHRODINGER INC축소decreased -0.7%+30.0%$11.36$14.77
RBBNRIBBON COMMUNICATIONS INC축소decreased -94.3%+30.0%$2.12$2.76
EVEREVERQUOTE INC CLASS A축소decreased -0.8%+29.9%$15.42$20.04
SEPNSEPTERNA INC축소decreased -12.1%+29.9%$24.03$31.22
INDIINDIE SEMICONDUCTOR INC A축소decreased -0.6%+29.8%$3.22$4.18
CATCATERPILLAR INC축소decreased -2.7%+29.8%$708.46$919.40
LYTSLSI INDUSTRIES INC축소decreased -7.3%+29.8%$18.60$24.14
PRTHPRIORITY TECHNOLOGY HOLDINGS축소decreased -12.1%+29.7%$4.72$6.12
ILMNILLUMINA INC축소decreased -2.0%+29.6%$123.26$159.78
RPDRAPID7 INC축소decreased -0.9%+29.6%$5.51$7.14
DHCDIVERSIFIED HEALTHCARE TRUST축소decreased -1.0%+29.5%$6.64$8.60
RZLTREZOLUTE INC축소decreased -20.5%+29.5%$3.05$3.95
GCBCGREENE COUNTY BANCORP INC축소decreased -11.8%+29.4%$22.41$28.99
BXPBXP INC축소decreased -24.5%+29.2%$51.90$67.08
CDNACAREDX INC축소decreased -1.0%+29.1%$17.36$22.42
TERTERADYNE INC축소decreased -2.8%+29.1%$296.46$382.73
GRCGORMAN RUPP CO축소decreased -0.8%+29.1%$62.13$80.21
PGCPEAPACK GLADSTONE FINL CORP축소decreased -0.9%+28.9%$35.21$45.40
AIOTPOWERFLEET INC축소decreased -0.8%+28.9%$3.08$3.97
MSMORGAN STANLEY축소decreased -3.2%+28.8%$164.57$211.95
IBKRINTERACTIVE BROKERS GRO CL A축소decreased -2.4%+28.8%$67.07$86.36
SPIRSPIRE GLOBAL INC축소decreased -6.0%+28.6%$12.58$16.18
CMPCOMPASS MINERALS INTERNATION축소decreased -1.3%+28.4%$23.35$29.98
STTSTATE STREET CORP축소decreased -3.1%+28.3%$126.56$162.42
ROKROCKWELL AUTOMATION INC축소decreased -2.5%+28.3%$358.88$460.44
CBLCBL ASSOCIATES PROPERTIES축소decreased -0.9%+28.2%$38.43$49.25
CRMDCORMEDIX INC축소decreased -0.8%+28.1%$6.79$8.70
WRLDWORLD ACCEPTANCE CORP축소decreased -1.8%+28.0%$135.04$172.82
ODFLOLD DOMINION FREIGHT LINE축소decreased -2.6%+28.0%$195.40$250.02
SILASILA REALTY TRUST INC축소decreased -0.8%+27.9%$23.68$30.29
SGHTSIGHT SCIENCES INC축소decreased -12.1%+27.9%$3.77$4.82
ADIANALOG DEVICES INC축소decreased -3.0%+27.8%$318.14$406.60
FVRFRONTVIEW REIT INC축소decreased -12.1%+27.7%$15.47$19.76
MPAAMOTORCAR PARTS OF AMERICA IN축소decreased -12.0%+27.7%$11.06$14.12
GOOGLALPHABET INC CL A축소decreased -2.3%+27.6%$287.56$367.05
TBCHTURTLE BEACH CORP축소decreased -12.0%+27.6%$10.14$12.94
MLABMESA LABORATORIES INC축소decreased -12.1%+27.4%$88.42$112.65
AESIATLAS ENERGY SOLUTIONS INC축소decreased -1.2%+27.2%$13.12$16.69
GOOGALPHABET INC CL C축소decreased -2.7%+27.2%$286.86$364.88
RMNIRIMINI STREET INC축소decreased -12.1%+27.1%$3.28$4.17
AVGOBROADCOM INC축소decreased -2.1%+27.0%$309.51$392.99
SVVSAVERS VALUE VILLAGE INC축소decreased -8.0%+26.9%$7.44$9.44
PWRQUANTA SERVICES INC축소decreased -2.1%+26.7%$549.02$695.88
RCMTRCM TECHNOLOGIES INC축소decreased -12.0%+26.7%$19.14$24.25
WBTNWEBTOON ENTERTAINMENT INC축소decreased -12.1%+26.6%$9.19$11.64
QQNITY ELECTRONICS INC축소decreased -2.8%+26.5%$115.38$145.99
SGCSUPERIOR GROUP OF COS INC축소decreased -12.0%+26.5%$10.16$12.85
CNNECANNAE HOLDINGS INC축소decreased -1.3%+26.3%$11.37$14.37
SGHCSUPER GROUP SGHC LTD축소decreased -12.1%+26.2%$10.80$13.63
DCTHDELCATH SYSTEMS INC축소decreased -12.1%+26.2%$9.28$11.71
AEBIAEBI SCHMIDT HOLDING AG축소decreased -0.8%+26.2%$9.71$12.25
INGMINGRAM MICRO HOLDING CORP축소decreased -12.2%+26.2%$23.31$29.41
GIIIG III APPAREL GROUP LTD축소decreased -0.7%+26.0%$27.70$34.92
HSTMHEALTHSTREAM INC축소decreased -0.8%+26.0%$20.71$26.10
OPKOPKO HEALTH INC축소decreased -0.7%+25.9%$1.14$1.44
BIRKBIRKENSTOCK HOLDING PLC축소decreased -28.7%+25.9%$35.83$45.10
DKNGDRAFTKINGS INC CL A축소decreased -1.0%+25.9%$21.62$27.21
LLYELI LILLY CO축소decreased -2.4%+25.8%$919.77$1,156.99
PSTLPOSTAL REALTY TRUST INC A축소decreased -6.5%+25.6%$18.56$23.32
ANETARISTA NETWORKS INC축소decreased -2.2%+25.5%$122.78$154.11
RSKDRISKIFIED LTD A축소decreased -15.0%+25.4%$3.92$4.92
NEWTNEWTEKONE INC축소decreased -3.3%+25.3%$10.95$13.72
TSHATAYSHA GENE THERAPIES INC축소decreased -1.2%+25.3%$4.47$5.60
NBIXNEUROCRINE BIOSCIENCES INC축소decreased -1.1%+25.2%$131.74$164.89
MGMISTRAS GROUP INC축소decreased -21.4%+25.2%$14.78$18.50
SPTSPROUT SOCIAL INC CLASS A축소decreased -0.7%+25.1%$5.70$7.13
XHRXENIA HOTELS RESORTS INC축소decreased -0.8%+25.0%$14.83$18.54
CARECARTER BANKSHARES INC축소decreased -12.1%+24.9%$23.32$29.13
HZOMARINEMAX INC축소decreased -0.5%+24.9%$27.06$33.80
UFCSUNITED FIRE GROUP INC축소decreased -4.3%+24.8%$37.06$46.26
DXCMDEXCOM INC축소decreased -2.6%+24.6%$62.80$78.25
AFCGADVANCED FLOWER CAPITAL INC전량 매도sold out+24.6%$2.85$3.55
CMICUMMINS INC축소decreased -2.3%+24.5%$538.02$669.89
CARRCARRIER GLOBAL CORP축소decreased -3.2%+24.5%$56.31$70.08
JACKJACK IN THE BOX INC축소decreased -12.1%+24.4%$9.67$12.03
ALRSALERUS FINANCIAL CORP축소decreased -12.0%+24.3%$23.71$29.46
TILEINTERFACE INC축소decreased -0.8%+24.2%$24.92$30.96
VIKVIKING HOLDINGS LTD축소decreased -11.9%+24.2%$73.48$91.27
SOLVSOLVENTUM CORP축소decreased -3.6%+24.2%$65.30$81.08
ADAMADAMAS TRUST INC축소decreased -0.8%+24.1%$7.36$9.14
BFLYBUTTERFLY NETWORK INC축소decreased -12.1%+24.0%$4.04$5.01
INBKFIRST INTERNET BANCORP축소decreased -11.9%+23.9%$20.38$25.26
TRNSTRANSCAT INC축소decreased -10.6%+23.8%$73.45$90.93
CNXNPC CONNECTION INC축소decreased -11.7%+23.8%$58.46$72.35
FRDFRIEDMAN INDUSTRIES전량 매도sold out+23.7%$20.49$25.35
OMOUTSET MEDICAL INC전량 매도sold out+23.7%$3.71$4.59
TRSTTRUSTCO BANK CORP NY축소decreased -1.1%+23.6%$43.78$54.13
SAHSONIC AUTOMOTIVE INC CLASS A축소decreased -0.8%+23.5%$68.57$84.71
PRSUPURSUIT ATTRACTIONS AND HOSP축소decreased -0.8%+23.4%$36.63$45.21
HOODROBINHOOD MARKETS INC A축소decreased -0.6%+23.4%$69.30$85.51
RBCAAREPUBLIC BANCORP INC CLASS A축소decreased -0.8%+23.4%$70.55$87.03
PKEPARK AEROSPACE CORP축소decreased -12.0%+23.3%$27.38$33.77
MNSTMONSTER BEVERAGE CORP축소decreased -1.8%+23.3%$72.46$89.36
DOCHEALTHPEAK PROPERTIES INC축소decreased -1.0%+23.3%$16.43$20.26
MTUSMETALLUS INC축소decreased -0.8%+23.3%$16.34$20.14
CBRLCRACKER BARREL OLD COUNTRY축소decreased -0.9%+23.2%$28.11$34.63
LQDTLIQUIDITY SERVICES INC축소decreased -0.7%+23.2%$30.57$37.66
GSGOLDMAN SACHS GROUP INC축소decreased -3.2%+22.8%$845.99$1,038.91
LWAYLIFEWAY FOODS INC축소decreased -12.0%+22.8%$19.34$23.75
MAGNMAGNERA CORP축소decreased -12.1%+22.8%$9.51$11.68
EVGOEVGO INC축소decreased -12.1%+22.7%$1.72$2.11
ETONETON PHARMACEUTICALS INC축소decreased -12.0%+22.6%$24.68$30.27
TFINTRIUMPH FINANCIAL INC축소decreased -6.6%+22.6%$59.66$73.15
BBBYBED BATH BEYOND INC축소decreased -12.1%+22.4%$4.64$5.68
CPAYCORPAY INC축소decreased -2.8%+22.4%$290.99$356.04
EPMEVOLUTION PETROLEUM CORP전량 매도sold out+22.3%$3.54$4.33
IRMIRON MOUNTAIN INC축소decreased -2.6%+22.3%$102.14$124.90
NTRSNORTHERN TRUST CORP축소decreased -3.0%+22.2%$139.57$170.61
FORRFORRESTER RESEARCH INC축소decreased -11.4%+22.2%$5.66$6.92
DALDELTA AIR LINES INC축소decreased -5.3%+22.1%$66.48$81.17
SAILSAILPOINT INC축소decreased -12.1%+22.1%$13.24$16.16
CDCHAINCE DIGITAL HOLDINGS INC축소decreased -12.1%+22.0%$3.98$4.86
BNEDBARNES NOBLE EDUCATION INC축소decreased -12.1%+22.0%$8.83$10.77
EFSIEAGLE FINANCIAL SERVICES INC축소decreased -11.7%+21.9%$34.98$42.65
NVCTNUVECTIS PHARMA INC축소decreased -12.2%+21.9%$7.73$9.42
NPCENEUROPACE INC축소decreased -12.1%+21.8%$13.15$16.02
TITNTITAN MACHINERY INC축소decreased -12.0%+21.8%$16.72$20.36
SNSHARKNINJA INC축소decreased -11.9%+21.8%$105.90$128.94
MARMARRIOTT INTERNATIONAL CL A축소decreased -3.7%+21.7%$327.07$398.20
JHXJAMES HARDIE IND PLC축소decreased -12.1%+21.7%$18.94$23.05
SIBNSI BONE INC축소decreased -0.7%+21.5%$12.63$15.34
UVSPUNIVEST FINANCIAL CORP축소decreased -0.8%+21.5%$34.26$41.61
WDWALKER DUNLOP INC축소decreased -10.6%+21.4%$44.38$53.87
MYFWFIRST WESTERN FINANCIAL INC축소decreased -12.0%+21.2%$24.58$29.80
BDNBRANDYWINE REALTY TRUST축소decreased -0.8%+21.2%$2.71$3.29
WEAVWEAVE COMMUNICATIONS INC축소decreased -94.4%+21.2%$4.62$5.60
ABEOABEONA THERAPEUTICS INC축소decreased -12.1%+21.2%$4.48$5.43
LEGHLEGACY HOUSING CORP축소decreased -0.6%+21.1%$20.43$24.75
ZMZOOM COMMUNICATIONS INC축소decreased -2.3%+21.1%$80.39$97.39
NNENANO NUCLEAR ENERGY INC축소decreased -6.9%+20.9%$20.48$24.77
ZVIAZEVIA PBC A축소decreased -12.0%+20.9%$1.17$1.42
AMWDAMERICAN WOODMARK CORP축소decreased -0.8%+20.7%$39.83$48.09
APHAMPHENOL CORP CL A축소decreased -2.2%+20.7%$126.35$152.50
IIPRINNOVATIVE INDUSTRIAL PROPER축소decreased -0.8%+20.7%$50.16$60.52
MCSMARCUS CORPORATION축소decreased -12.0%+20.6%$17.17$20.71
IMMRIMMERSION CORPORATION축소decreased -12.1%+20.6%$5.46$6.59
SATLSATELLOGIC INC A축소decreased -12.1%+20.6%$5.44$6.56
METMETLIFE INC축소decreased -2.9%+20.6%$70.72$85.27
ALTGALTA EQUIPMENT GROUP INC축소decreased -11.9%+20.6%$5.37$6.48
GWWWW GRAINGER INC축소decreased -2.4%+20.5%$1,090.81$1,314.01
NHCNATIONAL HEALTHCARE CORP축소decreased -0.8%+20.3%$159.70$192.15
FISIFINANCIAL INSTITUTIONS INC축소decreased -12.1%+20.3%$31.71$38.15
CLBKCOLUMBIA FINANCIAL INC축소decreased -0.7%+20.3%$17.51$21.06
AAGILENT TECHNOLOGIES INC축소decreased -2.0%+20.2%$113.98$137.01
SAFESAFEHOLD INC축소decreased -1.0%+20.1%$13.53$16.25
SRBKSR BANCORP INC전량 매도sold out+20.1%$15.74$18.90
OSGOCTAVE SPECIALTY GROUP INC축소decreased -12.1%+20.0%$4.65$5.58
INVHINVITATION HOMES INC축소decreased -2.0%+20.0%$24.85$29.82
MYEMYERS INDUSTRIES INC축소decreased -12.1%+20.0%$21.18$25.41
FRAFFRANKLIN FINANCIAL SERVICES축소decreased -12.0%+19.8%$51.08$61.18
LBRXLB PHARMACEUTICALS INC축소decreased -12.1%+19.7%$24.66$29.53
JILLJ JILL INC축소decreased -11.8%+19.7%$11.46$13.72
AMHAMERICAN HOMES 4 RENT A축소decreased -44.5%+19.6%$27.92$33.40
FORFORESTAR GROUP INC축소decreased -0.8%+19.6%$24.44$29.22
RCELAVITA MEDICAL INC전량 매도sold out+19.5%$3.45$4.13
DINDINE BRANDS GLOBAL INC축소decreased -16.3%+19.4%$26.24$31.32
ESOAENERGY SERVICES OF AMERICA축소decreased -11.9%+19.3%$13.13$15.67
SVCSERVICE PROPERTIES TRUST축소decreased -12.1%+19.2%$1.35$1.62
MASMASCO CORP축소decreased -0.5%+19.1%$60.37$71.92
ADTNADTRAN HOLDINGS INC축소decreased -0.8%+19.1%$12.58$14.98
HEIHEICO CORP축소decreased -2.1%+19.1%$274.20$326.45
UALUNITED AIRLINES HOLDINGS INC축소decreased -2.6%+19.0%$92.07$109.54
SABRSABRE CORP축소decreased -94.6%+19.0%$1.45$1.73
SBACSBA COMMUNICATIONS CORP축소decreased -3.0%+19.0%$172.11$204.74
PINSPINTEREST INC CLASS A축소decreased -3.8%+18.9%$18.34$21.82
NVDANVIDIA CORP축소decreased -2.3%+18.9%$174.40$207.44
TFSLTFS FINANCIAL CORP축소decreased -0.7%+18.9%$14.05$16.71
MTRXMATRIX SERVICE CO축소decreased -12.1%+18.9%$11.48$13.65
PSAPUBLIC STORAGE축소decreased -2.4%+18.9%$270.88$321.95
CNOBCONNECTONE BANCORP INC축소decreased -0.8%+18.8%$26.77$31.80
GSBCGREAT SOUTHERN BANCORP INC축소decreased -0.7%+18.7%$63.13$74.91
BULLWEBULL CORP축소decreased -10.5%+18.6%$4.80$5.70
FOAFINANCE OF AMERICA COS INC A축소decreased -12.1%+18.6%$16.60$19.70
TROWT ROWE PRICE GROUP INC축소decreased -1.6%+18.6%$90.14$106.87
AMZNAMAZON COM INC축소decreased -2.2%+18.5%$208.27$246.90
NREFNEXPOINT REAL ESTATE FINANCE축소decreased -28.5%+18.5%$13.47$15.97
BSRRSIERRA BANCORP축소decreased -12.1%+18.5%$33.92$40.19
KDPKEURIG DR PEPPER INC축소decreased -1.8%+18.4%$26.33$31.18
CXDOCREXENDO INC축소decreased -12.0%+18.4%$6.17$7.31
ARESARES MANAGEMENT CORP A축소decreased -1.6%+18.4%$109.10$129.15
PLSEPULSE BIOSCIENCES INC축소decreased -0.6%+18.3%$21.59$25.55
EBAYEBAY INC축소decreased -2.6%+18.3%$91.02$107.71
MNDYMONDAY COM LTD축소decreased -7.8%+18.3%$69.11$81.78
OBKORIGIN BANCORP INC축소decreased -0.8%+18.3%$41.46$49.06
CARSCARS COM INC축소decreased -50.6%+18.1%$8.12$9.59
RNACCARTESIAN THERAPEUTICS INC축소decreased -12.1%+18.1%$6.15$7.26
CIVBCIVISTA BANCSHARES INC축소decreased -3.7%+18.0%$22.79$26.89
WSRWHITESTONE REIT축소decreased -0.8%+18.0%$16.15$19.06
KEYSKEYSIGHT TECHNOLOGIES IN축소decreased -1.7%+18.0%$282.37$333.16
ACHACCENDRA HEALTH INC축소decreased -12.1%+18.0%$2.28$2.69
BBYBEST BUY CO INC축소decreased -3.4%+17.9%$64.20$75.72
FLGTFULGENT GENETICS INC축소decreased -0.8%+17.9%$15.90$18.75
INVXINNOVEX INTERNATIONAL INC축소decreased -0.8%+17.9%$24.39$28.76
NCMINATIONAL CINEMEDIA INC축소decreased -11.9%+17.9%$3.05$3.60
PFGPRINCIPAL FINANCIAL GROUP축소decreased -1.9%+17.9%$90.11$106.22
CCITIGROUP INC축소decreased -4.5%+17.8%$113.41$133.65
CBKCOMMERCIAL BANCGROUP INC축소decreased -11.8%+17.8%$26.02$30.66
ACNBACNB CORP축소decreased -12.1%+17.8%$47.87$56.40
ESSESSEX PROPERTY TRUST INC축소decreased -3.1%+17.8%$242.00$285.10
APOAPOLLO GLOBAL MANAGEMENT INC축소decreased -2.3%+17.8%$111.42$131.25
SJMJM SMUCKER CO THE축소decreased -33.8%+17.7%$96.44$113.54
HAFCHANMI FINANCIAL CORPORATION축소decreased -0.8%+17.7%$26.36$31.03
BAXBAXTER INTERNATIONAL INC축소decreased -1.1%+17.7%$16.80$19.78
KIDSORTHOPEDIATRICS CORP축소decreased -12.1%+17.7%$15.87$18.68
IEXIDEX CORP축소decreased -1.7%+17.7%$189.55$223.10
REPLREPLIMUNE GROUP INC축소decreased -8.5%+17.4%$7.65$8.98
LOBLIVE OAK BANCSHARES INC축소decreased -0.8%+17.3%$33.07$38.79
OFGOFG BANCORP축소decreased -12.6%+17.2%$40.46$47.41
LZBLA Z BOY INC축소decreased -0.8%+17.1%$32.14$37.65
KREFKKR REAL ESTATE FINANCE TRUS축소decreased -0.8%+17.1%$6.12$7.17
FSBCFIVE STAR BANCORP축소decreased -0.8%+17.0%$37.72$44.14
VRTVERTIV HOLDINGS CO A축소decreased -2.2%+17.0%$250.58$293.21
BOWBOWHEAD SPECIALTY HOLDINGS I축소decreased -0.8%+17.0%$22.43$26.24
CRCTCRICUT INC CLASS A축소decreased -0.8%+17.0%$3.74$4.38
ENTGENTEGRIS INC축소decreased -2.2%+16.9%$117.24$137.09
ASANASANA INC CL A축소decreased -0.8%+16.9%$6.40$7.48
NETCLOUDFLARE INC CLASS A축소decreased -1.4%+16.9%$206.34$241.16
NXRTNEXPOINT RESIDENTIAL축소decreased -0.8%+16.7%$25.00$29.18
HNSTHONEST CO INC THE축소decreased -12.1%+16.7%$2.94$3.43
IBMINTL BUSINESS MACHINES CORP축소decreased -2.2%+16.6%$242.39$282.62
SHBISHORE BANCSHARES INC축소decreased -12.1%+16.6%$18.68$21.78
PFISPEOPLES FINANCIAL SERVICES축소decreased -12.0%+16.6%$53.33$62.16
ECPGENCORE CAPITAL GROUP INC축소decreased -0.9%+16.5%$70.12$81.72
CPSSCONSUMER PORTFOLIO SERVICES축소decreased -11.8%+16.4%$7.73$9.00
OOMAOOMA INC축소decreased -12.0%+16.4%$14.55$16.93
PBFSPIONEER BANCORP INC NY축소decreased -11.6%+16.3%$13.92$16.19
EFSCENTERPRISE FINANCIAL SERVICE축소decreased -0.8%+16.3%$54.11$62.93
BOCBOSTON OMAHA CORP CL A축소decreased -11.8%+16.3%$11.68$13.58
OXMOXFORD INDUSTRIES INC축소decreased -0.8%+16.3%$38.51$44.77
MMIMARCUS MILLICHAP INC축소decreased -0.7%+16.2%$26.59$30.90
HBNCHORIZON BANCORP INC IN축소decreased -9.0%+16.2%$16.57$19.26
NGVCNATURAL GROCERS BY VITAMIN C축소decreased -16.0%+16.1%$25.85$30.02
COFSCHOICEONE FINANCIAL SVCS INC축소decreased -12.1%+16.0%$28.12$32.63
HOPEHOPE BANCORP INC축소decreased -0.8%+16.0%$11.17$12.96
WMKWEIS MARKETS INC축소decreased -0.8%+16.0%$68.39$79.34
GEGENERAL ELECTRIC축소decreased -2.8%+16.0%$283.77$329.13
WSMWILLIAMS SONOMA INC축소decreased -3.7%+15.8%$182.33$211.22
SPRYARS PHARMACEUTICALS INC축소decreased -0.8%+15.8%$8.03$9.30
AAPLAPPLE INC축소decreased -3.1%+15.7%$253.79$293.75
FRSTPRIMIS FINANCIAL CORP축소decreased -12.1%+15.7%$13.28$15.37
EXPDEXPEDITORS INTL WASH INC축소decreased -2.0%+15.7%$143.23$165.67
BKBANK OF NEW YORK MELLON CORP축소decreased -4.0%+15.6%$118.63$137.16
RBBRBB BANCORP축소decreased -12.0%+15.6%$21.37$24.71
FOXAFOX CORP CLASS A축소decreased -4.0%+15.6%$58.40$67.49
THFFFIRST FINANCIAL CORP축소decreased -0.8%+15.5%$63.20$73.02
PCBPCB BANCORP축소decreased -11.9%+15.5%$22.49$25.98
NRCNRC HEALTH축소decreased -12.2%+15.5%$16.98$19.61
VRSNVERISIGN INC축소decreased -2.7%+15.4%$248.36$286.68
SMPSTANDARD MOTOR PRODS축소decreased -0.8%+15.4%$34.74$40.10
OKLOOKLO INC축소decreased -0.7%+15.4%$49.59$57.21
AVBAVALONBAY COMMUNITIES INC축소decreased -3.6%+15.3%$163.35$188.38
PLTKPLAYTIKA HOLDING CORP축소decreased -12.0%+15.3%$2.78$3.21
CHRWC H ROBINSON WORLDWIDE INC축소decreased -1.4%+15.3%$166.07$191.45
DCOMDIME COMMUNITY BANCSHARES IN축소decreased -0.8%+15.2%$33.82$38.97
QUADQUAD GRAPHICS INC축소decreased -12.2%+15.2%$6.61$7.62
PDLBPONCE FINANCIAL GROUP INC축소decreased -12.1%+15.2%$16.71$19.25
RVSBRIVERVIEW BANCORP INC전량 매도sold out+15.1%$5.02$5.78
CRBGCOREBRIDGE FINANCIAL INC축소decreased -0.9%+15.1%$23.86$27.47
LARKLANDMARK BANCORP INC축소decreased -12.3%+15.1%$24.80$28.54
CSXCSX CORP축소decreased -3.4%+15.1%$41.05$47.24
ACRSACLARIS THERAPEUTICS INC축소decreased -12.1%+15.1%$3.75$4.32
APOGAPOGEE ENTERPRISES INC축소decreased -0.8%+15.1%$33.54$38.59
UDRUDR INC축소decreased -1.2%+15.0%$33.78$38.86
PAYSPAYSIGN INC축소decreased -12.1%+15.0%$5.90$6.79
BBSIBARRETT BUSINESS SVCS INC축소decreased -6.5%+15.0%$29.18$33.55
HTZHERTZ GLOBAL HLDGS INC축소decreased -0.8%+15.0%$4.61$5.30
MBINMERCHANTS BANCORP IN축소decreased -1.0%+14.8%$42.91$49.28
MLPMAUI LAND PINEAPPLE CO축소decreased -12.1%+14.7%$15.39$17.66
BSVNBANK7 CORP축소decreased -11.9%+14.7%$39.88$45.75
NESRNATIONAL ENERGY SERVICES REU축소decreased -2.7%+14.7%$21.47$24.62
EBMTEAGLE BANCORP MONTANA INC축소decreased -11.9%+14.7%$20.58$23.60
CIENCIENA CORP축소decreased -2.4%+14.7%$388.23$445.15
IBEXIBEX LTD축소decreased -12.2%+14.7%$26.82$30.75
FDBCFIDELITY DD BANCORP INC축소decreased -12.0%+14.6%$43.28$49.62
BFSSAUL CENTERS INC축소decreased -0.6%+14.6%$32.58$37.35
ESPRESPERION THERAPEUTICS INC축소decreased -9.2%+14.6%$2.74$3.14
DECKDECKERS OUTDOOR CORP축소decreased -3.7%+14.6%$100.09$114.67
FLOCFLOWCO HOLDINGS INC CL A축소decreased -2.4%+14.6%$20.60$23.60
FICOFAIR ISAAC CORP축소decreased -3.7%+14.5%$1,067.54$1,222.57
EQREQUITY RESIDENTIAL축소decreased -3.1%+14.5%$59.15$67.73
IVTINVENTRUST PROPERTIES CORP축소decreased -0.8%+14.5%$30.46$34.88
RPRXROYALTY PHARMA PLC CL A축소decreased -2.9%+14.5%$47.97$54.92
NVGSNAVIGATOR HOLDINGS LTD축소decreased -19.2%+14.5%$19.33$22.13
MFINMEDALLION FINANCIAL CORP축소decreased -11.7%+14.5%$8.56$9.80
NWBINORTHWEST BANCSHARES INC축소decreased -0.8%+14.5%$12.69$14.53
NKTXNKARTA INC축소decreased -11.9%+14.5%$2.11$2.42
MITKMITEK SYSTEMS INC축소decreased -12.1%+14.4%$13.50$15.45
CCICROWN CASTLE INC축소decreased -2.6%+14.4%$81.31$93.01
IDTIDT CORP CLASS B축소decreased -0.6%+14.4%$49.10$56.16
KLTRKALTURA INC축소decreased -27.3%+14.4%$1.22$1.40
BATRAATLANTA BRAVES HOLDINGS IN A축소decreased -0.7%+14.3%$47.15$53.91
RIGLRIGEL PHARMACEUTICALS INC축소decreased -12.2%+14.3%$27.04$30.91
ONEWONEWATER MARINE INC CL A축소decreased -11.9%+14.3%$9.45$10.80
OLPONE LIBERTY PROPERTIES INC축소decreased -12.0%+14.3%$21.46$24.52
XYZBLOCK INC축소decreased -2.7%+14.2%$60.18$68.75
BWMNBOWMAN CONSULTING GROUP LTD축소decreased -12.1%+14.2%$28.44$32.47
ACELACCEL ENTERTAINMENT INC축소decreased -0.8%+14.2%$10.91$12.46
PLBCPLUMAS BANCORP축소decreased -12.0%+14.1%$48.82$55.70
EXREXTRA SPACE STORAGE INC축소decreased -2.7%+14.1%$131.13$149.60
SFIXSTITCH FIX INC CLASS A축소decreased -12.1%+14.1%$3.31$3.78
HLTHILTON WORLDWIDE HOLDINGS IN축소decreased -3.4%+14.1%$304.08$346.81
MAAMID AMERICA APARTMENT COMM축소decreased -1.3%+14.0%$122.12$139.26
ONONON HOLDING AG CLASS A축소decreased -10.8%+14.0%$34.02$38.77
MEDMEDIFAST INC전량 매도sold out+14.0%$10.68$12.17
HURATUHURA BIOSCIENCES INC축소decreased -72.9%+13.9%$1.79$2.04
SEGSEAPORT ENTERTAINMENT GROUP축소decreased -11.8%+13.9%$21.48$24.46
TRSTRIMAS CORP축소decreased -0.8%+13.7%$35.94$40.88
GDOTGREEN DOT CORP CLASS A축소decreased -12.1%+13.7%$11.22$12.76
TMPTOMPKINS FINANCIAL CORP축소decreased -0.9%+13.7%$78.84$89.65
ABXABACUS GLOBAL MANAGEMENT INC축소decreased -0.8%+13.6%$7.88$8.95
FOXFOX CORP CLASS B축소decreased -5.8%+13.6%$53.10$60.30
AREALEXANDRIA REAL ESTATE EQUIT축소decreased -1.3%+13.5%$46.42$52.70
CTOCTO REALTY GROWTH INC축소decreased -12.1%+13.4%$18.49$20.96
WORWORTHINGTON ENTERPRISES INC축소decreased -0.8%+13.3%$52.14$59.10
NODKNI HOLDINGS INC축소decreased -11.3%+13.3%$12.89$14.60
DEAEASTERLY GOVERNMENT PROPERTI축소decreased -0.8%+13.3%$21.43$24.27
EMLEASTERN CO THE전량 매도sold out+13.3%$19.69$22.30
BHBBAR HARBOR BANKSHARES축소decreased -12.1%+13.2%$32.45$36.73
LUVSOUTHWEST AIRLINES CO축소decreased -11.9%+13.2%$37.57$42.52
RMREGIONAL MANAGEMENT CORP축소decreased -12.2%+13.2%$32.25$36.50
TDAYUSA TODAY CO INC축소decreased -0.8%+13.0%$7.05$7.97
CFFNCAPITOL FEDERAL FINANCIAL IN축소decreased -0.8%+13.0%$7.13$8.06
ETNEATON CORP PLC축소decreased -2.3%+13.0%$357.67$404.19
BWFGBANKWELL FINANCIAL GROUP INC축소decreased -17.2%+13.0%$48.52$54.83
LIILENNOX INTERNATIONAL INC축소decreased -3.1%+12.9%$464.13$524.21
ADPAUTOMATIC DATA PROCESSING축소decreased -2.4%+12.9%$203.18$229.46
MVBFMVB FINANCIAL CORP축소decreased -11.9%+12.9%$24.83$28.04
AMALAMALGAMATED FINANCIAL CORP축소decreased -1.0%+12.9%$38.87$43.89
TTTRANE TECHNOLOGIES PLC축소decreased -3.2%+12.9%$416.74$470.56
EQHEQUITABLE HOLDINGS INC축소decreased -5.9%+12.9%$37.11$41.90
FUNCFIRST UNITED CORP축소decreased -11.9%+12.9%$36.64$41.36
KGKESTREL GROUP전량 매도sold out+12.9%$10.24$11.56
JCIJOHNSON CONTROLS INTERNATION축소decreased -6.8%+12.8%$130.95$147.72
MCBMETROPOLITAN BANK HOLDING CO축소decreased -26.1%+12.8%$83.29$93.92
LOVELOVESAC CO THE축소decreased -12.1%+12.7%$14.77$16.65
EGBNEAGLE BANCORP INC축소decreased -8.7%+12.7%$24.87$28.03
ZBRAZEBRA TECHNOLOGIES CORP CL A축소decreased -3.3%+12.7%$209.08$235.60
CBNKCAPITAL BANCORP INC MD축소decreased -12.1%+12.7%$29.74$33.51
AROWARROW FINANCIAL CORP축소decreased -12.2%+12.7%$33.57$37.82
SPGSIMON PROPERTY GROUP INC축소decreased -2.4%+12.6%$186.53$210.11
MSCIMSCI INC축소decreased -4.2%+12.6%$539.01$606.94
DOMODOMO INC CLASS B축소decreased -12.0%+12.6%$3.06$3.45
KRNYKEARNY FINANCIAL CORP MD축소decreased -12.1%+12.5%$7.55$8.50
MPXMARINE PRODUCTS CORP축소decreased -10.7%+12.5%$7.27$8.18
PKBKPARKE BANCORP INC축소decreased -12.0%+12.5%$28.40$31.94
PEBKPEOPLES BANCORP OF NC축소decreased -12.0%+12.4%$39.16$44.01
HBTHBT FINANCIAL INC DE축소decreased -0.8%+12.4%$26.72$30.03
GMGENERAL MOTORS CO축소decreased -4.4%+12.4%$74.50$83.72
GBFHGBANK FINANCIAL HOLDINGS INC축소decreased -12.1%+12.4%$26.76$30.07
GDYNGRID DYNAMICS HOLDINGS INC축소decreased -0.8%+12.4%$5.70$6.41
HNVRHANOVER BANCORP INC축소decreased -11.5%+12.4%$21.59$24.26
FCNCAFIRST CITIZENS BCSHS CL A축소decreased -7.0%+12.3%$1,884.66$2,116.02
CHCTCOMMUNITY HEALTHCARE TRUST I축소decreased -12.1%+12.3%$15.89$17.84
NBRNABORS INDUSTRIES LTD축소decreased -9.5%+12.3%$86.06$96.62
DNUTKRISPY KREME INC축소decreased -0.7%+12.2%$3.39$3.81
NXDTNEXPOINT DIVERSIFIED REAL ES축소decreased -7.9%+12.2%$4.67$5.24
PALPROFICIENT AUTO LOGISTICS IN축소decreased -12.1%+12.2%$6.78$7.61
GOODGLADSTONE COMMERCIAL CORP축소decreased -18.0%+12.2%$11.43$12.82
EMEEMCOR GROUP INC축소decreased -2.4%+12.1%$738.31$828.00
QCRHQCR HOLDINGS INC축소decreased -0.9%+12.1%$85.45$95.82
NTBBANK OF N T BUTTERFIELDSON축소decreased -12.1%+12.1%$52.48$58.83
SYBTSTOCK YARDS BANCORP INC축소decreased -0.7%+12.1%$66.29$74.29
PHRPHREESIA INC축소decreased -0.8%+12.1%$8.38$9.39
BWBBRIDGEWATER BANCSHARES INC축소decreased -12.1%+12.0%$17.70$19.83
INSEINSPIRED ENTERTAINMENT INC축소decreased -12.2%+12.0%$7.13$7.99
ITICINVESTORS TITLE CO축소decreased -11.4%+12.0%$217.35$243.35
FMAOFARMERS MERCHANTS BANCO OH축소decreased -12.1%+12.0%$25.67$28.74
CPFCENTRAL PACIFIC FINANCIAL CO축소decreased -1.0%+12.0%$31.96$35.78
ACDCPROFRAC HOLDING CORP A축소decreased -12.0%+11.9%$6.20$6.94
AVBHAVIDBANK HOLDINGS INC축소decreased -11.3%+11.9%$28.50$31.90
SFSTSOUTHERN FIRST BANCSHARES축소decreased -11.9%+11.9%$54.50$60.97
DTDYNATRACE INC축소decreased -3.3%+11.9%$36.98$41.37
NTGRNETGEAR INC축소decreased -0.7%+11.8%$21.84$24.42
OVBCOHIO VALLEY BANC CORP축소decreased -12.0%+11.7%$43.86$49.00
CENTCENTRAL GARDEN PET CO축소decreased -1.0%+11.7%$36.77$41.08
AMTAMERICAN TOWER CORP축소decreased -2.4%+11.7%$172.58$192.79
EVEXEVE HOLDING INC축소decreased -22.6%+11.7%$2.48$2.77
SRCE1ST SOURCE CORP축소decreased -0.8%+11.6%$69.21$77.26
BRCCBRC INC A전량 매도sold out+11.6%$1.11$1.24
CRVLCORVEL CORP축소decreased -0.7%+11.6%$54.65$60.99
RICKRCI HOSPITALITY HOLDINGS INC축소decreased -21.6%+11.6%$22.81$25.45
FBIZFIRST BUSINESS FINANCIAL SER축소decreased -12.1%+11.5%$53.93$60.14
NBTBN B T BANCORP INC축소decreased -0.8%+11.5%$42.58$47.47
FMBHFIRST MID BANCSHARES INC축소decreased -0.8%+11.5%$41.19$45.92
FCFFIRST COMMONWEALTH FINL CORP축소decreased -0.9%+11.4%$17.58$19.59
STBAS T BANCORP INC축소decreased -0.9%+11.4%$41.83$46.61
CENTACENTRAL GARDEN AND PET CO A축소decreased -0.9%+11.4%$32.42$36.12
HTBHOMETRUST BANCSHARES INC축소decreased -12.1%+11.4%$42.65$47.50
PDYNPALLADYNE AI CORP축소decreased -11.9%+11.3%$6.07$6.76
BCALCALIFORNIA BANCORP축소decreased -12.1%+11.3%$17.72$19.73
CNDTCONDUENT INC축소decreased -12.0%+11.3%$1.28$1.43
OBTORANGE COUNTY BANCORP INC축소decreased -12.1%+11.3%$31.98$35.60
EIGEMPLOYERS HOLDINGS INC축소decreased -0.7%+11.3%$41.14$45.79
PLDPROLOGIS INC축소decreased -2.4%+11.3%$132.18$147.12
NRIMNORTHRIM BANCORP INC축소decreased -12.2%+11.3%$22.88$25.46
RFREGIONS FINANCIAL CORP축소decreased -3.0%+11.3%$26.12$29.06
FCXFREEPORT MCMORAN INC축소decreased -2.5%+11.2%$58.78$65.38
BACBANK OF AMERICA CORP축소decreased -4.2%+11.2%$48.75$54.19
PAYCPAYCOM SOFTWARE INC축소decreased -34.2%+11.2%$121.54$135.10
SMBKSMARTFINANCIAL INC축소decreased -7.4%+11.1%$39.08$43.44
LINCLINCOLN EDUCATIONAL SERVICES축소decreased -12.1%+11.1%$40.68$45.20
FLYXFLYEXCLUSIVE INC축소decreased -12.7%+11.1%$2.26$2.51
CDWCDW CORP DE축소decreased -2.9%+11.1%$121.02$134.41
KIMKIMCO REALTY CORP축소decreased -2.3%+11.1%$22.47$24.96
FOXFFOX FACTORY HOLDING CORP축소decreased -9.3%+11.1%$16.46$18.28
CLWCLEARWATER PAPER CORP축소decreased -12.0%+11.1%$14.38$15.97
LAKELAKELAND INDUSTRIES INC전량 매도sold out+11.0%$8.84$9.81
UNPUNION PACIFIC CORP축소decreased -2.8%+11.0%$242.62$269.22
EEXEMERALD HOLDING INC축소decreased -12.1%+11.0%$4.51$5.01
KEYKEYCORP축소decreased -0.6%+10.8%$20.05$22.22
HBCPHOME BANCORP INC축소decreased -12.1%+10.8%$60.58$67.14
DKSDICK S SPORTING GOODS INC축소decreased -4.2%+10.8%$198.29$219.74
VRTSVIRTUS INVESTMENT PARTNERS축소decreased -0.8%+10.7%$134.35$148.79
MNPRMONOPAR THERAPEUTICS INC축소decreased -12.1%+10.7%$54.79$60.67
GRBKGREEN BRICK PARTNERS INC축소decreased -0.8%+10.7%$64.45$71.37
RBARB GLOBAL INC축소decreased -11.9%+10.7%$95.85$106.12
VABKVIRGINIA NATIONAL BANKSHARES축소decreased -11.6%+10.7%$38.20$42.29
WPCWP CAREY INC축소decreased -0.6%+10.7%$67.96$75.21
PNCPNC FINANCIAL SERVICES GROUP축소decreased -2.5%+10.7%$208.09$230.26
MCFTMASTERCRAFT BOAT HOLDINGS IN축소decreased -12.0%+10.6%$20.51$22.69
MSFTMICROSOFT CORP축소decreased -2.3%+10.6%$370.17$409.53
FXNCFIRST NATIONAL CORP VA축소decreased -12.1%+10.6%$26.92$29.78
IQVIQVIA HOLDINGS INC축소decreased -2.8%+10.5%$170.54$188.53
MNSBMAINSTREET BANCSHARES INC축소decreased -11.8%+10.5%$22.20$24.54
PLUSEPLUS INC축소decreased -0.8%+10.5%$75.25$83.16
GRDNGUARDIAN PHRMCY SERVICES A축소decreased -0.9%+10.5%$37.66$41.61
HMNHORACE MANN EDUCATORS축소decreased -0.8%+10.4%$42.68$47.14
CCNECNB FINANCIAL CORP PA축소decreased -12.1%+10.4%$28.96$31.98
UPSUNITED PARCEL SERVICE CL B축소decreased -2.6%+10.4%$98.38$108.58
ECBKECB BANCORP INC축소decreased -11.5%+10.3%$16.73$18.45
PINEALPINE INCOME PROPERTY TRUST축소decreased -12.0%+10.3%$18.00$19.85
SCVLSHOE CARNIVAL INC축소decreased -0.8%+10.3%$15.59$17.19
SCHLSCHOLASTIC CORP축소decreased -12.2%+10.2%$39.06$43.05
SMBCSOUTHERN MISSOURI BANCORP축소decreased -0.8%+10.2%$63.94$70.47
BRTBRT APARTMENTS CORP축소decreased -11.9%+10.2%$13.34$14.70
JBLUJETBLUE AIRWAYS CORP축소decreased -2.4%+10.2%$4.42$4.87
WABCWESTAMERICA BANCORPORATION축소decreased -21.6%+10.2%$52.15$57.45
AMRCAMERESCO INC CL A축소decreased -0.8%+10.0%$25.50$28.06
FLUTFLUTTER ENTERTAINMENT PLC DI축소decreased -2.3%+10.0%$101.95$112.15
WTIWT OFFSHORE INC축소decreased -12.0%+10.0%$3.41$3.75
JAKKJAKKS PACIFIC INC축소decreased -11.9%+10.0%$19.92$21.91
PFBCPREFERRED BANK LOS ANGELES축소decreased -0.8%+9.9%$90.69$99.70
OSBCOLD SECOND BANCORP INC축소decreased -0.8%+9.9%$20.16$22.15
OPFIOPPFI INC축소decreased -12.1%+9.9%$7.71$8.47
PLOWDOUGLAS DYNAMICS INC축소decreased -0.8%+9.8%$42.09$46.23
PEBOPEOPLES BANCORP INC축소decreased -0.8%+9.8%$32.87$36.10
LCNBLCNB CORPORATION축소decreased -11.9%+9.8%$15.59$17.12
ADMARCHER DANIELS MIDLAND CO축소decreased -2.4%+9.8%$72.69$79.81
TSLATESLA INC축소decreased -2.3%+9.8%$371.75$408.13
NBNNORTHEAST BANK축소decreased -9.1%+9.8%$112.37$123.33
SBGISINCLAIR INC축소decreased -0.8%+9.7%$12.94$14.20
HFWAHERITAGE FINANCIAL CORP축소decreased -0.8%+9.7%$26.00$28.53
CFGCITIZENS FINANCIAL GROUP축소decreased -0.5%+9.7%$59.97$65.80
FCCOFIRST COMMUNITY CORP축소decreased -11.9%+9.7%$29.23$32.07
INCYINCYTE CORP축소decreased -2.1%+9.7%$94.12$103.25
DHIDR HORTON INC축소decreased -3.7%+9.7%$137.22$150.52
FRPHFRP HOLDINGS INC축소decreased -11.6%+9.7%$21.88$24.00
FVCBFVCBANKCORP INC축소decreased -11.8%+9.6%$15.19$16.65
NWSNEWS CORP CLASS B축소decreased -13.3%+9.6%$28.51$31.25
BYBYLINE BANCORP INC축소decreased -0.8%+9.6%$31.57$34.59
SBUXSTARBUCKS CORP축소decreased -2.1%+9.6%$89.59$98.15
BABOEING CO THE축소decreased -2.1%+9.5%$199.03$217.98
CWBCCOMMUNITY WEST BANCSHARES축소decreased -12.0%+9.4%$23.30$25.50
CITHE CIGNA GROUP축소decreased -2.5%+9.4%$266.75$291.91
HYHYSTER YALE INC축소decreased -0.7%+9.4%$32.51$35.57
MTBM T BANK CORP축소decreased -1.9%+9.4%$206.72$226.16
HVTHAVERTY FURNITURE축소decreased -12.0%+9.4%$21.18$23.17
BHRBRAEMAR HOTELS RESORTS INC축소decreased -12.1%+9.3%$2.36$2.58
SBSISOUTHSIDE BANCSHARES INC축소decreased -0.8%+9.3%$31.09$33.98
FIZZNATIONAL BEVERAGE CORP축소decreased -0.7%+9.3%$33.65$36.77
ICFIICF INTERNATIONAL INC축소decreased -0.8%+9.3%$65.29$71.34
CMDBCOSTAMARE BULKERS HOLDING축소decreased -11.9%+9.2%$15.47$16.90
STRWSTRAWBERRY FIELDS REIT INC축소decreased -12.1%+9.2%$11.90$13.00
ASAMER SPORTS INC축소decreased -11.8%+9.2%$32.92$35.94
BCMLBAYCOM CORP축소decreased -12.1%+9.2%$29.73$32.45
DFHDREAM FINDERS HOMES INC A축소decreased -0.8%+9.1%$13.92$15.19
NGSNATURAL GAS SERVICES GROUP축소decreased -12.3%+9.0%$37.74$41.15
TRTXTPG RE FINANCE TRUST INC축소decreased -6.9%+9.0%$7.81$8.52
VMDVIEMED HEALTHCARE INC축소decreased -12.2%+9.0%$9.21$10.04
MBUUMALIBU BOATS INC A축소decreased -0.8%+9.0%$25.92$28.26
VERXVERTEX INC CLASS A축소decreased -0.8%+9.0%$11.89$12.96
AXONAXON ENTERPRISE INC축소decreased -1.6%+9.0%$424.69$462.83
HWMHOWMET AEROSPACE INC축소decreased -2.6%+9.0%$230.46$251.15
KOPKOPPERS HOLDINGS INC축소decreased -0.7%+9.0%$38.68$42.15
SLBSLB LTD축소decreased -1.2%+8.9%$51.39$55.98
WEYSWEYCO GROUP INC축소decreased -12.2%+8.9%$32.05$34.91
OECORION SA축소decreased -12.1%+8.9%$6.50$7.08
MTXMINERALS TECHNOLOGIES INC축소decreased -9.8%+8.9%$70.92$77.23
EQIXEQUINIX INC축소decreased -2.2%+8.9%$980.24$1,067.38
NDSNNORDSON CORP축소decreased -2.3%+8.8%$266.06$289.60
HSHPHIMALAYA SHIPPING LTD축소decreased -12.1%+8.8%$13.30$14.48
IOTSAMSARA INC CL A축소decreased -0.9%+8.8%$31.69$34.49
TWITITAN INTERNATIONAL INC축소decreased -12.1%+8.8%$6.91$7.52
SYYSYSCO CORP축소decreased -2.8%+8.8%$71.33$77.62
NTRANATERA INC축소decreased -2.0%+8.8%$199.99$217.54
NSCNORFOLK SOUTHERN CORP축소decreased -3.0%+8.7%$287.00$312.05
IIIINFORMATION SERVICES GROUP축소decreased -12.1%+8.7%$3.84$4.18
CASSCASS INFORMATION SYSTEMS INC축소decreased -15.2%+8.7%$44.02$47.84
MDLZMONDELEZ INTERNATIONAL INC A축소decreased -3.0%+8.7%$57.64$62.64
BVBRIGHTVIEW HOLDINGS INC축소decreased -0.9%+8.7%$11.79$12.81
MDPEDIATRIX MEDICAL GROUP INC축소decreased -0.8%+8.6%$21.39$23.24
ATLOAMES NATIONAL CORP축소decreased -11.7%+8.6%$28.22$30.65
CACCAMDEN NATIONAL CORP축소decreased -0.8%+8.6%$47.45$51.53
OVLYOAK VALLEY BANCORP축소decreased -11.7%+8.5%$32.43$35.20
NFBKNORTHFIELD BANCORP INC축소decreased -12.1%+8.5%$13.54$14.69
PPGPPG INDUSTRIES INC축소decreased -2.9%+8.5%$106.88$115.95
JMSBJOHN MARSHALL BANCORP INC축소decreased -11.7%+8.5%$20.28$22.00
DJCODAILY JOURNAL CORP축소decreased -0.8%+8.5%$482.34$523.17
EMREMERSON ELECTRIC CO축소decreased -2.6%+8.5%$131.02$142.10
EWEDWARDS LIFESCIENCES CORP축소decreased -3.8%+8.4%$80.08$86.83
UVEUNIVERSAL INSURANCE HOLDINGS축소decreased -0.8%+8.4%$34.16$37.02
WLFCWILLIS LEASE FINANCE CORP축소decreased -0.8%+8.4%$170.26$184.50
RCREADY CAPITAL CORP축소decreased -79.9%+8.3%$1.62$1.76
KINSKINGSTONE COS INC축소decreased -12.1%+8.3%$14.57$15.78
PBYIPUMA BIOTECHNOLOGY INC축소decreased -12.1%+8.3%$6.39$6.92
GABCGERMAN AMERICAN BANCORP축소decreased -14.2%+8.3%$41.79$45.25
ASCARDMORE SHIPPING CORP축소decreased -12.1%+8.3%$15.25$16.51
OPBKOP BANCORP축소decreased -11.9%+8.2%$13.30$14.39
ESRTEMPIRE STATE REALTY TRUST A축소decreased -0.8%+8.2%$5.20$5.63
UTMDUTAH MEDICAL PRODUCTS INC축소decreased -11.8%+8.2%$61.99$67.05
MMM3M CO축소decreased -2.6%+8.1%$145.23$157.04
USBUS BANCORP축소decreased -2.7%+8.1%$52.01$56.23
INDVINDIVIOR PLC전량 매도sold out+8.1%$35.88$38.79
RPMRPM INTERNATIONAL INC축소decreased -0.6%+8.1%$99.40$107.45
KEKIMBALL ELECTRONICS INC축소decreased -12.1%+8.0%$23.69$25.60
OPRTOPORTUN FINANCIAL CORP축소decreased -12.1%+8.0%$4.61$4.98
USNAUSANA HEALTH SCIENCES INC축소decreased -12.0%+8.0%$17.47$18.87
CHCOCITY HOLDING CO축소decreased -0.8%+8.0%$119.52$129.04
TFCTRUIST FINANCIAL CORP축소decreased -2.5%+8.0%$45.97$49.63
UNTYUNITY BANCORP INC축소decreased -12.2%+7.9%$51.83$55.94
TLSTELOS CORPORATION축소decreased -12.1%+7.9%$4.19$4.52
IBTAIBOTTA INC CL A축소decreased -65.8%+7.9%$29.97$32.33
LENLENNAR CORP W D축소decreased -3.9%+7.9%$86.84$93.66
PLAYDAVE BUSTER S ENTERTAINMEN축소decreased -0.8%+7.8%$10.83$11.68
EGHT8X8 INC축소decreased -12.1%+7.8%$1.66$1.79
AMEAMETEK INC축소decreased -2.6%+7.8%$214.36$231.14
HTBKHERITAGE COMMERCE CORP축소decreased -0.8%+7.8%$12.48$13.45
ORRFORRSTOWN FINL SERVICES INC축소decreased -0.8%+7.5%$36.08$38.80
HPKHIGHPEAK ENERGY INC축소decreased -11.9%+7.5%$6.90$7.42
BHRBBURKE HERBERT FINANCIAL SE축소decreased -0.8%+7.4%$62.29$66.93
PAYXPAYCHEX INC축소decreased -2.4%+7.3%$92.12$98.83
TRMKTRUSTMARK CORP축소decreased -0.9%+7.3%$42.14$45.20
UPBDUPBOUND GROUP INC축소decreased -0.8%+7.3%$18.05$19.36
LMBLIMBACH HOLDINGS INC축소decreased -0.8%+7.2%$78.05$83.69
CFBKCF BANKSHARES INC축소decreased -11.5%+7.2%$27.91$29.92
CCBGCAPITAL CITY BANK GROUP INC축소decreased -0.8%+7.2%$43.46$46.59
GLPIGAMING AND LEISURE PROPERTIE축소decreased -0.7%+7.2%$44.37$47.55
ANGOANGIODYNAMICS INC축소decreased -16.1%+7.1%$11.37$12.18
AUPHAURINIA PHARMACEUTICALS INC축소decreased -0.8%+7.1%$14.82$15.88
ALGTALLEGIANT TRAVEL CO축소decreased -2.2%+7.1%$81.04$86.76
SNDASONIDA SENIOR LIVING INC축소decreased -12.1%+7.0%$32.25$34.51
CZFSCITIZENS FINANCIAL SERVICES축소decreased -12.2%+7.0%$61.15$65.44
NECBNORTHEAST COMMUNITY BANCORP축소decreased -12.1%+7.0%$23.80$25.46
BKTIBK TECHNOLOGIES CORP축소decreased -12.5%+7.0%$74.63$79.84
GDENGOLDEN ENTERTAINMENT INC축소decreased -0.8%+7.0%$26.69$28.55
BIIBBIOGEN INC축소decreased -2.5%+6.9%$183.33$196.06
TCITRANSCONTINENTAL REALTY INV축소decreased -41.0%+6.9%$34.88$37.29
SYFSYNCHRONY FINANCIAL축소decreased -4.6%+6.8%$68.02$72.67
TDGTRANSDIGM GROUP INC축소decreased -2.0%+6.8%$1,158.96$1,238.08
MPCMARATHON PETROLEUM CORP축소decreased -4.3%+6.8%$244.18$260.84
DSPVIANT TECHNOLOGY INC A축소decreased -12.1%+6.8%$11.20$11.96
SNASNAP ON INC축소decreased -0.8%+6.8%$363.22$387.80
MGTXMEIRAGTX HOLDINGS PLC축소decreased -12.1%+6.8%$8.66$9.25
LKFNLAKELAND FINANCIAL CORP축소decreased -0.8%+6.7%$57.38$61.24
UMHUMH PROPERTIES INC축소decreased -0.8%+6.7%$14.43$15.40
SHENSHENANDOAH TELECOMMUNICATION축소decreased -0.9%+6.7%$15.42$16.46
VVISA INC CLASS A SHARES축소decreased -2.9%+6.7%$302.24$322.48
CPSCOOPER STANDARD HOLDING축소decreased -12.1%+6.7%$27.87$29.73
ARQARQ INC축소decreased -11.9%+6.6%$2.56$2.73
DDOMINION ENERGY INC축소decreased -3.2%+6.6%$61.82$65.93
RUSHBRUSH ENTERPRISES INC CL B축소decreased -0.8%+6.6%$64.35$68.60
ABNBAIRBNB INC CLASS A축소decreased -1.8%+6.6%$126.28$134.60
TTWOTAKE TWO INTERACTIVE SOFTWRE축소decreased -2.0%+6.6%$197.50$210.48
JPMJPMORGAN CHASE CO축소decreased -3.0%+6.5%$294.16$313.33
CIMCHIMERA INVESTMENT CORP축소decreased -0.8%+6.5%$12.55$13.36
CWHCAMPING WORLD HOLDINGS INC A축소decreased -0.9%+6.4%$6.83$7.27
PRVAPRIVIA HEALTH GROUP INC축소decreased -0.9%+6.4%$20.57$21.89
GNKGENCO SHIPPING TRADING LTD축소decreased -0.8%+6.4%$22.55$23.99
PCYOPURE CYCLE CORP축소decreased -11.9%+6.4%$10.06$10.70
WDAYWORKDAY INC CLASS A축소decreased -2.8%+6.4%$129.92$138.17
HWBKHAWTHORN BANCSHARES INC축소decreased -11.8%+6.3%$33.69$35.82
PRUPRUDENTIAL FINANCIAL INC축소decreased -2.3%+6.3%$97.69$103.86
MITTTPG MORTGAGE INVESTMENT TRUS축소decreased -12.0%+6.2%$7.31$7.77
DOVDOVER CORP축소decreased -1.3%+6.2%$208.45$221.32
MLRMILLER INDUSTRIES INC TENN축소decreased -12.1%+6.1%$45.55$48.34
TXTTEXTRON INC축소decreased -2.9%+6.1%$87.56$92.90
DASHDOORDASH INC A축소decreased -1.5%+6.1%$150.15$159.30
AXPAMERICAN EXPRESS CO축소decreased -3.4%+6.1%$302.48$320.81
ROSTROSS STORES INC축소decreased -2.7%+6.0%$216.63$229.69
DSGRDISTRIBUTION SOLUTIONS GROUP축소decreased -0.8%+6.0%$26.24$27.82
TSBKTIMBERLAND BANCORP INC축소decreased -12.0%+6.0%$39.43$41.80
CIACITIZENS INC축소decreased -12.1%+6.0%$5.03$5.33
RMBIRICHMOND MUTUAL BANCORPORATI전량 매도sold out+5.9%$14.04$14.87
WABWABTEC CORP축소decreased -2.1%+5.9%$249.91$264.67
TCBXTHIRD COAST BANCSHARES INC축소decreased -12.1%+5.9%$37.83$40.06
EDITEDITAS MEDICINE INC축소decreased -4.1%+5.9%$2.47$2.62
SCLSTEPAN CO축소decreased -0.8%+5.8%$49.98$52.90
FIHLFIDELIS INSURANCE HOLDINGS L전량 매도sold out+5.8%$19.57$20.71
ASURASURE SOFTWARE INC축소decreased -19.8%+5.8%$8.60$9.10
NEXTNEXTDECADE CORP축소decreased -6.6%+5.8%$7.66$8.11
KOCOCA COLA CO THE축소decreased -2.2%+5.8%$76.05$80.46
BAMBROOKFIELD ASSET MGMT A축소decreased -11.9%+5.8%$44.45$47.02
WNEBWESTERN NEW ENGLAND BANCORP축소decreased -12.0%+5.8%$12.93$13.68
ARDTARDENT HEALTH INC축소decreased -0.6%+5.7%$8.56$9.05
WSOWATSCO INC축소decreased -2.2%+5.7%$363.79$384.59
AMTBAMERANT BANCORP INC축소decreased -0.8%+5.7%$22.04$23.30
PACBPACIFIC BIOSCIENCES OF CALIF축소decreased -12.1%+5.7%$1.32$1.40
NLNL INDUSTRIES축소decreased -11.1%+5.6%$5.83$6.16
CLPRCLIPPER REALTY INC축소decreased -11.3%+5.6%$3.02$3.19
PNTGPENNANT GROUP INC THE축소decreased -0.7%+5.6%$30.48$32.18
CTASCINTAS CORP축소decreased -3.3%+5.5%$169.14$178.50
CBNACHAIN BRIDGE BANCORP INC A축소decreased -12.6%+5.4%$34.90$36.80
HRLHORMEL FOODS CORP축소decreased -1.3%+5.4%$22.65$23.87
FSBWFS BANCORP INC축소decreased -11.8%+5.3%$38.59$40.65
LADRLADDER CAPITAL CORP REIT축소decreased -0.8%+5.3%$9.77$10.29
NLOPNET LEASE OFFICE PROPERTY축소decreased -11.9%+5.3%$11.52$12.13
KRTKARAT PACKAGING INC축소decreased -12.1%+5.3%$27.92$29.39
JBGSJBG SMITH PROPERTIES축소decreased -0.7%+5.2%$14.61$15.38
MTWMANITOWOC COMPANY INC축소decreased -12.0%+5.2%$11.65$12.26
LYVLIVE NATION ENTERTAINMENT IN축소decreased -2.3%+5.2%$152.51$160.48
AFLAFLAC INC축소decreased -4.1%+5.2%$109.71$115.41
DOUGDOUGLAS ELLIMAN INC축소decreased -12.1%+5.2%$1.64$1.73
WSBFWATERSTONE FINANCIAL INC축소decreased -11.9%+5.2%$18.03$18.97
BPRNPRINCETON BANCORP INC축소decreased -11.9%+5.1%$33.77$35.50
JBIOJADE BIOSCIENCES INC축소decreased -39.2%+5.1%$14.05$14.77
SWIMLATHAM GROUP INC축소decreased -14.7%+5.1%$5.37$5.65
TGTTARGET CORP축소decreased -2.5%+5.1%$121.20$127.37
LOCOEL POLLO LOCO HOLDINGS INC축소decreased -12.1%+5.0%$13.86$14.56
MLKNMILLERKNOLL INC축소decreased -0.8%+4.9%$14.46$15.18
KHCKRAFT HEINZ CO THE축소decreased -1.9%+4.9%$22.49$23.60
FWONALIBERTY MEDIA CORP FORMULA A축소decreased -10.9%+4.9%$78.08$81.92
COLLCOLLEGIUM PHARMACEUTICAL INC축소decreased -0.8%+4.9%$33.07$34.68
CIXCOMPX INTERNATIONAL INC축소decreased -11.6%+4.9%$23.36$24.49
CSLCARLISLE COS INC축소decreased -3.8%+4.8%$333.62$349.75
ESCAESCALADE INC축소decreased -11.5%+4.7%$17.17$17.98
TIPTTIPTREE INC축소decreased -0.8%+4.7%$16.92$17.72
BKRBAKER HUGHES CO축소decreased -1.5%+4.7%$61.05$63.93
ALLALLSTATE CORP축소decreased -2.7%+4.7%$207.34$217.07
MPBMID PENN BANCORP INC축소decreased -12.1%+4.6%$32.16$33.65
AVAHAVEANNA HEALTHCARE HOLDINGS축소decreased -2.5%+4.6%$6.44$6.74
ESQESQUIRE FINANCIAL HOLDINGS I축소decreased -0.8%+4.5%$107.50$112.38
PHMPULTEGROUP INC축소decreased -2.2%+4.5%$117.61$122.91
PKGPACKAGING CORP OF AMERICA축소decreased -2.7%+4.4%$212.22$221.66
PSFEPAYSAFE LTD축소decreased -12.1%+4.4%$6.81$7.11
NPKINPK INTERNATIONAL INC축소decreased -0.8%+4.4%$14.49$15.13
RSVRRESERVOIR MEDIA INC축소decreased -11.3%+4.4%$9.79$10.22
BLKBLACKROCK INC축소decreased -2.6%+4.4%$961.71$1,003.71
BANFBANCFIRST CORP축소decreased -0.8%+4.3%$108.50$113.18
NOWSERVICENOW INC축소decreased -2.8%+4.2%$104.55$108.95
LNKBLINKBANCORP INC축소decreased -11.9%+4.2%$8.34$8.69
METAMETA PLATFORMS INC CLASS A축소decreased -2.1%+4.2%$572.13$596.13
SMHISEACOR MARINE HOLDINGS INC축소decreased -12.0%+4.2%$7.16$7.46
CINFCINCINNATI FINANCIAL CORP축소decreased -1.6%+4.2%$157.35$163.91
TRGPTARGA RESOURCES CORP축소decreased -3.0%+4.1%$250.73$261.05
MCHBMECHANICS BANCORP A축소decreased -12.1%+4.1%$14.75$15.35
ACREARES COMMERCIAL REAL ESTATE축소decreased -12.1%+4.1%$4.80$5.00
CMTCORE MOLDING TECHNOLOGIES IN축소decreased -12.0%+4.1%$22.40$23.31
ORGOORGANOGENESIS HOLDINGS INC축소decreased -12.1%+4.0%$2.37$2.47
GEVGE VERNOVA INC축소decreased -2.8%+4.0%$872.90$907.57
SBSAFE BULKERS INC축소decreased -12.0%+3.9%$6.33$6.58
KKRKKR CO INC축소decreased -2.5%+3.9%$92.50$96.15
BXBLACKSTONE INC축소decreased -2.2%+3.9%$114.99$119.50
FWONKLIBERTY MEDIA CORP FORMULA C축소decreased -0.7%+3.9%$85.02$88.34
LPALOGISTIC PROPERTIES OF THE A전량 매도sold out+3.8%$2.73$2.83
HOVHOVNANIAN ENTERPRISES A축소decreased -35.7%+3.8%$110.91$115.09
PCARPACCAR INC축소decreased -2.2%+3.7%$115.50$119.83
AFRIFORAFRIC GLOBAL PLC축소decreased -11.8%+3.7%$9.65$10.01
JOEST JOE CO THE축소decreased -0.8%+3.7%$62.80$65.14
ASLEAERSALE CORP축소decreased -2.6%+3.7%$6.22$6.45
MLCOMELCO RESORTS ENTERT ADR축소decreased -0.6%+3.7%$5.68$5.89
FNFFIDELITY NATIONAL FINANCIAL축소decreased -3.1%+3.6%$46.38$48.04
CZWICITIZENS COMMUNITY BANCORP I축소decreased -11.6%+3.5%$19.80$20.50
PANLPANGAEA LOGISTICS SOLUTIONS축소decreased -12.1%+3.5%$7.08$7.33
FBLAFB BANCORP INC축소decreased -19.6%+3.5%$13.74$14.22
LINLINDE PLC축소decreased -3.2%+3.5%$495.76$513.08
NPBNORTHPOINTE BANCSHARES INC축소decreased -12.0%+3.5%$17.26$17.86
WELLWELLTOWER INC축소decreased -0.7%+3.5%$197.71$204.56
RJFRAYMOND JAMES FINANCIAL INC축소decreased -2.6%+3.5%$144.79$149.80
MCOMOODY S CORP축소decreased -2.7%+3.4%$436.25$451.11
INGNINOGEN INC축소decreased -12.0%+3.4%$6.18$6.39
TRCTEJON RANCH CO축소decreased -12.1%+3.4%$18.84$19.48
MRBKMERIDIAN CORP축소decreased -12.1%+3.4%$18.96$19.60
ABBVABBVIE INC축소decreased -2.3%+3.3%$217.49$224.77
BVFLBV FINANCIAL INC축소decreased -23.8%+3.3%$19.14$19.78
WTBAWEST BANCORPORATION축소decreased -12.0%+3.3%$23.79$24.58
DISWALT DISNEY CO THE축소decreased -3.0%+3.3%$96.38$99.55
IFFINTL FLAVORS FRAGRANCES축소decreased -3.4%+3.2%$72.55$74.88
AFGAMERICAN FINANCIAL GROUP INC축소decreased -16.3%+3.2%$127.71$131.81
FNLCFIRST BANCORP INC ME축소decreased -12.1%+3.2%$28.03$28.92
AMPHAMPHASTAR PHARMACEUTICALS IN축소decreased -20.9%+3.2%$19.59$20.21
HIFSHINGHAM INSTITUTION FOR SVGS축소decreased -11.7%+3.2%$285.84$294.85
CHDCHURCH DWIGHT CO INC축소decreased -2.8%+3.2%$93.32$96.26
TTAMTITAN AMERICA SA축소decreased -12.1%+3.1%$14.98$15.45
CLCOLGATE PALMOLIVE CO축소decreased -2.6%+3.1%$85.23$87.90
DLRDIGITAL REALTY TRUST INC축소decreased -2.0%+3.1%$180.21$185.82
SPNTSIRIUSPOINT LTD축소decreased -0.8%+3.1%$21.54$22.21
KMBKIMBERLY CLARK CORP축소decreased -2.3%+3.1%$96.47$99.43
WFCWELLS FARGO CO축소decreased -3.8%+3.0%$79.61$82.03
WASHWASHINGTON TRUST BANCORP축소decreased -0.9%+3.0%$33.46$34.47
KVUEKENVUE INC축소decreased -2.0%+3.0%$17.24$17.76
CMRCCOMMERCE COM INC축소decreased -12.0%+3.0%$2.67$2.75
FVRRFIVERR INTERNATIONAL LTD축소decreased -1.4%+3.0%$10.02$10.32
GNLGLOBAL NET LEASE INC축소decreased -0.8%+3.0%$9.36$9.64
BIPCBROOKFIELD INFRASTRUCTURE A축소decreased -11.8%+3.0%$39.52$40.70
IMKTAINGLES MARKETS INC CLASS A축소decreased -0.8%+2.9%$89.89$92.53
GRMNGARMIN LTD축소decreased -1.8%+2.9%$232.01$238.78
KFSKINGSWAY FINANCIAL SERVICES축소decreased -12.0%+2.9%$10.43$10.73
CFFIC F FINANCIAL CORP축소decreased -12.2%+2.8%$72.94$75.00
STNGSCORPIO TANKERS INC축소decreased -12.1%+2.8%$74.66$76.76
NDAQNASDAQ INC축소decreased -3.2%+2.8%$84.89$87.23
RCLROYAL CARIBBEAN CRUISES LTD축소decreased -2.5%+2.7%$275.18$282.50
ALDXALDEYRA THERAPEUTICS INC축소decreased -12.1%+2.7%$1.69$1.74
BMRCBANK OF MARIN BANCORP CA축소decreased -12.0%+2.6%$25.63$26.29
BCAXBICARA THERAPEUTICS INC축소decreased -1.4%+2.5%$19.89$20.40
TJXTJX COMPANIES INC축소decreased -2.7%+2.5%$159.70$163.72
ACTENACT HOLDINGS INC축소decreased -0.8%+2.5%$40.81$41.83
WHGWESTWOOD HOLDINGS GROUP INC축소decreased -11.8%+2.5%$16.47$16.88
USCBUSCB FINANCIAL HOLDINGS INC축소decreased -12.1%+2.5%$18.54$19.00
TPRTAPESTRY INC축소decreased -3.5%+2.5%$141.11$144.58
TRVTRAVELERS COS INC THE축소decreased -3.4%+2.4%$291.68$298.74
XPELXPEL INC축소decreased -0.8%+2.4%$44.26$45.33
SATSECHOSTAR CORP A축소decreased -3.1%+2.4%$117.07$119.89
DGXQUEST DIAGNOSTICS INC축소decreased -3.4%+2.4%$195.98$200.70
ACNTASCENT INDUSTRIES CO축소decreased -11.7%+2.4%$13.31$13.63
CTRNCITI TRENDS INC축소decreased -12.2%+2.4%$43.32$44.36
IDXXIDEXX LABORATORIES INC축소decreased -2.2%+2.4%$561.89$575.33
DRIDARDEN RESTAURANTS INC축소decreased -3.6%+2.3%$196.04$200.64
DDDUPONT DE NEMOURS INC축소decreased -2.0%+2.3%$45.80$46.86
VICIVICI PROPERTIES INC축소decreased -2.4%+2.3%$27.32$27.95
PARPAR TECHNOLOGY CORP DEL축소decreased -9.5%+2.3%$13.33$13.63
MIAXMIAMI INTERNATIONAL HOLDINGS축소decreased -0.7%+2.2%$38.92$39.79
SESEA LTD ADR축소decreased -0.5%+2.2%$82.81$84.63
SFLSFL CORP LTD축소decreased -12.1%+2.2%$10.79$11.03
MSEXMIDDLESEX WATER CO축소decreased -0.8%+2.2%$52.05$53.18
AONAON PLC CLASS A축소decreased -2.9%+2.1%$322.78$329.72
DLTRDOLLAR TREE INC축소decreased -4.2%+2.1%$109.51$111.83
MBIMBIA INC축소decreased -12.1%+2.1%$5.91$6.04
MGRCMCGRATH RENTCORP축소decreased -2.8%+2.0%$110.28$112.54
PNFPPINNACLE FINANCIAL PARTNERS전량 매도sold out+2.0%$95.41$97.28
SPOTSPOTIFY TECHNOLOGY SA축소decreased -1.7%+1.9%$484.91$494.35
DAKTDAKTRONICS INC축소decreased -5.8%+1.9%$19.55$19.93
PGPROCTER GAMBLE CO THE축소decreased -2.5%+1.9%$144.44$147.20
CBLLCERIBELL INC축소decreased -12.1%+1.9%$18.33$18.68
CMTGCLAROS MORTGAGE TRUST INC축소decreased -12.1%+1.9%$2.38$2.43
TELTE CONNECTIVITY PLC축소decreased -1.9%+1.9%$209.02$212.95
FRBAFIRST BANK HAMILTON NJ축소decreased -12.1%+1.9%$16.00$16.30
SEMSELECT MEDICAL HOLDINGS CORP축소decreased -0.8%+1.9%$16.29$16.60
APPNAPPIAN CORP A축소decreased -0.8%+1.9%$24.11$24.56
SSNCSSC TECHNOLOGIES HOLDINGS축소decreased -2.6%+1.9%$67.57$68.83
KWKENNEDY WILSON HOLDINGS INC축소decreased -0.9%+1.8%$10.82$11.02
QNSTQUINSTREET INC축소decreased -0.8%+1.8%$12.01$12.23
HALHALLIBURTON CO축소decreased -2.1%+1.8%$38.99$39.70
EGEVEREST GROUP LTD축소decreased -1.7%+1.8%$326.85$332.76
OCFCOCEANFIRST FINANCIAL CORP축소decreased -0.8%+1.8%$18.04$18.37
VLOVALERO ENERGY CORP축소decreased -4.5%+1.8%$247.08$251.50
COFCAPITAL ONE FINANCIAL CORP축소decreased -2.8%+1.8%$182.43$185.69
NRDYNERDY INC축소decreased -12.1%+1.8%$0.82$0.83
RCKYROCKY BRANDS INC축소decreased -12.0%+1.7%$38.72$39.37
DHILDIAMOND HILL INVESTMENT GRP축소decreased -12.3%+1.7%$172.10$174.99
BVSBIOVENTUS INC A축소decreased -12.1%+1.6%$9.13$9.28
VMCVULCAN MATERIALS CO축소decreased -1.6%+1.6%$272.30$276.65
SWSMURFIT WESTROCK PLC축소decreased -5.0%+1.6%$39.85$40.48
JOUTJOHNSON OUTDOORS INC A축소decreased -12.0%+1.6%$46.51$47.24
TDYTELEDYNE TECHNOLOGIES INC축소decreased -1.2%+1.6%$605.01$614.48
RRBIRED RIVER BANCSHARES INC축소decreased -8.2%+1.6%$90.44$91.85
BYNDBEYOND MEAT INC축소decreased -92.1%+1.5%$0.70$0.71
NATHNATHAN S FAMOUS INC축소decreased -12.4%+1.5%$100.73$102.23
CSRCENTERSPACE축소decreased -0.8%+1.5%$57.45$58.31
DEDEERE CO축소decreased -2.5%+1.5%$563.30$571.60
TRUTRANSUNION축소decreased -2.7%+1.4%$69.19$70.13
PGRPROGRESSIVE CORP축소decreased -2.6%+1.3%$198.24$200.89
IDRIDAHO STRATEGIC RESOURCES IN축소decreased -8.3%+1.3%$32.12$32.54
EXPEEXPEDIA GROUP INC축소decreased -2.5%+1.3%$230.89$233.84
TSSITSS INC축소decreased -4.9%+1.2%$13.01$13.17
WRBWR BERKLEY CORP축소decreased -19.3%+1.2%$66.28$67.09
PSTGPURE STORAGE INC CLASS A전량 매도sold out+1.2%$67.01$67.80
CVGWCALAVO GROWERS INC축소decreased -4.1%+1.2%$25.79$26.09
RGCORGC RESOURCES INC축소decreased -12.0%+1.1%$22.05$22.30
AMPAMERIPRISE FINANCIAL INC축소decreased -4.3%+1.1%$444.40$449.32
WYWEYERHAEUSER CO축소decreased -3.5%+1.1%$24.43$24.70
STRTSTRATTEC SECURITY CORP축소decreased -12.0%+1.1%$78.34$79.20
REFICHICAGO ATLANTIC REAL ESTATE축소decreased -12.0%+1.1%$11.32$11.44
YEXTYEXT INC축소decreased -0.8%+1.0%$3.84$3.88
CDRECADRE HOLDINGS INC축소decreased -0.7%+1.0%$30.68$30.99
BAHBOOZ ALLEN HAMILTON HOLDINGS축소decreased -27.7%+1.0%$78.03$78.78
AERAERCAP HOLDINGS NV축소decreased -3.2%+0.9%$137.18$138.38
OFLXOMEGA FLEX INC축소decreased -11.9%+0.9%$31.04$31.31
AOMRANGEL OAK MORTGAGE REIT INC축소decreased -11.6%+0.8%$8.22$8.29
GNEGENIE ENERGY LTD B축소decreased -12.1%+0.8%$14.14$14.26
FASTFASTENAL CO축소decreased -2.0%+0.8%$46.40$46.77
ITGARTNER INC축소decreased -6.4%+0.8%$158.34$159.60
PHPARKER HANNIFIN CORP축소decreased -2.7%+0.7%$895.24$901.86
FFICFLUSHING FINANCIAL CORP축소decreased -12.1%+0.7%$15.36$15.47
MATWMATTHEWS INTL CORP CLASS A축소decreased -0.8%+0.7%$25.82$26.00
EWCZEUROPEAN WAX CENTER INC A축소decreased -12.0%+0.7%$5.78$5.82
CBFVCB FINANCIAL SERVICES INC축소decreased -11.8%+0.7%$34.18$34.41
TALKTALKSPACE INC축소decreased -12.1%+0.7%$5.18$5.21
VREVERIS RESIDENTIAL INC축소decreased -6.7%+0.6%$18.87$18.99
KROKRONOS WORLDWIDE INC축소decreased -12.0%+0.6%$6.57$6.61
BXCBLUELINX HOLDINGS INC축소decreased -0.8%+0.6%$54.18$54.50
FSUNFIRSTSUN CAPITAL BANCORP축소decreased -0.8%+0.5%$36.46$36.66
MAXMEDIAALPHA INC CLASS A축소decreased -1.0%+0.5%$9.30$9.35
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -19.4%+0.5%$62.42$62.75
SEMRSEMRUSH HOLDINGS INC A축소decreased -1.4%+0.5%$11.94$12.00
JBIJANUS INTERNATIONAL GROUP IN축소decreased -0.8%+0.5%$5.15$5.18
PKSTPEAKSTONE REALTY TRUST축소decreased -12.1%+0.5%$20.89$20.99
CWTCALIFORNIA WATER SERVICE GRP축소decreased -0.8%+0.5%$45.34$45.55
SNFCASECURITY NATL FINL CORP CL A축소decreased -12.0%+0.4%$9.48$9.52
DAWNDAY ONE BIOPHARMACEUTICALS I축소decreased -6.6%+0.4%$21.44$21.53
LHLABCORP HOLDINGS INC축소decreased -2.4%+0.4%$266.81$267.92
CBRECBRE GROUP INC A축소decreased -1.9%+0.4%$135.46$135.95
TCMDTACTILE SYSTEMS TECHNOLOGY I축소decreased -12.1%+0.3%$26.13$26.22
STKLSUNOPTA INC축소decreased -12.1%+0.3%$6.48$6.50
STXSSTEREOTAXIS INC축소decreased -12.1%+0.3%$1.84$1.85
HBBHAMILTON BEACH BRAND A축소decreased -12.2%+0.3%$18.95$19.00
DGICADONEGAL GROUP INC CL A축소decreased -0.8%+0.2%$17.18$17.22
UDMYUDEMY INC축소decreased -12.8%+0.2%$4.62$4.63
GDGENERAL DYNAMICS CORP축소decreased -1.9%+0.1%$343.22$343.63
BURBURFORD CAPITAL LTD축소decreased -0.8%+0.1%$4.52$4.53
VREXVAREX IMAGING CORP축소decreased -12.1%+0.1%$10.61$10.62
LLOEWS CORP축소decreased -2.2%+0.1%$106.74$106.84
UNBUNION BANKSHARES INC VT전량 매도sold out+0.1%$23.73$23.75
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
BLNDBLEND LABS INC A축소decreased -0.7%0.0%$1.70$1.70
OLPXOLAPLEX HOLDINGS INC축소decreased -0.9%0.0%$2.03$2.03
TGTREDEGAR CORP축소decreased -11.9%0.0%$7.95$7.95
OMCOMNICOM GROUP축소decreased -2.5%-0.1%$75.31$75.26
AJGARTHUR J GALLAGHER CO축소decreased -2.5%-0.1%$216.58$216.42
EVLVEVOLV TECHNOLOGIES HOLDINGS축소decreased -0.8%-0.1%$6.05$6.05
HUBBHUBBELL INC축소decreased -1.4%-0.1%$490.74$490.22
ECVTECOVYST INC축소decreased -6.9%-0.1%$12.86$12.85
PRAPROASSURANCE CORP축소decreased -0.9%-0.1%$24.72$24.69
SPGISP GLOBAL INC축소decreased -2.8%-0.1%$425.34$424.76
SBFGSB FINANCIAL GROUP INC전량 매도sold out-0.1%$22.27$22.24
NNINELNET INC CL A축소decreased -11.6%-0.2%$128.96$128.76
FBRTFRANKLIN BSP REALTY TRUST IN축소decreased -10.8%-0.2%$8.49$8.48
GDDYGODADDY INC CLASS A축소decreased -5.8%-0.2%$82.67$82.50
ROCKGIBRALTAR INDUSTRIES INC축소decreased -0.8%-0.2%$39.87$39.78
STGWSTAGWELL INC축소decreased -0.9%-0.2%$6.29$6.28
FRMIFERMI INC축소decreased -11.8%-0.2%$5.84$5.83
BRSPBRIGHTSPIRE CAPITAL INC축소decreased -0.7%-0.3%$5.60$5.59
DCDAKOTA GOLD CORP축소decreased -12.1%-0.3%$5.05$5.04
LELANDS END INC축소decreased -12.2%-0.3%$11.24$11.21
OREALTY INCOME CORP축소decreased -2.2%-0.3%$61.18$60.98
INMDINMODE LTD축소decreased -0.8%-0.4%$13.68$13.63
SPOKSPOK HOLDINGS INC축소decreased -12.0%-0.4%$10.90$10.86
GICGLOBAL INDUSTRIAL CO축소decreased -7.8%-0.4%$31.52$31.40
MGEEMGE ENERGY INC축소decreased -0.8%-0.4%$77.29$76.98
CBCHUBB LTD축소decreased -3.7%-0.4%$325.93$324.49
APTVAPTIV PLC축소decreased -2.8%-0.4%$69.44$69.13
VRTXVERTEX PHARMACEUTICALS INC축소decreased -3.2%-0.5%$446.54$444.47
SPFISOUTH PLAINS FINANCIAL INC축소decreased -0.9%-0.5%$41.90$41.70
IRMDIRADIMED CORP축소decreased -0.8%-0.5%$96.26$95.78
VIAVIA TRANSPORTATION INC CL A축소decreased -12.0%-0.6%$15.00$14.92
EAELECTRONIC ARTS INC축소decreased -1.9%-0.6%$203.87$202.70
GENCGENCOR INDUSTRIES INC축소decreased -11.3%-0.6%$15.00$14.91
FLNGFLEX LNG LTD축소decreased -12.1%-0.6%$29.71$29.53
FERGFERGUSON ENTERPRISES INC축소decreased -3.0%-0.7%$233.26$231.60
ESEVERSOURCE ENERGY축소decreased -1.3%-0.7%$69.28$68.79
ALCOALICO INC축소decreased -12.1%-0.7%$41.26$40.95
DSGNDESIGN THERAPEUTICS INC축소decreased -12.2%-0.8%$10.64$10.56
DHRDANAHER CORP축소decreased -3.6%-0.8%$189.60$188.14
AIGAMERICAN INTERNATIONAL GROUP축소decreased -4.1%-0.8%$75.25$74.67
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -2.7%-0.9%$491.53$487.28
ADBEADOBE INC축소decreased -2.3%-0.9%$243.08$240.80
MRKMERCK CO INC축소decreased -2.8%-1.0%$120.29$119.13
VHIVALHI INC축소decreased -12.1%-1.1%$14.30$14.14
RESRPC INC축소decreased -0.8%-1.1%$7.08$7.00
TNKTEEKAY TANKERS LTD CLASS A축소decreased -12.1%-1.2%$73.32$72.46
CURICURIOSITYSTREAM INC축소decreased -12.0%-1.2%$2.96$2.93
BURLBURLINGTON STORES INC축소decreased -2.1%-1.2%$325.38$321.45
ECLECOLAB INC축소decreased -1.6%-1.2%$266.02$262.72
TTGTTECHTARGET INC축소decreased -12.1%-1.3%$3.88$3.83
TGLSTECNOGLASS INC축소decreased -12.1%-1.3%$44.55$43.97
YORWYORK WATER CO축소decreased -12.2%-1.3%$30.45$30.05
LZLEGALZOOMCOM INC축소decreased -1.0%-1.3%$5.67$5.60
SUISUN COMMUNITIES INC축소decreased -3.0%-1.4%$125.96$124.16
CRHCRH PLC축소decreased -3.2%-1.5%$105.12$103.58
NAVINAVIENT CORP축소decreased -0.8%-1.5%$8.18$8.06
UBERUBER TECHNOLOGIES INC축소decreased -2.6%-1.5%$71.93$70.87
ITWILLINOIS TOOL WORKS축소decreased -3.5%-1.5%$260.29$256.35
CBOECBOE GLOBAL MARKETS INC축소decreased -1.2%-1.5%$281.07$276.81
UAUNDER ARMOUR INC CLASS C축소decreased -1.5%-1.6%$5.79$5.70
MYGNMYRIAD GENETICS INC축소decreased -0.8%-1.6%$4.50$4.43
MAMASTERCARD INC A축소decreased -2.8%-1.6%$499.66$491.70
DTEDTE ENERGY COMPANY축소decreased -2.8%-1.6%$146.22$143.87
AMGNAMGEN INC축소decreased -2.4%-1.8%$351.85$345.69
UHTUNIVERSAL HEALTH RLTY INCOME축소decreased -12.2%-1.8%$40.47$39.76
PSXPHILLIPS 66축소decreased -3.2%-1.8%$182.18$178.95
UTLUNITIL CORP축소decreased -0.9%-1.8%$52.24$51.31
ZBHZIMMER BIOMET HOLDINGS INC축소decreased -1.9%-1.8%$90.42$88.81
NKSHNATIONAL BANKSHARES INC VA축소decreased -12.0%-1.8%$36.41$35.75
AMBPARDAGH METAL PACKAGING SA축소decreased -12.1%-1.9%$4.05$3.98
BGBUNGE GLOBAL SA축소decreased -5.8%-1.9%$127.20$124.79
ARLAMERICAN REALTY INVESTORS IN축소decreased -12.2%-1.9%$15.44$15.15
IVRINVESCO MORTGAGE CAPITAL축소decreased -3.7%-1.9%$8.08$7.93
SKYHSKY HARBOUR GROUP CORP축소decreased -12.0%-1.9%$9.63$9.45
QSRRESTAURANT BRANDS INTERN축소decreased -7.2%-1.9%$73.90$72.47
FANGDIAMONDBACK ENERGY INC축소decreased -3.2%-2.0%$197.79$193.91
ACTGACACIA RESEARCH CORP축소decreased -12.0%-2.0%$4.81$4.72
ASTEASTEC INDUSTRIES INC축소decreased -0.8%-2.0%$53.84$52.75
EHABENHABIT INC축소decreased -12.1%-2.1%$14.09$13.80
SNCYSUN COUNTRY AIRLINES HOLDING축소decreased -12.1%-2.1%$16.52$16.17
SSTISOUNDTHINKING INC전량 매도sold out-2.1%$8.03$7.86
VSTVISTRA CORP축소decreased -2.9%-2.2%$150.33$146.99
MSTRSTRATEGY INC축소decreased -1.7%-2.2%$124.80$122.00
XELXCEL ENERGY INC축소decreased -3.1%-2.3%$79.44$77.65
BEPCBROOKFIELD RENEWABLE CORP축소decreased -11.8%-2.3%$39.83$38.92
WMBWILLIAMS COS INC축소decreased -2.2%-2.3%$72.78$71.10
CLVTCLARIVATE PLC축소decreased -29.8%-2.4%$2.53$2.47
JBSSJOHN B SANFILIPPO SON INC축소decreased -0.7%-2.4%$79.33$77.41
HDHOME DEPOT INC축소decreased -2.4%-2.5%$328.89$320.83
XNCRXENCOR INC축소decreased -29.8%-2.5%$12.06$11.76
COSTCOSTCO WHOLESALE CORP축소decreased -2.2%-2.5%$996.43$971.33
SENEASENECA FOODS CORP CL A축소decreased -0.8%-2.5%$151.12$147.30
SMCSUMMIT MIDSTREAM CORP축소decreased -17.9%-2.5%$30.24$29.48
CNHCNH INDUSTRIAL NV축소decreased -8.0%-2.5%$11.00$10.72
NVRNVR INC축소decreased -4.4%-2.6%$6,589.83$6,421.04
REXREX AMERICAN RESOURCES CORP축소decreased -0.7%-2.6%$45.57$44.39
JANXJANUX THERAPEUTICS INC축소decreased -0.9%-2.6%$13.90$13.54
VEEVVEEVA SYSTEMS INC CLASS A축소decreased -2.1%-2.6%$175.66$171.06
CAHCARDINAL HEALTH INC축소decreased -2.6%-2.7%$211.31$205.65
ATNIATN INTERNATIONAL INC축소decreased -12.1%-2.7%$27.22$26.48
MFAMFA FINANCIAL INC축소decreased -0.8%-2.8%$9.58$9.32
AEEAMEREN CORPORATION축소decreased -3.8%-2.8%$109.92$106.85
ARHSARHAUS INC축소decreased -0.8%-2.8%$6.78$6.59
ACUACME UNITED CORP축소decreased -12.1%-2.8%$44.91$43.64
ORLYO REILLY AUTOMOTIVE INC축소decreased -2.4%-2.8%$92.31$89.69
METCRAMACO RESOURCES INC A축소decreased -0.9%-2.8%$15.46$15.02
CNPCENTERPOINT ENERGY INC축소decreased -2.9%-2.9%$43.16$41.92
CZNCCITIZENS NORTHERN CORP축소decreased -12.0%-2.9%$22.34$21.69
VLTOVERALTO CORP축소decreased -1.9%-2.9%$88.42$85.82
GPNGLOBAL PAYMENTS INC축소decreased -3.2%-3.0%$67.30$65.31
VTSVITESSE ENERGY INC축소decreased -0.8%-3.0%$18.16$17.62
AEPAMERICAN ELECTRIC POWER축소decreased -3.1%-3.0%$131.08$127.15
NBBKNB BANCORP INC축소decreased -0.8%-3.0%$21.07$20.43
EPACENERPAC TOOL GROUP CORP축소decreased -0.8%-3.1%$36.47$35.36
EIXEDISON INTERNATIONAL축소decreased -1.6%-3.1%$73.18$70.94
PXEDPHOENIX EDUCATION PARTNERS I축소decreased -12.1%-3.1%$31.46$30.48
WBDWARNER BROS DISCOVERY INC축소decreased -2.8%-3.1%$27.46$26.61
HTOH2O AMERICA축소decreased -0.8%-3.2%$58.67$56.79
SFBCSOUND FINANCIAL BANCORP INC전량 매도sold out-3.2%$43.63$42.23
YUMYUM BRANDS INC축소decreased -1.8%-3.2%$155.48$150.48
INSGINSEEGO CORP축소decreased -12.0%-3.2%$11.12$10.76
DOLEDOLE PLC축소decreased -28.0%-3.4%$14.29$13.81
WECWEC ENERGY GROUP INC축소decreased -2.8%-3.4%$115.77$111.82
SAFTSAFETY INSURANCE GROUP INC축소decreased -0.8%-3.4%$72.64$70.15
ETDETHAN ALLEN INTERIORS INC축소decreased -0.7%-3.4%$22.26$21.50
FISVFISERV INC축소decreased -3.6%-3.4%$55.80$53.88
GEFGREIF INC CL A축소decreased -1.1%-3.5%$67.07$64.74
FRHCFREEDOM HOLDING CORP NV축소decreased -0.8%-3.5%$144.88$139.79
SFDSMITHFIELD FOODS INC축소decreased -12.1%-3.5%$27.97$26.98
FDMT4D MOLECULAR THERAPEUTICS IN축소decreased -1.7%-3.5%$9.31$8.98
CVICVR ENERGY INC축소decreased -0.7%-3.6%$33.65$32.45
APDAIR PRODUCTS CHEMICALS INC축소decreased -2.5%-3.6%$290.49$279.92
SANASANA BIOTECHNOLOGY INC축소decreased -0.7%-3.6%$2.88$2.78
LVSLAS VEGAS SANDS CORP축소decreased -2.4%-3.7%$53.88$51.90
MLMMARTIN MARIETTA MATERIALS축소decreased -2.4%-3.7%$588.68$566.92
FIPFTAI INFRASTRUCTURE INC축소decreased -0.8%-3.7%$4.94$4.76
VRSKVERISK ANALYTICS INC축소decreased -2.6%-3.8%$189.75$182.61
ATAIATAIBECKLEY INC전량 매도sold out-3.8%$4.09$3.94
SHWSHERWIN WILLIAMS CO THE축소decreased -2.9%-3.8%$320.55$308.38
VOXRVOX ROYALTY CORP축소decreased -12.1%-3.8%$5.24$5.04
STESTERIS PLC축소decreased -2.1%-3.8%$221.13$212.69
ETRENTERGY CORP축소decreased -3.6%-3.8%$112.36$108.05
MELIMERCADOLIBRE INC축소decreased -1.7%-3.9%$1,729.02$1,662.27
OKEONEOK INC축소decreased -1.8%-3.9%$90.39$86.89
WCNWASTE CONNECTIONS INC축소decreased -3.2%-4.0%$162.44$155.97
WMTWALMART INC축소decreased -2.3%-4.0%$124.28$119.32
LNNLINDSAY CORP축소decreased -1.0%-4.0%$119.07$114.30
JJACOBS SOLUTIONS INC축소decreased -2.3%-4.1%$127.28$122.09
CYHCOMMUNITY HEALTH SYSTEMS INC축소decreased -12.1%-4.1%$2.94$2.82
HIPOHIPPO HOLDINGS INC축소decreased -12.1%-4.1%$26.06$24.98
PEGPUBLIC SERVICE ENTERPRISE GP축소decreased -2.9%-4.2%$80.95$77.58
VELVELOCITY FINANCIAL INC축소decreased -12.2%-4.2%$18.09$17.34
GETYGETTY IMAGES HOLDINGS INC축소decreased -31.2%-4.2%$0.79$0.76
TKTEEKAY CORP LTD축소decreased -12.1%-4.2%$12.21$11.69
REPXRILEY EXPLORATION PERMIAN IN축소decreased -0.9%-4.3%$36.45$34.90
AURAAURA BIOSCIENCES INC축소decreased -12.1%-4.3%$6.69$6.40
HDSNHUDSON TECHNOLOGIES INC축소decreased -12.0%-4.3%$5.88$5.63
EEEXCELERATE ENERGY INC A축소decreased -0.8%-4.4%$33.42$31.96
EBFENNIS INC축소decreased -12.0%-4.4%$21.42$20.48
CRMSALESFORCE INC축소decreased -3.8%-4.5%$186.67$178.34
BDXBECTON DICKINSON AND CO축소decreased -2.5%-4.5%$157.23$150.19
AMLXAMYLYX PHARMACEUTICALS INC축소decreased -17.8%-4.5%$13.90$13.27
DOCUDOCUSIGN INC축소decreased -17.8%-4.6%$47.41$45.25
HIGHARTFORD INSURANCE GROUP INC축소decreased -3.0%-4.6%$135.23$129.06
HONHONEYWELL INTERNATIONAL INC축소decreased -2.2%-4.6%$226.03$215.69
AQSTAQUESTIVE THERAPEUTICS INC축소decreased -94.4%-4.6%$4.15$3.96
PTCPTC INC축소decreased -2.7%-4.6%$142.49$135.88
ZYMEZYMEWORKS INC축소decreased -1.0%-4.7%$25.04$23.88
CCBCOASTAL FINANCIAL CORP WA축소decreased -0.7%-4.7%$76.10$72.50
CNACNA FINANCIAL CORP축소decreased -12.1%-4.8%$45.92$43.73
COOCOOPER COS INC THE축소decreased -2.4%-4.8%$71.50$68.09
PGENPRECIGEN INC축소decreased -0.8%-4.8%$3.87$3.69
AARDAARDVARK THERAPEUTICS INC축소decreased -12.1%-4.8%$3.77$3.59
JNJJOHNSON JOHNSON축소decreased -2.2%-4.8%$244.44$232.65
IMXIINTERNATIONAL MONEY EXPRESS축소decreased -12.1%-4.8%$15.80$15.04
MRSHMARSH MCLENNAN COS축소decreased -3.0%-4.9%$173.45$164.99
WMWASTE MANAGEMENT INC축소decreased -3.1%-4.9%$229.79$218.50
LPLALPL FINANCIAL HOLDINGS INC축소decreased -1.9%-4.9%$300.83$286.05
CRDFCARDIFF ONCOLOGY INC축소decreased -12.1%-4.9%$1.62$1.54
SOSOUTHERN CO THE축소decreased -3.0%-5.0%$96.52$91.72
EOGEOG RESOURCES INC축소decreased -4.2%-5.0%$144.57$137.38
ABUSARBUTUS BIOPHARMA CORP축소decreased -0.8%-5.0%$4.50$4.28
EPSNEPSILON ENERGY LTD축소decreased -85.1%-5.0%$6.16$5.85
MSIMOTOROLA SOLUTIONS INC축소decreased -2.4%-5.0%$433.97$412.10
RSGREPUBLIC SERVICES INC축소decreased -2.8%-5.1%$219.02$207.89
KRMDKORU MEDICAL SYSTEMS INC축소decreased -12.1%-5.1%$4.32$4.10
ROPROPER TECHNOLOGIES INC축소decreased -2.5%-5.2%$353.86$335.61
STZCONSTELLATION BRANDS INC A축소decreased -2.4%-5.2%$150.00$142.22
AMSFAMERISAFE INC축소decreased -0.8%-5.2%$33.33$31.59
MDTMEDTRONIC PLC축소decreased -2.5%-5.3%$86.65$82.05
CMRECOSTAMARE INC축소decreased -12.1%-5.3%$16.90$16.00
INNVINNOVAGE HOLDING CORP축소decreased -12.1%-5.4%$8.02$7.59
AISPAIRSHIP AI HOLDINGS INC전량 매도sold out-5.4%$2.89$2.74
JYNTJOINT CORP THE전량 매도sold out-5.4%$8.72$8.25
GTNGRAY MEDIA INC축소decreased -12.1%-5.4%$4.34$4.11
CPRTCOPART INC축소decreased -2.9%-5.5%$33.20$31.39
MKLMARKEL GROUP INC축소decreased -0.7%-5.5%$1,914.07$1,808.96
BLDRBUILDERS FIRSTSOURCE INC축소decreased -0.9%-5.5%$82.33$77.81
CLXCLOROX COMPANY축소decreased -2.3%-5.5%$103.63$97.92
MYPSPLAYSTUDIOS INC전량 매도sold out-5.5%$0.65$0.62
GPCGENUINE PARTS CO축소decreased -3.2%-5.6%$105.75$99.82
MAMAMAMA S CREATIONS INC축소decreased -12.2%-5.7%$15.34$14.47
NPKNATIONAL PRESTO INDS INC축소decreased -0.8%-5.7%$137.06$129.25
EGANEGAIN CORP축소decreased -12.1%-5.7%$7.89$7.44
VIRCVIRCO MFG CORPORATION전량 매도sold out-5.7%$6.39$6.03
SYKSTRYKER CORP축소decreased -2.2%-5.7%$328.59$309.74
EFXEQUIFAX INC축소decreased -2.8%-5.8%$180.07$169.66
EBSEMERGENT BIOSOLUTIONS INC축소decreased -12.1%-5.8%$8.30$7.82
USAUUS GOLD CORP축소decreased -1.1%-5.8%$15.19$14.31
ARCTARCTURUS THERAPEUTICS HOLDIN축소decreased -12.0%-5.8%$7.72$7.27
ADSKAUTODESK INC축소decreased -2.8%-5.9%$239.40$225.34
CMGCHIPOTLE MEXICAN GRILL INC축소decreased -2.9%-5.9%$32.01$30.13
PCGP G E CORP축소decreased -2.1%-5.9%$17.57$16.53
ACGLARCH CAPITAL GROUP LTD축소decreased -5.1%-6.1%$95.99$90.17
SITCSITE CENTERS CORP축소decreased -12.0%-6.2%$5.40$5.07
VLGEAVILLAGE SUPER MARKET CLASS A축소decreased -12.1%-6.2%$42.23$39.60
IPINTERNATIONAL PAPER CO축소decreased -2.5%-6.2%$35.70$33.47
WNCWABASH NATIONAL CORP축소decreased -12.1%-6.3%$8.62$8.08
BSYBENTLEY SYSTEMS INC CLASS B축소decreased -16.1%-6.3%$35.12$32.92
RTXRTX CORP축소decreased -2.4%-6.3%$192.90$180.72
XPOFXPONENTIAL FITNESS INC A축소decreased -12.1%-6.3%$6.02$5.64
DUKDUKE ENERGY CORP축소decreased -3.1%-6.3%$130.94$122.66
BHBIGLARI HOLDINGS INC B축소decreased -11.9%-6.4%$329.59$308.63
FDXFEDEX CORP축소decreased -3.0%-6.4%$356.18$333.37
GSMFERROGLOBE PLC축소decreased -12.1%-6.4%$4.12$3.86
CTKBCYTEK BIOSCIENCES INC축소decreased -12.1%-6.5%$4.37$4.09
GRNDGRINDR INC축소decreased -0.9%-6.7%$12.09$11.29
SMIDSMITH MIDLAND CORP축소decreased -11.4%-6.7%$32.53$30.35
MNROMONRO INC축소decreased -15.9%-6.8%$16.04$14.95
PESIPERMA FIX ENVIRONMENTAL SVCS축소decreased -12.1%-6.8%$10.69$9.96
ISRGINTUITIVE SURGICAL INC축소decreased -3.2%-6.9%$460.99$429.22
PYPLPAYPAL HOLDINGS INC축소decreased -3.6%-6.9%$45.23$42.10
AMRZAMRIZE LTD축소decreased -2.2%-6.9%$56.02$52.13
MDXGMIMEDX GROUP INC축소decreased -0.8%-7.0%$3.95$3.68
EDCONSOLIDATED EDISON INC축소decreased -2.3%-7.0%$113.18$105.29
IRWDIRONWOOD PHARMACEUTICALS INC축소decreased -12.1%-7.0%$3.51$3.27
XYLXYLEM INC축소decreased -2.1%-7.0%$119.50$111.16
ANABANAPTYSBIO INC축소decreased -1.0%-7.0%$55.46$51.58
CERTCERTARA INC축소decreased -0.8%-7.0%$5.70$5.30
PPLPPL CORP축소decreased -2.4%-7.1%$38.20$35.51
ISPRISPIRE TECHNOLOGY INC축소decreased -11.9%-7.1%$1.84$1.71
SCHWSCHWAB CHARLES CORP축소decreased -4.0%-7.1%$93.98$87.33
CGCARLYLE GROUP INC THE축소decreased -3.5%-7.1%$48.39$44.94
RWTREDWOOD TRUST INC축소decreased -7.6%-7.1%$5.61$5.21
RNGRRANGER ENERGY SERVICES CL A축소decreased -4.8%-7.2%$17.14$15.91
AZOAUTOZONE INC축소decreased -2.9%-7.2%$3,377.78$3,133.70
NXQUANEX BUILDING PRODUCTS축소decreased -0.9%-7.3%$17.97$16.66
KMIKINDER MORGAN INC축소decreased -3.3%-7.3%$33.53$31.09
CTRACOTERRA ENERGY INC축소decreased -3.0%-7.3%$35.14$32.56
DGDOLLAR GENERAL CORP축소decreased -2.4%-7.3%$118.73$110.01
PLXPROTALIX BIOTHERAPEUTICS INC축소decreased -12.0%-7.4%$2.17$2.01
OTISOTIS WORLDWIDE CORP축소decreased -2.6%-7.4%$77.08$71.38
BMYBRISTOL MYERS SQUIBB CO축소decreased -2.3%-7.4%$60.65$56.15
TOSTTOAST INC CLASS A축소decreased -0.6%-7.4%$26.51$24.54
CMSCMS ENERGY CORP축소decreased -1.2%-7.5%$77.58$71.80
GEHCGE HEALTHCARE TECHNOLOGY축소decreased -2.7%-7.5%$71.18$65.86
EPEMPIRE PETROLEUM CORP전량 매도sold out-7.5%$3.04$2.81
GLNGGOLAR LNG LTD축소decreased -12.1%-7.6%$54.11$50.02
FPIFARMLAND PARTNERS INC축소decreased -12.0%-7.6%$11.23$10.38
RKTROCKET COS INC CLASS A축소decreased -2.6%-7.6%$14.25$13.17
SRESEMPRA축소decreased -2.0%-7.6%$97.17$89.79
UTHRUNITED THERAPEUTICS CORP축소decreased -5.5%-7.6%$592.98$547.87
OMEROMEROS CORP축소decreased -7.5%-7.7%$10.56$9.75
PAXPATRIA INVESTMENTS LTD A축소decreased -12.1%-7.7%$12.60$11.63
PEPPEPSICO INC축소decreased -2.3%-7.7%$155.29$143.31
VALUVALUE LINE INC축소decreased -10.4%-7.7%$35.28$32.55
BRBROADRIDGE FINANCIAL SOLUTIO축소decreased -1.8%-7.8%$162.48$149.85
IRINGERSOLL RAND INC축소decreased -2.7%-7.8%$80.12$73.88
RGPRESOURCES CONNECTION INC전량 매도sold out-7.8%$5.04$4.65
SVRASAVARA INC축소decreased -9.2%-7.9%$5.46$5.03
FINWFINWISE BANCORP축소decreased -11.7%-7.9%$15.86$14.61
MTDMETTLER TOLEDO INTERNATIONAL축소decreased -2.5%-7.9%$1,261.20$1,161.39
SLDBSOLID BIOSCIENCES INC축소decreased -12.1%-7.9%$7.20$6.63
KROSKEROS THERAPEUTICS INC축소decreased -12.1%-7.9%$11.04$10.17
BZAIBLAIZE HOLDINGS INC축소decreased -12.0%-8.0%$1.82$1.68
COURCOURSERA INC축소decreased -0.8%-8.0%$5.82$5.36
PRDOPERDOCEO EDUCATION CORP축소decreased -0.9%-8.0%$37.21$34.23
CMCOCOLUMBUS MCKINNON CORP NY축소decreased -12.1%-8.1%$14.53$13.36
TECXTECTONIC THERAPEUTIC INC축소decreased -12.0%-8.1%$30.91$28.40
ULTAULTA BEAUTY INC축소decreased -3.7%-8.1%$522.71$480.16
GLSIGREENWICH LIFESCIENCES INC축소decreased -11.9%-8.2%$24.02$22.05
PLTRPALANTIR TECHNOLOGIES INC A축소decreased -1.9%-8.3%$146.28$134.19
ONITONITY GROUP INC축소decreased -5.4%-8.3%$39.27$36.01
WTRGESSENTIAL UTILITIES INC축소decreased -61.0%-8.3%$40.27$36.91
PFEPFIZER INC축소decreased -2.2%-8.4%$28.08$25.72
ACICAMERICAN COASTAL INSURANCE C축소decreased -12.1%-8.5%$11.25$10.29
VTOLBRISTOW GROUP INC축소decreased -2.7%-8.6%$46.89$42.88
NEMNEWMONT CORP축소decreased -2.6%-8.6%$108.25$98.97
MKTWMARKETWISE INC축소decreased -11.7%-8.6%$18.72$17.10
EXCEXELON CORP축소decreased -2.5%-8.6%$49.02$44.78
LOWLOWE S COS INC축소decreased -2.6%-8.7%$236.28$215.82
LANDGLADSTONE LAND CORP축소decreased -7.6%-8.8%$10.20$9.30
BRSLBRIGHTSTAR LOTTERY PLC축소decreased -12.1%-8.9%$12.74$11.61
MGPIMGP INGREDIENTS INC축소decreased -94.2%-9.0%$18.39$16.74
SUNSSUNRISE REALTY TRUST INC전량 매도sold out-9.0%$9.43$8.58
STRSSTRATUS PROPERTIES INC축소decreased -11.9%-9.0%$30.52$27.76
DHTDHT HOLDINGS INC축소decreased -12.1%-9.1%$18.27$16.60
AWKAMERICAN WATER WORKS CO INC축소decreased -2.0%-9.1%$136.09$123.64
SDSANDRIDGE ENERGY INC축소decreased -22.5%-9.2%$16.31$14.81
ERIEERIE INDEMNITY COMPANY CL A축소decreased -1.0%-9.2%$251.31$228.17
BALLBALL CORP축소decreased -3.8%-9.3%$59.11$53.59
ALNYALNYLAM PHARMACEUTICALS INC축소decreased -2.5%-9.4%$330.87$299.75
GPREGREEN PLAINS INC축소decreased -10.2%-9.4%$16.45$14.90
AVYAVERY DENNISON CORP축소decreased -2.0%-9.4%$172.68$156.40
NEENEXTERA ENERGY INC축소decreased -2.8%-9.4%$92.88$84.12
LMNRLIMONEIRA CO축소decreased -12.0%-9.5%$13.42$12.15
MCDMCDONALD S CORP축소decreased -2.6%-9.5%$310.79$281.12
NFENEW FORTRESS ENERGY INC축소decreased -93.4%-9.6%$0.59$0.53
BROBROWN BROWN INC축소decreased -3.4%-9.6%$65.21$58.96
BTMDBIOTE CORP A전량 매도sold out-9.6%$2.60$2.35
NATNORDIC AMERICAN TANKERS LTD축소decreased -12.0%-9.6%$5.86$5.30
ATOATMOS ENERGY CORP축소decreased -0.8%-9.7%$184.72$166.82
CGEMCULLINAN THERAPEUTICS INC축소decreased -1.3%-9.7%$14.21$12.83
GISGENERAL MILLS INC축소decreased -3.5%-9.7%$37.22$33.61
CCOICOGENT COMMUNICATIONS HOLDIN축소decreased -0.8%-9.7%$18.84$17.01
FEFIRSTENERGY CORP축소decreased -1.8%-9.8%$50.66$45.71
APEIAMERICAN PUBLIC EDUCATION축소decreased -12.1%-9.9%$56.88$51.26
CEGCONSTELLATION ENERGY축소decreased -3.5%-9.9%$279.25$251.56
CVXCHEVRON CORP축소decreased -3.7%-9.9%$206.90$186.37
ZSZSCALER INC축소decreased -2.2%-9.9%$140.29$126.37
GILDGILEAD SCIENCES INC축소decreased -2.1%-9.9%$139.37$125.52
FNWDFINWARD BANCORP축소decreased -11.4%-9.9%$36.30$32.69
ELVNENLIVEN THERAPEUTICS INC축소decreased -0.9%-10.0%$39.20$35.29
ALLEALLEGION PLC축소decreased -1.1%-10.0%$145.29$130.74
CWCOCONSOLIDATED WATER CO ORD SH축소decreased -12.0%-10.1%$33.12$29.79
VZVERIZON COMMUNICATIONS INC축소decreased -2.3%-10.2%$50.20$45.10
WTWWILLIS TOWERS WATSON PLC축소decreased -3.3%-10.2%$290.70$261.13
BBWBUILD A BEAR WORKSHOP INC축소decreased -12.2%-10.2%$37.45$33.64
DOXAMDOCS LTD축소decreased -13.5%-10.3%$65.26$58.57
ARLOARLO TECHNOLOGIES INC축소decreased -0.6%-10.3%$14.23$12.77
LILALIBERTY LATIN AMERIC CL A축소decreased -1.0%-10.3%$8.64$7.75
SSPEW SCRIPPS CO THE A축소decreased -12.1%-10.4%$3.72$3.34
VYGRVOYAGER THERAPEUTICS INC축소decreased -12.0%-10.4%$3.86$3.46
GLREGREENLIGHT CAPITAL RE LTD A축소decreased -12.0%-10.4%$17.29$15.49
VTEXVTEX CLASS A축소decreased -12.1%-10.5%$4.00$3.58
LTBRLIGHTBRIDGE CORP축소decreased -4.6%-10.6%$10.66$9.53
CTVACORTEVA INC축소decreased -1.7%-10.6%$83.71$74.81
ABTABBOTT LABORATORIES축소decreased -2.5%-10.7%$102.67$91.72
IIIVI3 VERTICALS INC CLASS A축소decreased -1.0%-10.7%$22.36$19.97
ENTAENANTA PHARMACEUTICALS INC축소decreased -12.1%-10.7%$12.63$11.28
FETFORUM ENERGY TECHNOLOGIES IN축소decreased -8.7%-10.8%$58.66$52.33
MCKMCKESSON CORP축소decreased -2.8%-10.8%$865.36$771.93
CXMSPRINKLR INC A축소decreased -0.6%-10.8%$6.00$5.35
MEGMONTROSE ENVIRONMENTAL GROUP전량 매도sold out-10.8%$24.83$22.14
ICEINTERCONTINENTAL EXCHANGE IN축소decreased -2.6%-11.0%$157.28$139.99
VNDAVANDA PHARMACEUTICALS INC축소decreased -12.1%-11.0%$6.91$6.15
LABSTANDARD BIOTOOLS INC축소decreased -7.3%-11.0%$0.92$0.82
SSRMSSR MINING INC축소decreased -11.8%-11.1%$29.40$26.13
TSNTYSON FOODS INC CL A축소decreased -4.1%-11.1%$64.07$56.95
UTZUTZ BRANDS INC축소decreased -8.6%-11.2%$7.92$7.04
LHXL3HARRIS TECHNOLOGIES INC축소decreased -2.6%-11.5%$345.15$305.57
ZUMZZUMIEZ INC축소decreased -12.1%-11.5%$22.16$19.61
ROLROLLINS INC축소decreased -1.6%-11.5%$53.41$47.26
MDWDMEDIWOUND LTD축소decreased -11.9%-11.5%$16.11$14.25
DPZDOMINO S PIZZA INC축소decreased -4.0%-11.6%$358.79$317.25
MATVMATIV HOLDINGS INC축소decreased -12.1%-11.7%$8.70$7.68
GOGOGOGO INC축소decreased -0.8%-11.8%$4.02$3.55
ASIXADVANSIX INC축소decreased -94.2%-11.9%$24.40$21.50
BSETBASSETT FURNITURE INDS전량 매도sold out-12.1%$16.76$14.73
COPCONOCOPHILLIPS축소decreased -3.9%-12.2%$132.00$115.96
LMATLEMAITRE VASCULAR INC축소decreased -0.8%-12.2%$109.17$95.89
TTDTRADE DESK INC THE CLASS A축소decreased -3.7%-12.2%$22.69$19.92
PRTAPROTHENA CORP PLC축소decreased -12.1%-12.2%$9.72$8.53
AUANGLOGOLD ASHANTI PLC축소decreased -11.9%-12.3%$97.36$85.40
ACNACCENTURE PLC CL A축소decreased -3.2%-12.3%$198.29$173.91
PMTPENNYMAC MORTGAGE INVESTMENT축소decreased -0.8%-12.3%$11.66$10.23
PRAAPRA GROUP INC축소decreased -0.8%-12.3%$17.50$15.34
XOMEXXON MOBIL CORP축소decreased -3.9%-12.4%$169.66$148.67
RMDRESMED INC축소decreased -2.6%-12.4%$224.48$196.63
CMCLCALEDONIA MINING CORP PLC축소decreased -12.1%-12.4%$22.59$19.78
VIPSVIPSHOP HOLDINGS LTD ADR축소decreased -4.2%-12.6%$15.72$13.75
BBUCBROOKFIELD BUSINESS CL A전량 매도sold out-12.6%$35.88$31.37
LUCDLUCID DIAGNOSTICS INC축소decreased -12.0%-12.6%$1.15$1.01
CORCENCORA INC축소decreased -2.5%-12.7%$314.14$274.40
TYLTYLER TECHNOLOGIES INC축소decreased -3.0%-12.7%$342.38$299.00
CLARCLARUS CORP전량 매도sold out-12.7%$3.35$2.93
LMTLOCKHEED MARTIN CORP축소decreased -3.2%-12.7%$604.39$527.59
UAMYUNITED STATES ANTIMONY CORP축소decreased -0.8%-12.8%$8.73$7.62
GYREGYRE THERAPEUTICS INC축소decreased -12.0%-12.8%$6.97$6.08
DVNDEVON ENERGY CORP축소decreased -3.9%-12.8%$50.32$43.89
BMBLBUMBLE INC A축소decreased -95.4%-12.8%$3.26$2.84
ZGZILLOW GROUP INC A축소decreased -12.1%-12.9%$41.39$36.03
CHRSCOHERUS ONCOLOGY INC축소decreased -12.1%-13.0%$1.69$1.47
HFFGHF FOODS GROUP INC전량 매도sold out-13.0%$2.15$1.87
CTSHCOGNIZANT TECH SOLUTIONS A축소decreased -3.2%-13.1%$61.35$53.33
STIMNEURONETICS INC축소decreased -11.9%-13.1%$1.45$1.26
KRKROGER CO축소decreased -8.0%-13.3%$72.36$62.75
ACRACRES COMMERCIAL REALTY CORP전량 매도sold out-13.3%$21.34$18.50
QTRXQUANTERIX CORP축소decreased -12.1%-13.3%$3.52$3.05
OXYOCCIDENTAL PETROLEUM CORP축소decreased -2.9%-13.4%$65.00$56.27
ZZILLOW GROUP INC C축소decreased -0.9%-13.4%$41.38$35.82
CMECME GROUP INC축소decreased -2.5%-13.5%$295.35$255.59
RPTRITHM PROPERTY TRUST INC전량 매도sold out-13.5%$16.58$14.34
ANGIANGI INC축소decreased -0.8%-13.6%$6.85$5.92
OFIXORTHOFIX MEDICAL INC축소decreased -12.1%-13.6%$11.47$9.91
PAGSPAGSEGURO DIGITAL LTD CL A축소decreased -12.1%-13.6%$10.02$8.66
ULHUNIVERSAL LOGISTICS HOLDINGS축소decreased -12.0%-13.9%$21.14$18.21
CTGOCONTANGO SILVER GOLD INC축소decreased -12.1%-14.0%$18.75$16.13
AVXLANAVEX LIFE SCIENCES CORP축소decreased -93.9%-14.0%$3.07$2.64
SNWVSANUWAVE HEALTH INC축소decreased -12.0%-14.2%$17.29$14.83
TMUST MOBILE US INC축소decreased -2.9%-14.4%$210.03$179.79
EGYVAALCO ENERGY INC축소decreased -12.0%-14.4%$6.34$5.42
TTECTTEC HOLDINGS INC축소decreased -12.2%-14.5%$2.50$2.14
HLLYHOLLEY INC축소decreased -12.1%-14.5%$3.07$2.63
NKENIKE INC CL B축소decreased -2.2%-14.5%$52.82$45.14
PNRPENTAIR PLC축소decreased -2.1%-14.5%$87.11$74.45
OPTUOPTIMUM COMMUNICATIONS INC A축소decreased -6.8%-14.6%$1.30$1.11
FISFIDELITY NATIONAL INFO SERV축소decreased -2.3%-14.8%$46.91$39.97
NFLXNETFLIX INC축소decreased -2.6%-14.8%$96.15$81.93
HCKTHACKETT GROUP INC THE축소decreased -0.8%-14.8%$13.01$11.08
TREELENDINGTREE INC축소decreased -6.3%-14.9%$42.88$36.48
IIININSTEEL INDUSTRIES INC축소decreased -0.8%-15.0%$33.61$28.57
SIONSIONNA THERAPEUTICS INC축소decreased -12.1%-15.3%$40.09$33.95
PRMEPRIME MEDICINE INC축소decreased -0.5%-15.4%$3.48$2.95
HSYHERSHEY CO THE축소decreased -1.9%-15.6%$207.89$175.54
ACMAECOM축소decreased -3.2%-15.6%$84.82$71.59
CSGPCOSTAR GROUP INC축소decreased -2.3%-15.7%$40.34$34.00
CSTLCASTLE BIOSCIENCES INC축소decreased -0.8%-15.9%$24.55$20.66
TWTRADEWEB MARKETS INC CLASS A축소decreased -3.7%-16.0%$117.66$98.88
CSVCARRIAGE SERVICES INC축소decreased -12.0%-16.1%$45.66$38.30
AVNWAVIAT NETWORKS INC축소decreased -11.9%-16.4%$22.61$18.91
CDZICADIZ INC축소decreased -12.1%-16.6%$4.91$4.10
HRTGHERITAGE INSURANCE HOLDINGS축소decreased -0.8%-16.6%$26.25$21.88
TLSITRISALUS LIFE SCIENCES INC축소decreased -12.2%-16.7%$4.00$3.33
NATRNATURES SUNSHINE PRODS INC축소decreased -12.1%-16.9%$23.99$19.94
OPRXOPTIMIZERX CORP축소decreased -12.0%-17.0%$6.28$5.22
CFCF INDUSTRIES HOLDINGS INC축소decreased -6.3%-17.1%$129.84$107.67
DMACDIAMEDICA THERAPEUTICS INC축소decreased -12.1%-17.1%$6.77$5.61
FIGRFIGURE TECHNOLOGY SOLUT CL A축소decreased -12.1%-17.2%$33.95$28.12
CMCSACOMCAST CORP CLASS A축소decreased -3.5%-17.3%$28.71$23.75
EQTEQT CORP축소decreased -3.2%-17.3%$63.64$52.62
LNGCHENIERE ENERGY INC축소decreased -3.3%-17.3%$283.76$234.53
AHCOADAPTHEALTH CORP축소decreased -0.9%-17.4%$11.90$9.84
SAMGSILVERCREST ASSET MANAGEME A축소decreased -11.8%-17.4%$13.44$11.10
TPLTEXAS PACIFIC LAND CORP축소decreased -1.1%-17.5%$474.56$391.64
TALTAL EDUCATION GROUP ADR축소decreased -5.4%-17.5%$11.37$9.38
CPNGCOUPANG INC축소decreased -11.9%-17.6%$18.88$15.56
SLNDSOUTHLAND HOLDINGS INC축소decreased -11.9%-17.7%$1.30$1.07
HUBSHUBSPOT INC축소decreased -4.0%-17.7%$244.10$200.80
XPXP INC CLASS A축소decreased -5.1%-18.0%$19.04$15.62
EVCMEVERCOMMERCE INC축소decreased -12.2%-18.0%$11.43$9.37
SIGASIGA TECHNOLOGIES INC축소decreased -94.4%-18.0%$5.35$4.39
ALTIALTI GLOBAL INC축소decreased -12.1%-18.2%$3.62$2.96
QGENQIAGEN N V전량 매도sold out-18.3%$44.97$36.76
TRMBTRIMBLE INC축소decreased -2.8%-18.3%$65.23$53.28
GLOBGLOBANT SA축소decreased -12.1%-18.4%$46.11$37.62
NGNOVAGOLD RESOURCES INC축소decreased -18.2%-18.4%$8.98$7.33
UUUUENERGY FUELS INC축소decreased -9.3%-18.6%$18.25$14.85
AVOMISSION PRODUCE INC축소decreased -0.7%-18.6%$13.76$11.20
AVIRATEA PHARMACEUTICALS INC축소decreased -12.0%-18.7%$5.38$4.38
EXEEXPAND ENERGY CORP축소decreased -2.4%-18.8%$109.78$89.19
ERIIENERGY RECOVERY INC축소decreased -0.8%-18.8%$10.07$8.18
BGSBG FOODS INC축소decreased -12.1%-18.8%$4.81$3.91
OPALOPAL FUELS INC A축소decreased -11.8%-18.9%$2.52$2.05
MVSTMICROVAST HOLDINGS INC축소decreased -0.8%-19.0%$1.50$1.22
GRNTGRANITE RIDGE RESOURCES INC축소decreased -0.7%-19.1%$5.87$4.75
UHSUNIVERSAL HEALTH SERVICES B축소decreased -2.5%-19.2%$178.97$144.56
EVTCEVERTEC INC축소decreased -0.8%-19.2%$28.22$22.79
NOCNORTHROP GRUMMAN CORP축소decreased -2.4%-19.6%$682.24$548.34
FIGSFIGS INC CLASS A축소decreased -0.7%-19.8%$14.77$11.85
REGNREGENERON PHARMACEUTICALS축소decreased -2.8%-19.9%$772.64$619.13
NRDSNERDWALLET INC CL A축소decreased -1.4%-20.1%$10.38$8.29
INMBINMUNE BIO INC전량 매도sold out-20.2%$1.56$1.25
BRBSBLUE RIDGE BANKSHARES INC축소decreased -12.0%-20.4%$4.20$3.35
SSTKSHUTTERSTOCK INC축소decreased -0.8%-20.5%$16.61$13.21
FHTXFOGHORN THERAPEUTICS INC축소decreased -12.1%-20.5%$4.78$3.80
DOWDOW INC축소decreased -2.8%-20.5%$41.65$33.10
BORRBORR DRILLING LTD축소decreased -5.4%-20.7%$5.77$4.58
LDOSLEIDOS HOLDINGS INC축소decreased -3.1%-20.7%$155.52$123.27
LXULSB INDUSTRIES INC축소decreased -12.1%-20.7%$14.90$11.81
CLBCORE LABORATORIES INC축소decreased -0.8%-20.8%$16.79$13.30
IPIINTREPID POTASH INC축소decreased -12.1%-21.1%$42.77$33.77
EXFYEXPENSIFY INC A전량 매도sold out-21.2%$1.51$1.19
PTLOPORTILLO S INC CL A축소decreased -12.1%-21.3%$5.29$4.17
BSXBOSTON SCIENTIFIC CORP축소decreased -2.4%-21.4%$62.75$49.35
LULULULULEMON ATHLETICA INC축소decreased -3.0%-21.4%$153.10$120.36
NAGENIAGEN BIOSCIENCE INC축소decreased -94.5%-21.4%$4.41$3.47
LYBLYONDELLBASELL INDU CL A축소decreased -4.5%-21.9%$80.56$62.90
TCXTUCOWS INC CLASS A축소decreased -12.1%-22.1%$17.16$13.37
HCAHCA HEALTHCARE INC축소decreased -4.1%-22.2%$473.24$368.14
TATT INC축소decreased -3.0%-22.3%$28.99$22.52
ATHMAUTOHOME INC ADR전량 매도sold out-22.4%$22.26$17.28
NNOXNANO X IMAGING LTD축소decreased -1.7%-22.5%$2.27$1.76
AVDAMERICAN VANGUARD CORP전량 매도sold out-22.5%$3.82$2.96
CLNECLEAN ENERGY FUELS CORP축소decreased -12.0%-22.6%$2.48$1.92
RBLXROBLOX CORP CLASS A축소decreased -1.1%-22.6%$56.56$43.78
ALECALECTOR INC축소decreased -0.9%-22.8%$2.15$1.66
RGNXREGENXBIO INC축소decreased -12.1%-22.8%$8.38$6.47
CRVSCORVUS PHARMACEUTICALS INC축소decreased -0.7%-23.7%$14.63$11.17
SMMTSUMMIT THERAPEUTICS INC축소decreased -12.1%-23.7%$18.96$14.47
INRINFINITY NATURAL RESOUR CL A축소decreased -6.0%-23.8%$17.61$13.43
VGASVERDE CLEAN FUELS INC전량 매도sold out-24.3%$2.06$1.56
SKILSKILLSOFT CORP전량 매도sold out-24.4%$9.30$7.03
MXCTMAXCYTE INC전량 매도sold out-24.5%$1.55$1.17
NUSNU SKIN ENTERPRISES INC A축소decreased -12.1%-24.7%$7.28$5.48
PODDINSULET CORP축소decreased -2.6%-24.8%$209.84$157.82
EUENCORE ENERGY CORP축소decreased -12.1%-25.0%$1.80$1.35
ALLOALLOGENE THERAPEUTICS INC축소decreased -12.1%-25.0%$2.44$1.83
SLSNSOLESENCE INC전량 매도sold out-25.1%$1.59$1.20
BEEPMOBILE INFRASTRUCTURE CORP전량 매도sold out-25.1%$2.55$1.91
BLSHBULLISH축소decreased -14.7%-25.3%$35.73$26.69
QFINQFIN HOLDINGS INC ADR전량 매도sold out-25.4%$19.27$14.38
RCKTROCKET PHARMACEUTICALS INC축소decreased -12.1%-25.4%$3.58$2.67
EXPIEXP WORLD HOLDINGS INC전량 매도sold out-25.5%$9.05$6.74
LXEOLEXEO THERAPEUTICS INC축소decreased -7.4%-25.8%$5.74$4.26
LENZLENZ THERAPEUTICS INC축소decreased -10.2%-25.8%$9.15$6.79
USGOUS GOLDMINING INC축소decreased -11.4%-26.0%$11.63$8.60
TROXTRONOX HOLDINGS PLC축소decreased -0.8%-26.2%$9.77$7.21
SOCSABLE OFFSHORE CORP축소decreased -40.2%-26.3%$16.52$12.18
FTLFFITLIFE BRANDS INC축소decreased -11.7%-26.3%$14.20$10.46
NABLN ABLE INC축소decreased -0.8%-26.9%$4.67$3.42
SKINSKINHEALTH SYSTEMS INC축소decreased -12.1%-26.9%$0.89$0.65
LFTLUMENT FINANCE TRUST INC전량 매도sold out-26.9%$1.41$1.03
UIUBIQUITI INC축소decreased -11.8%-27.0%$790.29$576.81
RYAMRAYONIER ADVANCED MATERIALS축소decreased -12.1%-27.1%$11.07$8.07
AIVAPARTMENT INVT MGMT CO A축소decreased -6.1%-27.4%$4.07$2.96
SBCSBC MEDICAL GROUP HOLDINGS I축소decreased -12.1%-28.0%$4.18$3.01
FDPFRESH DEL MONTE PRODUCE INC축소decreased -0.7%-28.5%$40.26$28.78
OISOIL STATES INTERNATIONAL INC축소decreased -12.1%-28.6%$11.64$8.31
LVWRLIVEWIRE GROUP INC축소decreased -58.4%-28.9%$1.66$1.18
FWRDFORWARD AIR CORP축소decreased -0.8%-29.3%$16.71$11.81
DHDEFINITIVE HEALTHCARE CORP축소decreased -11.7%-29.5%$1.23$0.87
CATXPERSPECTIVE THERAPEUTICS INC축소decreased -6.4%-29.7%$4.17$2.93
LRMRLARIMAR THERAPEUTICS INC축소decreased -12.1%-29.8%$4.50$3.16
INTUINTUIT INC축소decreased -2.7%-30.2%$432.38$302.00
LUNGPULMONX CORP전량 매도sold out-31.0%$2.21$1.53
TVRDTVARDI THERAPEUTICS INC전량 매도sold out-31.1%$4.30$2.96
ZTSZOETIS INC축소decreased -2.7%-31.3%$118.21$81.16
NEONNEONODE INC전량 매도sold out-31.6%$1.74$1.19
AEYEAUDIOEYE INC전량 매도sold out-31.8%$9.99$6.82
TYRATYRA BIOSCIENCES INC축소decreased -12.1%-32.2%$38.30$25.99
REAXREAL BROKERAGE INC THE축소decreased -6.3%-32.6%$2.50$1.69
BYRNBYRNA TECHNOLOGIES INC축소decreased -12.0%-33.0%$9.18$6.15
AKBAAKEBIA THERAPEUTICS INC축소decreased -94.5%-33.1%$1.39$0.93
ARVNARVINAS INC축소decreased -28.4%-33.2%$10.60$7.09
TSCOTRACTOR SUPPLY COMPANY축소decreased -2.2%-33.3%$45.30$30.21
PSIXPOWER SOLUTIONS INTERNATIONA축소decreased -0.7%-33.6%$60.88$40.44
FSPFRANKLIN STREET PROPERTIES C전량 매도sold out-33.7%$0.95$0.63
GAIAGAIA INC전량 매도sold out-34.0%$3.63$2.40
DCGODOCGO INC전량 매도sold out-34.7%$0.88$0.57
CSPICSP INC전량 매도sold out-34.8%$12.50$8.15
JRVRJAMES RIVER GROUP HOLDINGS I축소decreased -12.2%-36.3%$6.30$4.02
GAMBGAMBLING COM GROUP LTD축소decreased -12.0%-36.6%$3.88$2.46
HAINHAIN CELESTIAL GROUP INC전량 매도sold out-38.3%$1.07$0.66
CHTRCHARTER COMMUNICATIONS INC A축소decreased -6.8%-38.7%$215.88$132.32
ARENARENA GROUP HOLDINGS INC THE축소decreased -12.0%-40.1%$2.17$1.30
INSMINSMED INC축소decreased -2.3%-40.5%$163.52$97.22
ATYRATYR PHARMA INC축소decreased -12.0%-40.6%$0.78$0.46
SUPXSUPERX AI TECHNOLOGY LTD전량 매도sold out-42.6%$15.68$9.01
GLIBAGCI LIBERTY INC CL A축소decreased -11.7%-43.3%$36.85$20.91
GEVOGEVO INC축소decreased -12.1%-43.4%$2.73$1.55
HRTXHERON THERAPEUTICS INC축소decreased -12.1%-43.9%$0.80$0.45
SMWBSIMILARWEB LTD전량 매도sold out-45.4%$7.49$4.09
OPENWOPENDOOR TECHNOLOGIES INC전량 매도sold out-45.8%$1.00$0.54
CVRXCVRX INC축소decreased -12.0%-46.6%$9.46$5.05
SIEBSIEBERT FINANCIAL CORP전량 매도sold out-47.0%$3.51$1.86
TRDAENTRADA THERAPEUTICS INC축소decreased -12.2%-49.0%$12.62$6.43
GOSSGOSSAMER BIO INC축소decreased -12.1%-49.5%$0.33$0.17
VRMVROOM INC전량 매도sold out-50.2%$19.88$9.90
MAPSWM TECHNOLOGY INC전량 매도sold out-50.3%$0.83$0.41
TASKTASKUS INC A전량 매도sold out-50.6%$11.79$5.82
LNSRLENSAR INC전량 매도sold out-51.2%$11.63$5.68
BRCBBLACK ROCK COFFEE BAR INC A축소decreased -6.1%-51.5%$12.92$6.27
CRMTAMERICA S CAR MART INC축소decreased -12.1%-52.0%$12.73$6.11
PROPPRAIRIE OPERATING CO전량 매도sold out-52.9%$1.69$0.80
CABOCABLE ONE INC축소decreased -94.1%-53.6%$91.21$42.31
MVISMICROVISION INC전량 매도sold out-56.5%$0.83$0.36
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
ARAYACCURAY INC전량 매도sold out-59.9%$0.82$0.33
NXXTNEXTNRG INC전량 매도sold out-61.4%$1.45$0.56
EMBCEMBECTA CORP축소decreased -0.9%-61.5%$8.84$3.41
EHTHEHEALTH INC전량 매도sold out-64.0%$4.60$1.66
SNBRSLEEP NUMBER CORP축소decreased -12.1%-67.4%$1.80$0.59
ZSPCZSPACE INC전량 매도sold out-67.5%$0.47$0.15
ACTUACTUATE THERAPEUTICS INC전량 매도sold out-68.8%$6.12$1.91
ATLNATLANTIC INTERNATIONAL CORP축소decreased -21.4%-72.7%$3.03$0.83
FLDFOLD HOLDINGS INC전량 매도sold out-74.1%$2.61$0.68
PIPRPIPER SANDLER COS전량 매도sold out-76.8%$339.71$78.69
ARAIARRIVE AI INC전량 매도sold out-80.3%$2.63$0.52
RNAAVIDITY BIOSCIENCES INC전량 매도sold out-83.7%$72.13$11.74
GOCOGOHEALTH INC CLASS A전량 매도sold out-84.7%$2.15$0.33
PMIPICARD MEDICAL INC전량 매도sold out-84.9%$1.75$0.26
ELMEELME COMMUNITIES전량 매도sold out-88.2%$17.40$2.05
BKNGBOOKING HOLDINGS INC축소decreased -2.8%-96.0%$4,210.32$167.30
ADVADVANTAGE SOLUTIONS INC전량 매도sold out-$0.88$36.23
AGLAGILON HEALTH INC전량 매도sold out-$0.69$100.01
AHHARMADA HOFFLER PROPERTIES IN전량 매도sold out-$6.62-
AHLASPEN INSURANCE HOLDINGS A전량 매도sold out-$37.10-
ALEXALEXANDER BALDWIN INC전량 매도sold out-$20.64-
ATGEADTALEM GLOBAL EDUCATION INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS전량 매도sold out-$21.55-
BARKBARK INC전량 매도sold out-$0.60$10.20
BF.BBROWN FORMAN CORP CLASS B축소decreased -36.4%-$26.44-
BLFYBLUE FOUNDRY BANCORP축소decreased -12.2%-$13.24-
BRK.BBERKSHIRE HATHAWAY INC CL B축소decreased -2.6%-$479.20-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC CLASS A전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
COOKTRAEGER INC전량 매도sold out-$1.08$65.25
CRD.ACRAWFORD COMPANY CL A축소decreased -12.0%-$9.97-
CWEN.ACLEARWAY ENERGY INC A축소decreased -0.7%-$39.17-
CYBRCYBERARK SOFTWARE LTD ISRAEL전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNY S CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC CLASS A전량 매도sold out-$4.45-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FFWMFIRST FOUNDATION INC축소decreased -12.1%-$5.90-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SAVINGS FINANCIAL GRP전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GEF.BGREIF INC CL B축소decreased -0.9%-$87.54-
GESGUESS INC전량 매도sold out-$16.75-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MEDICAL REIT INC전량 매도sold out-$33.74-
HEI.AHEICO CORP CLASS A축소decreased -2.7%-$211.09-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOLXHOLOGIC INC축소decreased -3.1%-$75.59-
HOUSREALOGY HOLDINGS CORP전량 매도sold out-$14.16-
JAMFJAMF HOLDING CORP전량 매도sold out-$13.01-
LEN.BLENNAR CORP B SHS축소decreased -12.1%-$84.12-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MOFGMIDWESTONE FINANCIAL GROUP I전량 매도sold out-$38.50-
ONTFON24 INC축소decreased -11.9%-$8.10-
PCHPOTLATCHDELTIC CORP전량 매도sold out-$39.78-
PLYMPLYMOUTH INDUSTRIAL REIT INC전량 매도sold out-$21.88-
REVGREV GROUP INC전량 매도sold out-$60.81-
RYIRYERSON HOLDING CORP전량 매도sold out-$25.16-
SHCOSOHO HOUSE CO INC전량 매도sold out-$8.96-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINANCIAL CORP전량 매도sold out-$50.05-
SWKHSWK HOLDINGS CORP축소decreased -11.3%-$17.01-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
TVGNTEVOGEN BIO HOLDINGS INC전량 매도sold out-$0.33$11.24
UBFOUNITED SECURITY BANCSHARE CA축소decreased -11.5%-$10.51-
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.78-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 15.3,0813,015+11.9%최고 AMCR · 최저 BKNG

공시 종목별 100만원 계산

AMCR

AMCOR PLC

1

공시일에 100만원을 투자했다면?

지금 460만원

+360.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.34$38.37

RXT

RACKSPACE TECHNOLOGY INC

2

공시일에 100만원을 투자했다면?

지금 445만원

+344.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.97$4.32

MXL

MAXLINEAR INC

3

공시일에 100만원을 투자했다면?

지금 429만원

+329.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.39$74.69

FUBO

FUBOTV INC CLASS A

4

공시일에 100만원을 투자했다면?

지금 390만원

+290.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.52$9.83

HYLN

HYLIION HOLDINGS CORP

5

공시일에 100만원을 투자했다면?

지금 385만원

+284.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.76$6.77

PENG

PENGUIN SOLUTIONS INC

6

공시일에 100만원을 투자했다면?

지금 370만원

+269.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.60$65.07

BAND

BANDWIDTH INC CLASS A

7

공시일에 100만원을 투자했다면?

지금 369만원

+269.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.82$65.80

ATOM

ATOMERA INC

8

공시일에 100만원을 투자했다면?

지금 369만원

+268.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.21$8.15

APPS

DIGITAL TURBINE INC

9

공시일에 100만원을 투자했다면?

지금 350만원

+250.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.88$10.08

VSH

VISHAY INTERTECHNOLOGY INC

10

공시일에 100만원을 투자했다면?

지금 342만원

+242.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.00$61.63

ALAB

ASTERA LABS INC

11

공시일에 100만원을 투자했다면?

지금 328만원

+227.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.60$359.01

AMBQ

AMBIQ MICRO INC

12

공시일에 100만원을 투자했다면?

지금 318만원

+217.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.41$80.71

EVC

ENTRAVISION COMMUNICATIONS A

13

공시일에 100만원을 투자했다면?

지금 304만원

+203.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.97$9.02

VPG

VISHAY PRECISION GROUP

14

공시일에 100만원을 투자했다면?

지금 293만원

+193.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.42$127.40

SVCO

SILVACO GROUP INC

15

공시일에 100만원을 투자했다면?

지금 292만원

+191.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.05$11.81

MU

MICRON TECHNOLOGY INC

16

공시일에 100만원을 투자했다면?

지금 282만원

+182.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$337.84$953.89

SNDK

SANDISK CORP

17

공시일에 100만원을 투자했다면?

지금 274만원

+173.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$635.34$1,737.88

MRVL

MARVELL TECHNOLOGY INC

18

공시일에 100만원을 투자했다면?

지금 273만원

+173.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$99.05$270.78

XRX

XEROX HOLDINGS CORP

19

공시일에 100만원을 투자했다면?

지금 270만원

+169.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.29$3.48

NVTS

NAVITAS SEMICONDUCTOR CORP

20

공시일에 100만원을 투자했다면?

지금 266만원

+165.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.77$23.29

AEHR

AEHR TEST SYSTEMS

21

공시일에 100만원을 투자했다면?

지금 265만원

+164.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.08$98.11

TMCI

TREACE MEDICAL CONCEPTS INC

22

공시일에 100만원을 투자했다면?

지금 264만원

+164.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.34$3.54

HPP

HUDSON PACIFIC PROPERTIES IN

23

공시일에 100만원을 투자했다면?

지금 263만원

+163.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.91$15.56

INOD

INNODATA INC

24

공시일에 100만원을 투자했다면?

지금 258만원

+157.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.62$99.48

CRDO

CREDO TECHNOLOGY GROUP HOLDI

25

공시일에 100만원을 투자했다면?

지금 255만원

+154.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.87$239.00

HUT

HUT 8 CORP

26

공시일에 100만원을 투자했다면?

지금 253만원

+153.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.91$118.70

INTC

INTEL CORP

27

공시일에 100만원을 투자했다면?

지금 249만원

+148.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.13$109.85

CLOV

CLOVER HEALTH INVESTMENTS CO

28

공시일에 100만원을 투자했다면?

지금 246만원

+145.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.76$4.33

AMD

ADVANCED MICRO DEVICES

29

공시일에 100만원을 투자했다면?

지금 240만원

+139.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$203.43$487.49

DELL

DELL TECHNOLOGIES C

30

공시일에 100만원을 투자했다면?

지금 238만원

+138.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$164.13$391.20

CEVA

CEVA INC

31

공시일에 100만원을 투자했다면?

지금 237만원

+137.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.68$44.34

FLEX

FLEX LTD

32

공시일에 100만원을 투자했다면?

지금 231만원

+131.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.46$151.34

OSCR

OSCAR HEALTH INC CLASS A

33

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.47$26.51

KOPN

KOPIN CORP

34

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.25$5.20

STRZ

STARZ ENTERTAINMENT CORP

35

공시일에 100만원을 투자했다면?

지금 231만원

+130.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.50$26.55

PCT

PURECYCLE TECHNOLOGIES INC

36

공시일에 100만원을 투자했다면?

지금 226만원

+125.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.19$11.71

ABSI

ABSCI CORP

37

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.00$6.75

OGN

ORGANON CO

38

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.99$13.42

STX

SEAGATE TECHNOLOGY HOLDINGS

39

공시일에 100만원을 투자했다면?

지금 221만원

+121.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$391.76$866.54

NBIS

NEBIUS GROUP NV

40

공시일에 100만원을 투자했다면?

지금 220만원

+120.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$103.76$228.66

BLZE

BACKBLAZE INC A

41

공시일에 100만원을 투자했다면?

지금 219만원

+118.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.45$7.55

BTDR

BITDEER TECHNOLOGIES GROUP A

42

공시일에 100만원을 투자했다면?

지금 218만원

+117.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.65$18.82

ACMR

ACM RESEARCH INC CLASS A

43

공시일에 100만원을 투자했다면?

지금 215만원

+115.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.35$84.64

OUST

OUSTER INC

44

공시일에 100만원을 투자했다면?

지금 215만원

+115.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.37$39.49

AAOI

APPLIED OPTOELECTRONICS INC

45

공시일에 100만원을 투자했다면?

지금 215만원

+114.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.59$181.75

AIP

ARTERIS INC

46

공시일에 100만원을 투자했다면?

지금 214만원

+114.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.44$35.26

RIOT

RIOT PLATFORMS INC

47

공시일에 100만원을 투자했다면?

지금 214만원

+114.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.36$26.46

STRL

STERLING INFRASTRUCTURE INC

48

공시일에 100만원을 투자했다면?

지금 211만원

+110.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$407.27$858.90

EVH

EVOLENT HEALTH INC A

49

공시일에 100만원을 투자했다면?

지금 209만원

+109.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.28$4.77

HUM

HUMANA INC

50

공시일에 100만원을 투자했다면?

지금 208만원

+107.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$173.39$360.43

MEI

METHODE ELECTRONICS INC

51

공시일에 100만원을 투자했다면?

지금 207만원

+106.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.52$11.41

WYFI

WHITEFIBER INC

52

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.91$24.52

IONQ

IONQ INC

53

공시일에 100만원을 투자했다면?

지금 206만원

+105.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.83$59.34

SMTC

SEMTECH CORP

54

공시일에 100만원을 투자했다면?

지금 204만원

+104.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.89$157.24

HPE

HEWLETT PACKARD ENTERPRISE

55

공시일에 100만원을 투자했다면?

지금 204만원

+103.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.81$48.48

TE

T1 ENERGY INC

56

공시일에 100만원을 투자했다면?

지금 203만원

+102.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.39$8.91

VECO

VEECO INSTRUMENTS INC

57

공시일에 100만원을 투자했다면?

지금 203만원

+102.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.86$68.59

XMTR

XOMETRY INC A

58

공시일에 100만원을 투자했다면?

지금 201만원

+101.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.84$82.14

UIS

UNISYS CORP

59

공시일에 100만원을 투자했다면?

지금 200만원

+100.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.07$4.15

RXO

RXO INC

60

공시일에 100만원을 투자했다면?

지금 199만원

+99.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.62$29.10

CLSK

CLEANSPARK INC

61

공시일에 100만원을 투자했다면?

지금 198만원

+98.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.51$16.88

CNC

CENTENE CORP

62

공시일에 100만원을 투자했다면?

지금 198만원

+97.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.74$64.74

DDOG

DATADOG INC CLASS A

63

공시일에 100만원을 투자했다면?

지금 197만원

+96.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.05$232.21

AMC

AMC ENTERTAINMENT HLDS CL A

64

공시일에 100만원을 투자했다면?

지금 196만원

+96.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.98$1.92

DOCN

DIGITALOCEAN HOLDINGS INC

65

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.78$167.45

PACK

RANPAK HOLDINGS CORP

66

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.57$6.96

SANM

SANMINA CORP

67

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$129.64$252.50

ON

ON SEMICONDUCTOR

68

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.92$120.59

SEZL

SEZZLE INC

69

공시일에 100만원을 투자했다면?

지금 195만원

+94.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.29$123.17

DMRC

DIGIMARC CORP

70

공시일에 100만원을 투자했다면?

지금 195만원

+94.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.56$12.77

SYNA

SYNAPTICS INC

71

공시일에 100만원을 투자했다면?

지금 194만원

+93.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.04$135.73

BE

BLOOM ENERGY CORP A

72

공시일에 100만원을 투자했다면?

지금 194만원

+93.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.49$262.50

RDW

REDWIRE CORP

73

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.50$16.40

EXTR

EXTREME NETWORKS INC

74

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.08$29.09

WDC

WESTERN DIGITAL CORP

75

공시일에 100만원을 투자했다면?

지금 193만원

+92.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$270.49$520.99

CIFR

CIPHER DIGITAL INC

76

공시일에 100만원을 투자했다면?

지금 192만원

+91.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.87$24.69

FLNC

FLUENCE ENERGY INC

77

공시일에 100만원을 투자했다면?

지금 192만원

+91.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.76$26.39

SITM

SITIME CORP

78

공시일에 100만원을 투자했다면?

지금 191만원

+90.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$345.35$659.00

MEC

MAYVILLE ENGINEERING CO INC

79

공시일에 100만원을 투자했다면?

지금 191만원

+90.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.95$34.25

TUSK

MAMMOTH ENERGY SERVICES INC

80

공시일에 100만원을 투자했다면?

지금 190만원

+89.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.85$3.51

AOSL

ALPHA OMEGA SEMICONDUCTOR

81

공시일에 100만원을 투자했다면?

지금 189만원

+88.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.16$41.87

CORT

CORCEPT THERAPEUTICS INC

82

공시일에 100만원을 투자했다면?

지금 188만원

+88.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.31$75.92

CURV

TORRID HOLDINGS INC

83

공시일에 100만원을 투자했다면?

지금 188만원

+88.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.98$1.84

ACLS

AXCELIS TECHNOLOGIES INC

84

공시일에 100만원을 투자했다면?

지금 188만원

+87.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.08$174.76

AIRS

AIRSCULPT TECHNOLOGIES INC

85

공시일에 100만원을 투자했다면?

지금 188만원

+87.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.83$5.31

IART

INTEGRA LIFESCIENCES HOLDING

86

공시일에 100만원을 투자했다면?

지금 187만원

+87.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.42$17.64

SMCI

SUPER MICRO COMPUTER INC

87

공시일에 100만원을 투자했다면?

지금 185만원

+84.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.77$42.08

HELE

HELEN OF TROY LTD

88

공시일에 100만원을 투자했다면?

지금 184만원

+84.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.42$26.60

WEST

WESTROCK COFFEE CO

89

공시일에 100만원을 투자했다면?

지금 184만원

+84.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.25$7.84

CORZ

CORE SCIENTIFIC INC

90

공시일에 100만원을 투자했다면?

지금 184만원

+83.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.96$27.46

CYRX

CRYOPORT INC

91

공시일에 100만원을 투자했다면?

지금 183만원

+83.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.28$15.17

SLS

SELLAS LIFE SCIENCES GROUP I

92

공시일에 100만원을 투자했다면?

지금 183만원

+83.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.23$7.74

TTMI

TTM TECHNOLOGIES

93

공시일에 100만원을 투자했다면?

지금 183만원

+82.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.42$178.04

WULF

TERAWULF INC

94

공시일에 100만원을 투자했다면?

지금 182만원

+82.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.43$26.33

TH

TARGET HOSPITALITY CORP

95

공시일에 100만원을 투자했다면?

지금 182만원

+82.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.28$16.89

ZIP

ZIPRECRUITER INC A

96

공시일에 100만원을 투자했다면?

지금 182만원

+81.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.84$3.34

COHU

COHU INC

97

공시일에 100만원을 투자했다면?

지금 181만원

+80.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.62$55.41

KLC

KINDERCARE LEARNING COS INC

98

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.20$3.98

PDFS

PDF SOLUTIONS INC

99

공시일에 100만원을 투자했다면?

지금 181만원

+80.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.71$59.09

VICR

VICOR CORP

100

공시일에 100만원을 투자했다면?

지금 181만원

+80.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$161.00$290.66

APLD

APPLIED DIGITAL CORP

101

공시일에 100만원을 투자했다면?

지금 180만원

+80.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.74$42.85

WALD

WALDENCAST PLC A

102

공시일에 100만원을 투자했다면?

지금 180만원

+80.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.95$1.71

FROG

JFROG LTD

103

공시일에 100만원을 투자했다면?

지금 180만원

+79.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.93$84.30

MRVI

MARAVAI LIFESCIENCES HLDGS A

104

공시일에 100만원을 투자했다면?

지금 180만원

+79.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.83$5.08

FTRE

FORTREA HOLDINGS INC

105

공시일에 100만원을 투자했다면?

지금 179만원

+79.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.42$16.88

AVNS

AVANOS MEDICAL INC

106

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.01$25.02

ULCC

FRONTIER GROUP HOLDINGS INC

107

공시일에 100만원을 투자했다면?

지금 178만원

+78.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.53$6.30

TBRG

TRUBRIDGE INC

108

공시일에 100만원을 투자했다면?

지금 178만원

+78.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.64$26.06

LEGN

LEGEND BIOTECH CORP ADR

109

공시일에 100만원을 투자했다면?

지금 178만원

+77.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.09$32.16

GTX

GARRETT MOTION INC

110

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.17$32.28

NMAX

NEWSMAX INC

111

공시일에 100만원을 투자했다면?

지금 177만원

+77.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.22$9.26

AIRJ

AIRJOULE TECHNOLOGIES CORP

112

공시일에 100만원을 투자했다면?

지금 176만원

+76.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.51$4.42

CADL

CANDEL THERAPEUTICS INC

113

공시일에 100만원을 투자했다면?

지금 176만원

+75.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.90$8.61

PAMT

PAMT CORP

114

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.45$14.79

GLXY

GALAXY DIGITAL INC A

115

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.45$32.18

LPRO

OPEN LENDING CORP

116

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.25$2.18

ALMU

AELUMA INC

117

공시일에 100만원을 투자했다면?

지금 174만원

+74.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.09$22.82

RKLB

ROCKET LAB CORP

118

공시일에 100만원을 투자했다면?

지금 173만원

+72.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.22$110.95

ATLC

ATLANTICUS HOLDINGS CORP

119

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.47$90.56

ATEX

ANTERIX INC

120

공시일에 100만원을 투자했다면?

지금 172만원

+72.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.19$65.76

RMBS

RAMBUS INC

121

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.03$148.06

GFS

GLOBALFOUNDRIES INC

122

공시일에 100만원을 투자했다면?

지금 172만원

+72.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.48$76.49

CTEV

CLARITEV CORP

123

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.34$28.08

ARCB

ARCBEST CORP

124

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.36$168.85

MARA

MARA HOLDINGS INC

125

공시일에 100만원을 투자했다면?

지금 172만원

+71.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.16$14.01

AEVA

AEVA TECHNOLOGIES INC

126

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.16$22.56

QBTS

D WAVE QUANTUM INC

127

공시일에 100만원을 투자했다면?

지금 171만원

+71.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.43$24.74

AMN

AMN HEALTHCARE SERVICES INC

128

공시일에 100만원을 투자했다면?

지금 171만원

+70.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.34$31.32

FNKO

FUNKO INC CLASS A

129

공시일에 100만원을 투자했다면?

지금 170만원

+70.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.15$5.37

LQDA

LIQUIDIA CORP

130

공시일에 100만원을 투자했다면?

지금 170만원

+70.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.74$64.26

DFTX

MIND MEDICINE MINDMED INC

131

공시일에 100만원을 투자했다면?

지금 170만원

+69.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.39$22.72

FTNT

FORTINET INC

132

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.72$138.35

LFVN

LIFEVANTAGE CORP

133

공시일에 100만원을 투자했다면?

지금 169만원

+69.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.16$10.43

VOYG

VOYAGER TECHNOLOGIES INC A

134

공시일에 100만원을 투자했다면?

지금 169만원

+69.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.39$39.58

IRDM

IRIDIUM COMMUNICATIONS INC

135

공시일에 100만원을 투자했다면?

지금 169만원

+68.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.74$46.80

IREN

IREN LTD

136

공시일에 100만원을 투자했다면?

지금 169만원

+68.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.28$57.82

HNGE

HINGE HEALTH INC A

137

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.56$65.00

GBTG

GLOBAL BUSINESS TRAVEL GROUP

138

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.58$9.36

CVLG

COVENANT LOGISTICS GROUP INC

139

공시일에 100만원을 투자했다면?

지금 167만원

+66.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.15$45.28

PDEX

PRO DEX INC

140

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.48$64.16

FATE

FATE THERAPEUTICS INC

141

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.20$2.00

CRNC

CERENCE INC

142

공시일에 100만원을 투자했다면?

지금 167만원

+66.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.31$10.51

AVR

ANTERIS TECHNOLOGIES GLOBAL

143

공시일에 100만원을 투자했다면?

지금 166만원

+66.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.55$9.24

EOLS

EVOLUS INC

144

공시일에 100만원을 투자했다면?

지금 166만원

+66.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.11$6.84

CRWD

CROWDSTRIKE HOLDINGS INC A

145

공시일에 100만원을 투자했다면?

지금 166만원

+65.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$390.41$646.19

TEAD

TEADS HOLDING CO

146

공시일에 100만원을 투자했다면?

지금 165만원

+65.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.70$1.17

NTAP

NETAPP INC

147

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.39$169.20

ICHR

ICHOR HOLDINGS LTD

148

공시일에 100만원을 투자했다면?

지금 165만원

+65.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.61$76.90

TWLO

TWILIO INC A

149

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$125.82$206.83

PANW

PALO ALTO NETWORKS INC

150

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$160.32$263.43

NSIT

INSIGHT ENTERPRISES INC

151

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.01$110.06

NAVN

NAVAN INC CL A

152

공시일에 100만원을 투자했다면?

지금 164만원

+64.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.24$21.72

TVTX

TRAVERE THERAPEUTICS INC

153

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.71$48.66

KFRC

KFORCE INC

154

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.24$47.89

RMAX

RE MAX HOLDINGS INC CL A

155

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.76$9.41

AMKR

AMKOR TECHNOLOGY INC

156

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.03$73.51

QURE

UNIQURE NV

157

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.35$26.68

DAVE

DAVE INC

158

공시일에 100만원을 투자했다면?

지금 162만원

+62.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$174.09$282.60

MTSI

MACOM TECHNOLOGY SOLUTIONS H

159

공시일에 100만원을 투자했다면?

지금 162만원

+61.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$222.07$359.20

NVCR

NOVOCURE LTD

160

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.90$17.63

STAA

STAAR SURGICAL CO

161

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.70$30.23

SNX

TD SYNNEX CORP

162

공시일에 100만원을 투자했다면?

지금 161만원

+61.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$168.71$272.00

TOI

ONCOLOGY INSTITUTE INC THE

163

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.07$4.95

NVEC

NVE CORP

164

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.50$105.50

KLIC

KULICKE SOFFA INDUSTRIES

165

공시일에 100만원을 투자했다면?

지금 161만원

+60.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.72$105.71

ASPN

ASPEN AEROGELS INC

166

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.42$5.48

MTRN

MATERION CORP

167

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.65$231.60

DDD

3D SYSTEMS CORP

168

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.88$3.01

AAON

AAON INC

169

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.75$132.43

WSC

WILLSCOT HOLDINGS CORP

170

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.36$27.77

CDXS

CODEXIS INC

171

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.63$2.61

KULR

KULR TECHNOLOGY GROUP INC

172

공시일에 100만원을 투자했다면?

지금 160만원

+59.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.37$3.79

VSTS

VESTIS CORP

173

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.86$12.55

QCOM

QUALCOMM INC

174

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$128.78$205.45

SHLS

SHOALS TECHNOLOGIES GROUP A

175

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.58$10.49

BRKR

BRUKER CORP

176

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.12$57.56

CTOS

CUSTOM TRUCK ONE SOURCE INC

177

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.57$10.47

NWPX

NWPX INFRASTRUCTURE INC

178

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.86$123.47

SNOW

SNOWFLAKE INC

179

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$150.82$238.91

TDUP

THREDUP INC CLASS A

180

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.28$5.20

LRCX

LAM RESEARCH CORP

181

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$213.66$338.33

SLNO

SOLENO THERAPEUTICS INC

182

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.48$53.01

TENB

TENABLE HOLDINGS INC

183

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.92$26.78

CRSR

CORSAIR GAMING INC

184

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.55$8.79

ELMD

ELECTROMED INC

185

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.41$36.87

CVLT

COMMVAULT SYSTEMS INC

186

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.89$122.39

HTLD

HEARTLAND EXPRESS INC

187

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.40$16.33

CSCO

CISCO SYSTEMS INC

188

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.59$121.80

TKNO

ALPHA TEKNOVA INC

189

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.89$4.52

FC

FRANKLIN COVEY CO

190

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.79$24.69

CDNL

CARDINAL INFRASTRUCTURE GR A

191

공시일에 100만원을 투자했다면?

지금 156만원

+56.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.65$61.97

MOV

MOVADO GROUP INC

192

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.42$38.07

COHR

COHERENT CORP

193

공시일에 100만원을 투자했다면?

지금 156만원

+55.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$238.21$370.97

DIOD

DIODES INC

194

공시일에 100만원을 투자했다면?

지금 156만원

+55.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.26$106.30

OKTA

OKTA INC

195

공시일에 100만원을 투자했다면?

지금 155만원

+55.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.71$122.39

ARW

ARROW ELECTRONICS INC

196

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$143.41$222.90

RDVT

RED VIOLET INC

197

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.60$53.70

CROX

CROCS INC

198

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.02$128.80

CLFD

CLEARFIELD INC

199

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.47$41.04

ILPT

INDUSTRIAL LOGISTICS PROPERT

200

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.68$8.80

BHE

BENCHMARK ELECTRONICS INC

201

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.06$86.86

COCO

VITA COCO CO INC THE

202

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.91$74.20

IESC

IES HOLDINGS INC

203

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$476.47$737.00

FEIM

FREQUENCY ELECTRONICS INC

204

공시일에 100만원을 투자했다면?

지금 155만원

+54.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.26$68.41

CLF

CLEVELAND CLIFFS INC

205

공시일에 100만원을 투자했다면?

지금 155만원

+54.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.45$13.06

NXPI

NXP SEMICONDUCTORS NV

206

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$196.86$304.11

ASTH

ASTRANA HEALTH INC

207

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.52$37.82

HLIT

HARMONIC INC

208

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.98$13.85

GENI

GENIUS SPORTS LTD

209

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.43$6.83

RVMD

REVOLUTION MEDICINES INC

210

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.25$149.81

LUNR

INTUITIVE MACHINES INC

211

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.56$28.59

LFCR

LIFECORE BIOMEDICAL INC

212

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.72$5.73

BALY

BALLY S CORP

213

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.64$14.85

PGNY

PROGYNY INC

214

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.98$26.13

OABI

OMNIAB INC

215

공시일에 100만원을 투자했다면?

지금 154만원

+53.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.57$2.42

UCTT

ULTRA CLEAN HOLDINGS INC

216

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.18$95.23

ANIK

ANIKA THERAPEUTICS INC

217

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.61$14.71

ALGM

ALLEGRO MICROSYSTEMS INC

218

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.53$48.22

VRNS

VARONIS SYSTEMS INC

219

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.47$32.80

MYRG

MYR GROUP INC DELAWARE

220

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$282.32$431.01

SG

SWEETGREEN INC CLASS A

221

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.19$7.92

RUM

RUMBLE INC

222

공시일에 100만원을 투자했다면?

지금 153만원

+52.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.10$7.78

RELL

RICHARDSON ELEC LTD

223

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.95$16.69

LGN

LEGENCE CORP CL A

224

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.46$86.03

UNH

UNITEDHEALTH GROUP INC

225

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$270.59$411.97

MRCY

MERCURY SYSTEMS INC

226

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.91$110.94

NEO

NEOGENOMICS INC

227

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.42$11.29

PSNL

PERSONALIS INC

228

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.37$9.67

RAL

RALLIANT CORP

229

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.59$63.14

TBLA

TABOOLA COM LTD

230

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.10$4.71

MNTK

MONTAUK RENEWABLES INC

231

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.15$1.75

ASPI

ASP ISOTOPES INC

232

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.42$6.70

POWI

POWER INTEGRATIONS INC

233

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.20$77.60

MOH

MOLINA HEALTHCARE INC

234

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$133.30$201.99

LSCC

LATTICE SEMICONDUCTOR CORP

235

공시일에 100만원을 투자했다면?

지금 151만원

+51.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.76$140.49

WERN

WERNER ENTERPRISES INC

236

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.41$44.50

FSTR

FOSTER LB CO A

237

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.90$42.13

VCYT

VERACYTE INC

238

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.21$48.63

URGN

UROGEN PHARMA LTD

239

공시일에 100만원을 투자했다면?

지금 151만원

+50.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.98$27.12

RGTI

RIGETTI COMPUTING INC

240

공시일에 100만원을 투자했다면?

지금 151만원

+50.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.04$21.16

CLPT

CLEARPOINT NEURO INC

241

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.10$13.69

INV

INNVENTURE INC

242

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.91$5.88

BBCP

CONCRETE PUMPING HOLDINGS IN

243

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.14$10.72

URI

UNITED RENTALS INC

244

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$728.56$1,093.32

AUR

AURORA INNOVATION INC

245

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.12$6.18

SNEX

STONEX GROUP INC

246

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.65$120.78

CLDT

CHATHAM LODGING TRUST

247

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.87$11.79

TWST

TWIST BIOSCIENCE CORP

248

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.52$71.15

KN

KNOWLES CORP

249

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.68$38.43

KALU

KAISER ALUMINUM CORP

250

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$120.51$180.33

AMAT

APPLIED MATERIALS INC

251

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$341.79$511.39

HRI

HERC HOLDINGS INC

252

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$99.55$148.92

AXTI

AXT INC

253

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.98$85.23

TXN

TEXAS INSTRUMENTS INC

254

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$194.14$290.31

HUMA

HUMACYTE INC

255

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.96$1.44

PBI

PITNEY BOWES INC

256

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.05$16.51

NUE

NUCOR CORP

257

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.10$252.56

KLAC

KLA CORP

258

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,472.41$2,197.12

ALNT

ALLIENT INC

259

공시일에 100만원을 투자했다면?

지금 149만원

+49.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.09$88.09

VNO

VORNADO REALTY TRUST

260

공시일에 100만원을 투자했다면?

지금 149만원

+48.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.99$38.70

STLD

STEEL DYNAMICS INC

261

공시일에 100만원을 투자했다면?

지금 149만원

+48.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$180.00$267.37

MYO

MYOMO INC

262

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.91$1.35

NXDR

NEXTDOOR HOLDINGS INC

263

공시일에 100만원을 투자했다면?

지금 148만원

+48.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.40$2.08

ELA

ENVELA CORP

264

공시일에 100만원을 투자했다면?

지금 148만원

+47.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.66$24.61

TBI

TRUEBLUE INC

265

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.55$6.71

ZGN

ERMENEGILDO ZEGNA NV

266

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.42$15.32

AMCX

AMC GLOBAL MEDIA INC

267

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.79$9.98

RBRK

RUBRIK INC A

268

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.97$71.87

FLWS

1 800 FLOWERS COM INC CL A

269

공시일에 100만원을 투자했다면?

지금 147만원

+46.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.04$4.46

SNDR

SCHNEIDER NATIONAL INC CL B

270

공시일에 100만원을 투자했다면?

지금 147만원

+46.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.36$38.65

CECO

CECO ENVIRONMENTAL CORP

271

공시일에 100만원을 투자했다면?

지금 147만원

+46.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.58$87.35

QUBT

QUANTUM COMPUTING INC

272

공시일에 100만원을 투자했다면?

지금 146만원

+46.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.85$10.04

ZVRA

ZEVRA THERAPEUTICS INC

273

공시일에 100만원을 투자했다면?

지금 146만원

+46.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.32$13.65

VUZI

VUZIX CORP

274

공시일에 100만원을 투자했다면?

지금 146만원

+46.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.31$3.38

SEAT

VIVID SEATS INC CLASS A

275

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.91$8.64

OMDA

OMADA HEALTH INC

276

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.57$18.37

MPLT

MAPLIGHT THERAPEUTICS INC

277

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.33$29.70

LXFR

LUXFER HOLDINGS PLC

278

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.18$17.79

TNGX

TANGO THERAPEUTICS INC

279

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.92$30.55

ODC

OIL DRI CORP OF AMERICA

280

공시일에 100만원을 투자했다면?

지금 146만원

+45.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.09$94.77

VSAT

VIASAT INC

281

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.80$66.59

BBNX

BETA BIONICS INC

282

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.02$14.56

FIVN

FIVE9 INC

283

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.17$22.01

AFRM

AFFIRM HOLDINGS INC

284

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.82$66.45

VIAV

VIAVI SOLUTIONS INC

285

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.28$48.26

MCHP

MICROCHIP TECHNOLOGY INC

286

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.61$93.22

ELV

ELEVANCE HEALTH INC

287

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$292.75$421.78

SYRE

SPYRE THERAPEUTICS INC

288

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.44$72.62

ORCL

ORACLE CORP

289

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$147.11$211.75

RLJ

RLJ LODGING TRUST

290

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.42$10.68

ST

SENSATA TECHNOLOGIES HOLDING

291

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.22$50.68

LFMD

LIFEMD INC

292

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.61$5.19

AXSM

AXSOME THERAPEUTICS INC

293

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.02$242.70

FENC

FENNEC PHARMACEUTICALS INC

294

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.15$8.83

MNKD

MANNKIND CORP

295

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.45$3.52

TXG

10X GENOMICS INC CLASS A

296

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.23$30.43

THRY

THRYV HOLDINGS INC

297

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.74$3.92

PD

PAGERDUTY INC

298

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.21$8.88

NUTX

NUTEX HEALTH INC

299

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.04$135.81

CCSI

CONSENSUS CLOUD SOLUTION

300

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.74$33.91

ENPH

ENPHASE ENERGY INC

301

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.81$54.00

MPWR

MONOLITHIC POWER SYSTEMS INC

302

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,093.35$1,559.00

CERS

CERUS CORP

303

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.82$2.60

BTSG

BRIGHTSPRING HEALTH SERVICES

304

공시일에 100만원을 투자했다면?

지금 143만원

+42.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.61$60.73

MPTI

M TRON INDUSTRIES INC

305

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.85$95.26

JEF

JEFFERIES FINANCIAL GROUP IN

306

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.27$58.76

TEAM

ATLASSIAN CORP CL A

307

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.25$97.15

AAMI

ACADIAN ASSET MANAGEMENT INC

308

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.42$77.45

PDM

PIEDMONT REALTY TRUST INC

309

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.57$9.35

CDNS

CADENCE DESIGN SYS INC

310

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$277.87$394.94

AVT

AVNET INC

311

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.62$87.58

GTLB

GITLAB INC CL A

312

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.64$30.72

OSUR

ORASURE TECHNOLOGIES INC

313

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.00$4.26

USAR

USA RARE EARTH INC

314

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.13$21.46

TZOO

TRAVELZOO

315

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.12$10.10

BELFB

BEL FUSE INC CL B

316

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$197.98$280.53

KNX

KNIGHT SWIFT TRANSPORTATION

317

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.58$81.54

MDB

MONGODB INC

318

공시일에 100만원을 투자했다면?

지금 141만원

+41.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$244.77$346.26

RAMP

LIVERAMP HOLDINGS INC

319

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.52$37.51

HAE

HAEMONETICS CORP MASS

320

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.36$79.67

CTS

CTS CORP

321

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.76$67.49

VAC

MARRIOTT VACATIONS WORLD

322

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.12$91.99

PLXS

PLEXUS CORP

323

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$202.54$285.89

PKOH

PARK OHIO HOLDINGS CORP

324

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.04$33.93

SAFX

XCF GLOBAL INC A

325

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.27$0.39

FF

FUTUREFUEL CORP

326

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.19$4.50

SLG

SL GREEN REALTY CORP

327

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.94$52.00

MBLY

MOBILEYE GLOBAL INC A

328

공시일에 100만원을 투자했다면?

지금 141만원

+40.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.87$9.67

BLFS

BIOLIFE SOLUTIONS INC

329

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.08$26.82

BTBT

BIT DIGITAL INC

330

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.31$1.84

NVT

NVENT ELECTRIC PLC

331

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.28$166.13

CCRN

CROSS COUNTRY HEALTHCARE INC

332

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.40$13.20

LION

LIONSGATE STUDIOS CORP

333

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.59$13.46

BCBP

BCB BANCORP INC

334

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.07$11.32

LSTR

LANDSTAR SYSTEM INC

335

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$160.31$224.75

SWKS

SKYWORKS SOLUTIONS INC

336

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.55$74.99

MKSI

MKS INC

337

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$229.81$321.45

SXC

SUNCOKE ENERGY INC

338

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.51$9.10

DGII

DIGI INTERNATIONAL INC

339

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.20$67.37

BLMN

BLOOMIN BRANDS INC

340

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.40$7.55

BZH

BEAZER HOMES USA INC

341

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.24$26.88

SLP

SIMULATIONS PLUS INC

342

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.82$16.48

FTK

FLOTEK INDUSTRIES INC

343

공시일에 100만원을 투자했다면?

지금 139만원

+39.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.97$23.64

GCO

GENESCO INC

344

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.99$40.34

H

HYATT HOTELS CORP CL A

345

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$143.79$199.55

CSTM

CONSTELLIUM SE

346

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.58$34.10

RLAY

RELAY THERAPEUTICS INC

347

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.95$13.80

KRC

KILROY REALTY CORP

348

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.21$39.10

MRTN

MARTEN TRANSPORT LTD

349

공시일에 100만원을 투자했다면?

지금 139만원

+38.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.13$18.19

IHRT

IHEARTMEDIA INC CLASS A

350

공시일에 100만원을 투자했다면?

지금 139만원

+38.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.92$4.05

ATKR

ATKORE INC

351

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.91$81.59

ARKO

ARKO CORP

352

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.56$7.70

APLE

APPLE HOSPITALITY REIT INC

353

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.51$15.93

ENVX

ENOVIX CORP

354

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.18$7.15

PLPC

PREFORMED LINE PRODUCTS CO

355

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$270.75$373.71

ONTO

ONTO INNOVATION INC

356

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$205.07$282.98

ETSY

ETSY INC

357

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.98$68.94

SAIA

SAIA INC

358

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$351.28$483.40

HIW

HIGHWOODS PROPERTIES INC

359

공시일에 100만원을 투자했다면?

지금 138만원

+37.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.41$29.44

HIMS

HIMS HERS HEALTH INC

360

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.76$28.54

LFUS

LITTELFUSE INC

361

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$339.35$466.34

BWA

BORGWARNER INC

362

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.26$74.55

LGIH

LGI HOMES INC

363

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.53$54.22

FFIV

F5 INC

364

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$289.33$396.75

WS

WORTHINGTON STEEL INC

365

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.35$41.60

GDRX

GOODRX HOLDINGS INC CLASS A

366

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.96$2.69

CHEF

CHEFS WAREHOUSE INC THE

367

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.45$81.39

GRPN

GROUPON INC

368

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.90$16.29

PUBM

PUBMATIC INC CLASS A

369

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.18$11.19

ACVA

ACV AUCTIONS INC A

370

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.24$5.80

PLUG

PLUG POWER INC

371

공시일에 100만원을 투자했다면?

지금 137만원

+36.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.26$3.09

JELD

JELD WEN HOLDING INC

372

공시일에 100만원을 투자했다면?

지금 137만원

+36.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.24$1.70

GH

GUARDANT HEALTH INC

373

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.37$126.06

NOVT

NOVANTA INC

374

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.11$161.17

BELFA

BEL FUSE INC CL A

375

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$180.20$245.76

TKR

TIMKEN CO

376

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$100.57$137.15

JBL

JABIL INC

377

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$265.63$362.17

RBKB

RHINEBECK BANCORP INC

378

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.02$16.39

GNRC

GENERAC HOLDINGS INC

379

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$195.33$266.00

YETI

YETI HOLDINGS INC

380

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.59$49.76

PK

PARK HOTELS RESORTS INC

381

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.53$14.32

BHVN

BIOHAVEN LTD

382

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.46$11.50

APP

APPLOVIN CORP CLASS A

383

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$398.00$540.16

XPER

XPERI INC

384

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.60$7.60

PEB

PEBBLEBROOK HOTEL TRUST

385

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.63$17.13

RMR

RMR GROUP INC THE A

386

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.47$20.97

NTNX

NUTANIX INC A

387

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.01$51.48

CACC

CREDIT ACCEPTANCE CORP

388

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$423.46$573.29

RPAY

REPAY HOLDINGS CORP

389

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.60$3.52

FA

FIRST ADVANTAGE CORP

390

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.76$15.92

KELYA

KELLY SERVICES INC A

391

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.85$11.98

CODI

COMPASS DIVERSIFIED HOLDINGS

392

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.86$10.64

SLQT

SELECTQUOTE INC

393

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.63$0.85

AIN

ALBANY INTL CORP CL A

394

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.21$70.56

JBHT

HUNT JB TRANSPRT SVCS INC

395

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$211.90$286.36

ESTA

ESTABLISHMENT LABS HOLDINGS

396

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.78$76.73

VCTR

VICTORY CAPITAL HOLDING A

397

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.48$88.46

CVS

CVS HEALTH CORP

398

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.82$97.01

INN

SUMMIT HOTEL PROPERTIES INC

399

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.42$5.97

DEI

DOUGLAS EMMETT INC

400

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.42$12.72

FSLR

FIRST SOLAR INC

401

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$197.26$266.18

CHMG

CHEMUNG FINANCIAL CORP

402

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.82$72.61

R

RYDER SYSTEM INC

403

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$204.71$276.15

VMI

VALMONT INDUSTRIES

404

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$399.57$538.95

XOMA

XOMA ROYALTY CORPORATION

405

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.37$42.30

ROG

ROGERS CORP

406

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$107.33$144.66

LINE

LINEAGE INC

407

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.76$44.15

SXT

SENSIENT TECHNOLOGIES CORP

408

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.44$116.47

THRM

GENTHERM INC

409

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.78$37.43

SRTA

STRATA CRITICAL MEDICAL INC

410

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.18$5.63

KRRO

KORRO BIO INC

411

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.01$10.79

SHOO

STEVEN MADDEN LTD

412

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.92$45.66

GEN

GEN DIGITAL INC

413

공시일에 100만원을 투자했다면?

지금 135만원

+34.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.83$25.34

SCSC

SCANSOURCE INC

414

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.30$48.81

OSPN

ONESPAN INC

415

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.53$14.15

ZETA

ZETA GLOBAL HOLDINGS CORP A

416

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.92$21.39

TRAK

REPOSITRAK INC

417

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.60$10.21

MASS

908 DEVICES INC

418

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.12$8.21

BEN

FRANKLIN RESOURCES INC

419

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.62$31.68

AOUT

AMERICAN OUTDOOR BRANDS INC

420

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.73$10.37

PGY

PAGAYA TECHNOLOGIES LTD A

421

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.65$15.62

KALV

KALVISTA PHARMACEUTICALS INC

422

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.13$26.99

INBX

INHIBRX BIOSCIENCES INC

423

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.23$90.02

AAT

AMERICAN ASSETS TRUST INC

424

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.41$24.62

QSI

QUANTUM SI INC

425

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.77$1.04

DY

DYCOM INDUSTRIES INC

426

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$338.82$453.03

ARMK

ARAMARK

427

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.54$54.17

VC

VISTEON CORP

428

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.11$121.71

ADEA

ADEIA INC

429

공시일에 100만원을 투자했다면?

지금 133만원

+33.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.03$32.08

PRLB

PROTO LABS INC

430

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.02$76.03

KGEI

KOLIBRI GLOBAL ENERGY INC

431

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.93$5.24

SMTI

SANARA MEDTECH INC

432

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.18$22.90

PTON

PELOTON INTERACTIVE INC A

433

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.29$5.72

ATEN

A10 NETWORKS INC

434

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.12$30.79

FIX

COMFORT SYSTEMS USA INC

435

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,378.99$1,834.92

ACCO

ACCO BRANDS CORP

436

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.00$3.99

EOSE

EOS ENERGY ENTERPRISES INC

437

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.96$6.59

WST

WEST PHARMACEUTICAL SERVICES

438

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$250.64$332.70

DNA

GINKGO BIOWORKS HOLDINGS INC

439

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.13$8.13

TDC

TERADATA CORP

440

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.63$33.98

BOOM

DMC GLOBAL INC

441

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.21$6.91

PENN

PENN ENTERTAINMENT INC

442

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.03$19.92

PAYO

PAYONEER GLOBAL INC

443

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.83$6.40

GLW

CORNING INC

444

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.97$180.02

RDDT

REDDIT INC CL A

445

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$134.65$178.22

AAL

AMERICAN AIRLINES GROUP INC

446

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.74$14.20

PRKS

UNITED PARKS RESORTS INC

447

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.66$43.18

F

FORD MOTOR CO

448

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.54$15.24

RS

RELIANCE INC

449

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$303.92$401.16

LNTH

LANTHEUS HOLDINGS INC

450

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.85$100.11

CAL

CALERES INC

451

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.54$13.91

ENS

ENERSYS

452

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$173.72$229.21

MRX

MAREX GROUP PLC

453

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.58$58.82

CRWV

COREWEAVE INC CL A

454

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.47$102.17

WKC

WORLD KINECT CORP

455

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.07$30.41

ENVA

ENOVA INTERNATIONAL INC

456

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.83$179.00

ORKA

ORUKA THERAPEUTICS INC

457

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.05$64.60

SKYT

SKYWATER TECHNOLOGY INC

458

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.41$36.08

NPO

ENPRO INC

459

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$250.65$329.92

WCC

WESCO INTERNATIONAL INC

460

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$273.62$360.06

HPQ

HP INC

461

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.21$25.28

MGNI

MAGNITE INC

462

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.88$15.63

BKSY

BLACKSKY TECHNOLOGY INC

463

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.16$33.10

MSBI

MIDLAND STATES BANCORP INC

464

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.31$29.33

CRS

CARPENTER TECHNOLOGY

465

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$394.15$517.87

MCRI

MONARCH CASINO RESORT INC

466

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.60$125.40

TNET

TRINET GROUP INC

467

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.43$47.77

VOYA

VOYA FINANCIAL INC

468

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.32$89.53

HLIO

HELIOS TECHNOLOGIES INC

469

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.71$84.79

MDV

MODIV INDUSTRIAL INC

470

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.32$18.75

GHM

GRAHAM CORP

471

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.92$103.33

TNC

TENNANT CO

472

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.40$86.93

RLGT

RADIANT LOGISTICS INC

473

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.05$9.22

ROKU

ROKU INC

474

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.62$123.73

DBI

DESIGNER BRANDS INC CLASS A

475

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.69$7.44

PII

POLARIS INC

476

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.50$71.20

COLD

AMERICOLD REALTY TRUST INC

477

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.46$14.97

HQI

HIREQUEST INC

478

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.98$13.03

AVBP

ARRIVENT BIOPHARMA INC

479

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.07$30.12

WLDN

WILLDAN GROUP INC

480

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.56$99.93

AMBA

AMBARELLA INC

481

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.47$67.17

MOD

MODINE MANUFACTURING CO

482

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$216.71$282.65

NSP

INSPERITY INC

483

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.04$35.26

PRG

PROG HOLDINGS INC

484

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.69$37.40

FLXS

FLEXSTEEL INDS

485

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.94$58.57

HCAT

HEALTH CATALYST INC

486

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.27$1.66

TDOC

TELADOC HEALTH INC

487

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.45$7.10

FCAP

FIRST CAPITAL INC

488

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.63$64.65

RHP

RYMAN HOSPITALITY PROPERTIES

489

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.27$120.17

ORN

ORION GROUP HOLDINGS INC

490

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.90$14.20

PRCH

PORCH GROUP INC

491

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.17$9.33

U

UNITY SOFTWARE INC

492

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.94$28.54

ITRN

ITURAN LOCATION AND CONTROL

493

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.01$63.74

NGNE

NEUROGENE INC

494

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.16$26.21

LIND

LINDBLAD EXPEDITIONS HOLDING

495

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.30$22.49

SDGR

SCHRODINGER INC

496

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.36$14.77

RBBN

RIBBON COMMUNICATIONS INC

497

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.12$2.76

EVER

EVERQUOTE INC CLASS A

498

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.42$20.04

SEPN

SEPTERNA INC

499

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.03$31.22

INDI

INDIE SEMICONDUCTOR INC A

500

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.22$4.18

CAT

CATERPILLAR INC

501

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$708.46$919.40

LYTS

LSI INDUSTRIES INC

502

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.60$24.14

PRTH

PRIORITY TECHNOLOGY HOLDINGS

503

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.72$6.12

ILMN

ILLUMINA INC

504

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$123.26$159.78

DERM

JOURNEY MEDICAL CORP

505

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.69$6.08

RPD

RAPID7 INC

506

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.51$7.14

ECG

EVERUS CONSTRUCTION GROUP

507

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.06$152.94

PRM

PERIMETER SOLUTIONS INC

508

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.42$31.63

DHC

DIVERSIFIED HEALTHCARE TRUST

509

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.64$8.60

RZLT

REZOLUTE INC

510

공시일에 100만원을 투자했다면?

지금 130만원

+29.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.05$3.95

GCBC

GREENE COUNTY BANCORP INC

511

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.41$28.99

BXP

BXP INC

512

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.90$67.08

SHO

SUNSTONE HOTEL INVESTORS INC

513

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.01$11.65

CDNA

CAREDX INC

514

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.36$22.42

ETOR

ETORO GROUP LTD A

515

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.03$38.78

NN

NEXTNAV INC

516

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.02$20.69

TER

TERADYNE INC

517

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$296.46$382.73

GRC

GORMAN RUPP CO

518

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.13$80.21

BJRI

BJ S RESTAURANTS INC

519

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.10$45.30

FORM

FORMFACTOR INC

520

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.99$125.16

UHAL

U HAUL HOLDING CO

521

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.78$61.63

PGC

PEAPACK GLADSTONE FINL CORP

522

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.21$45.40

ATRO

ASTRONICS CORP

523

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.73$86.03

AIOT

POWERFLEET INC

524

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.08$3.97

QRVO

QORVO INC

525

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.40$99.69

MS

MORGAN STANLEY

526

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$164.57$211.95

IBKR

INTERACTIVE BROKERS GRO CL A

527

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.07$86.36

DVA

DAVITA INC

528

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$153.69$197.73

SPIR

SPIRE GLOBAL INC

529

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.58$16.18

CUZ

COUSINS PROPERTIES INC

530

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.57$29.03

CMPR

CIMPRESS PLC

531

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.00$93.86

ATI

ATI INC

532

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$145.46$186.95

AI

C3 AI INC A

533

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.42$10.82

OPLN

OPENLANE INC

534

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.15$37.44

CMP

COMPASS MINERALS INTERNATION

535

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.35$29.98

AXGN

AXOGEN INC

536

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.13$42.52

STT

STATE STREET CORP

537

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.56$162.42

ROK

ROCKWELL AUTOMATION INC

538

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$358.88$460.44

TGTX

TG THERAPEUTICS INC

539

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.22$42.61

LEVI

LEVI STRAUSS CO CLASS A

540

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.49$23.71

CBL

CBL ASSOCIATES PROPERTIES

541

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.43$49.25

CRMD

CORMEDIX INC

542

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.79$8.70

MAC

MACERICH CO THE

543

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.90$24.21

WRLD

WORLD ACCEPTANCE CORP

544

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.04$172.82

ODFL

OLD DOMINION FREIGHT LINE

545

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$195.40$250.02

SILA

SILA REALTY TRUST INC

546

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.68$30.29

HST

HOST HOTELS RESORTS INC

547

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.16$24.50

SGHT

SIGHT SCIENCES INC

548

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.77$4.82

ADI

ANALOG DEVICES INC

549

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$318.14$406.60

HOG

HARLEY DAVIDSON INC

550

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.22$25.83

FVR

FRONTVIEW REIT INC

551

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.47$19.76

MPAA

MOTORCAR PARTS OF AMERICA IN

552

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.06$14.12

GOOGL

ALPHABET INC CL A

553

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$287.56$367.05

MGM

MGM RESORTS INTERNATIONAL

554

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.01$47.24

TBCH

TURTLE BEACH CORP

555

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.14$12.94

TIC

TIC SOLUTIONS INC

556

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.58$8.39

HGV

HILTON GRAND VACATIONS INC

557

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.12$49.88

NEU

NEWMARKET CORP

558

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$640.95$817.04

OMCL

OMNICELL INC

559

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.38$42.55

MLAB

MESA LABORATORIES INC

560

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.42$112.65

CGNX

COGNEX CORP

561

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.99$62.40

AESI

ATLAS ENERGY SOLUTIONS INC

562

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.12$16.69

GOOG

ALPHABET INC CL C

563

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$286.86$364.88

MSM

MSC INDUSTRIAL DIRECT CO A

564

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.27$117.35

BEAM

BEAM THERAPEUTICS INC

565

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.83$30.30

RMNI

RIMINI STREET INC

566

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.28$4.17

BLBD

BLUE BIRD CORP

567

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.79$72.15

AVGO

BROADCOM INC

568

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$309.51$392.99

NWL

NEWELL BRANDS INC

569

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.43$4.36

BFH

BREAD FINANCIAL HOLDINGS INC

570

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.89$95.03

SVV

SAVERS VALUE VILLAGE INC

571

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.44$9.44

PWR

QUANTA SERVICES INC

572

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$549.02$695.88

GO

GROCERY OUTLET HOLDING CORP

573

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.05$8.94

FUN

SIX FLAGS ENTERTAINMENT CORP

574

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.75$22.49

RCMT

RCM TECHNOLOGIES INC

575

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.14$24.25

LPG

DORIAN LPG LTD

576

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.20$43.31

CBZ

CBIZ INC

577

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.85$34.00

WBTN

WEBTOON ENTERTAINMENT INC

578

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.19$11.64

CPRX

CATALYST PHARMACEUTICALS INC

579

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.76$31.35

AVTR

AVANTOR INC

580

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.84$9.93

Q

QNITY ELECTRONICS INC

581

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$115.38$145.99

SGC

SUPERIOR GROUP OF COS INC

582

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.16$12.85

KSS

KOHLS CORP

583

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.90$16.31

CNNE

CANNAE HOLDINGS INC

584

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.37$14.37

VVX

V2X INC

585

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.50$86.50

SGHC

SUPER GROUP SGHC LTD

586

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.80$13.63

CARL

CARLSMED INC

587

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.05$11.42

DCTH

DELCATH SYSTEMS INC

588

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.28$11.71

AEBI

AEBI SCHMIDT HOLDING AG

589

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.71$12.25

INGM

INGRAM MICRO HOLDING CORP

590

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.31$29.41

AGYS

AGILYSYS INC

591

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.14$89.74

WAT

WATERS CORP

592

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$297.80$375.48

GIII

G III APPAREL GROUP LTD

593

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.70$34.92

HSTM

HEALTHSTREAM INC

594

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.71$26.10

RSI

RUSH STREET INTERACTIVE INC

595

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.75$27.39

HUBG

HUB GROUP INC CL A

596

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.04$45.38

DORM

DORMAN PRODUCTS INC

597

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$104.36$131.41

AHRT

AH REALTY TRUST INC

598

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.50$6.93

LUMN

LUMEN TECHNOLOGIES INC

599

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.95$8.75

FFAI

FARADAY FUTURE INTELLIGENT E

600

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.27$0.35

OPK

OPKO HEALTH INC

601

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.14$1.44

BIRK

BIRKENSTOCK HOLDING PLC

602

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.83$45.10

DKNG

DRAFTKINGS INC CL A

603

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.62$27.21

CAKE

CHEESECAKE FACTORY INC THE

604

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.75$68.88

LLY

ELI LILLY CO

605

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$919.77$1,156.99

ALH

ALLIANCE LAUNDRY HOLDINGS IN

606

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.74$26.08

NTCT

NETSCOUT SYSTEMS INC

607

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.79$39.98

RYZ

RYERSON HOLDING CORP

608

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.48$28.25

PSTL

POSTAL REALTY TRUST INC A

609

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.56$23.32

ANET

ARISTA NETWORKS INC

610

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$122.78$154.11

DCO

DUCOMMUN INC

611

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$122.00$153.09

RSKD

RISKIFIED LTD A

612

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.92$4.92

NEWT

NEWTEKONE INC

613

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.95$13.72

TSHA

TAYSHA GENE THERAPIES INC

614

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.47$5.60

DRH

DIAMONDROCK HOSPITALITY CO

615

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.37$11.74

NBIX

NEUROCRINE BIOSCIENCES INC

616

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$131.74$164.89

MG

MISTRAS GROUP INC

617

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.78$18.50

SPT

SPROUT SOCIAL INC CLASS A

618

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.70$7.13

PMTS

CPI CARD GROUP INC

619

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.51$18.15

XHR

XENIA HOTELS RESORTS INC

620

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.83$18.54

EZPW

EZCORP INC CL A

621

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.38$31.71

GFF

GRIFFON CORP

622

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.68$90.81

CARE

CARTER BANKSHARES INC

623

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.32$29.13

HZO

MARINEMAX INC

624

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.06$33.80

UFCS

UNITED FIRE GROUP INC

625

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.06$46.26

CRML

CRITICAL METALS CORP

626

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.94$9.91

DXCM

DEXCOM INC

627

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.80$78.25

AFCG

ADVANCED FLOWER CAPITAL INC

628

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.85$3.55

ROOT

ROOT INC OH CLASS A

629

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.17$55.02

CMI

CUMMINS INC

630

공시일에 100만원을 투자했다면?

지금 125만원

+24.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$538.02$669.89

AGM

FEDERAL AGRIC MTG CORP CL C

631

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$148.35$184.69

CARR

CARRIER GLOBAL CORP

632

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.31$70.08

SEI

SOLARIS ENERGY INFRASTRUCTUR

633

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.51$70.32

ADPT

ADAPTIVE BIOTECHNOLOGIES

634

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.88$17.27

JACK

JACK IN THE BOX INC

635

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.67$12.03

MSGE

MADISON SQUARE GARDEN ENTERT

636

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.91$73.21

ALRS

ALERUS FINANCIAL CORP

637

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.71$29.46

ALIT

ALIGHT INC CLASS A

638

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.58$0.72

TILE

INTERFACE INC

639

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.92$30.96

VIK

VIKING HOLDINGS LTD

640

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.48$91.27

SOLV

SOLVENTUM CORP

641

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.30$81.08

AMG

AFFILIATED MANAGERS GROUP

642

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$276.70$343.51

ADAM

ADAMAS TRUST INC

643

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.36$9.14

UNIT

UNITI GROUP INC

644

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.38$11.64

QLYS

QUALYS INC

645

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.85$109.02

DUOL

DUOLINGO

646

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.57$122.31

LTH

LIFE TIME GROUP HOLDINGS INC

647

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.94$33.42

MC

MOELIS CO CLASS A

648

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.00$70.70

BFLY

BUTTERFLY NETWORK INC

649

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.04$5.01

LC

LENDINGCLUB CORP

650

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.32$17.75

AMSC

AMERICAN SUPERCONDUCTOR CORP

651

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.85$41.95

CAR

AVIS BUDGET GROUP INC

652

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$145.85$180.75

INBK

FIRST INTERNET BANCORP

653

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.38$25.26

TRNS

TRANSCAT INC

654

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.45$90.93

PRMB

PRIMO BRANDS CORP

655

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.83$23.31

CNXN

PC CONNECTION INC

656

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.46$72.35

FLY

FIREFLY AEROSPACE INC

657

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.47$35.23

FRD

FRIEDMAN INDUSTRIES

658

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.49$25.35

OM

OUTSET MEDICAL INC

659

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.71$4.59

TRST

TRUSTCO BANK CORP NY

660

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.78$54.13

IMVT

IMMUNOVANT INC

661

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.84$30.71

M

MACY S INC

662

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.09$22.36

SAH

SONIC AUTOMOTIVE INC CLASS A

663

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.57$84.71

LZM

LIFEZONE METALS LTD

664

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.36$4.15

JAZZ

JAZZ PHARMACEUTICALS PLC

665

공시일에 100만원을 투자했다면?

지금 123만원

+23.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$189.05$233.47

RHI

ROBERT HALF INC

666

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.40$31.35

PRSU

PURSUIT ATTRACTIONS AND HOSP

667

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.63$45.21

HOOD

ROBINHOOD MARKETS INC A

668

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.30$85.51

RBCAA

REPUBLIC BANCORP INC CLASS A

669

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.55$87.03

ESTC

ELASTIC NV

670

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.99$61.66

PKE

PARK AEROSPACE CORP

671

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.38$33.77

MNST

MONSTER BEVERAGE CORP

672

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.46$89.36

DOC

HEALTHPEAK PROPERTIES INC

673

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.43$20.26

MTUS

METALLUS INC

674

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.34$20.14

ALKS

ALKERMES PLC

675

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.36$43.58

CBRL

CRACKER BARREL OLD COUNTRY

676

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.11$34.63

LQDT

LIQUIDITY SERVICES INC

677

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.57$37.66

MLI

MUELLER INDUSTRIES INC

678

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$110.80$136.35

PI

IMPINJ INC

679

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.70$126.30

TMHC

TAYLOR MORRISON HOME CORP

680

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.24$71.62

GS

GOLDMAN SACHS GROUP INC

681

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$845.99$1,038.91

LWAY

LIFEWAY FOODS INC

682

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.34$23.75

MAGN

MAGNERA CORP

683

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.51$11.68

CMC

COMMERCIAL METALS CO

684

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.43$75.39

EVGO

EVGO INC

685

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.72$2.11

CNS

COHEN STEERS INC

686

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.55$76.71

ETON

ETON PHARMACEUTICALS INC

687

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.68$30.27

TFIN

TRIUMPH FINANCIAL INC

688

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.66$73.15

EXEL

EXELIXIS INC

689

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.89$52.58

WHD

CACTUS INC A

690

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.37$58.04

SNAP

SNAP INC A

691

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.60$5.64

BBBY

BED BATH BEYOND INC

692

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.64$5.68

CPAY

CORPAY INC

693

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$290.99$356.04

EPM

EVOLUTION PETROLEUM CORP

694

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.54$4.33

UPST

UPSTART HOLDINGS INC

695

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.65$31.37

IRM

IRON MOUNTAIN INC

696

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.14$124.90

GSAT

GLOBALSTAR INC

697

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.42$81.22

FTDR

FRONTDOOR INC

698

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.86$64.64

NTRS

NORTHERN TRUST CORP

699

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.57$170.61

FORR

FORRESTER RESEARCH INC

700

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.66$6.92

VIRT

VIRTU FINANCIAL INC CLASS A

701

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.98$53.71

LIVN

LIVANOVA PLC

702

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.56$77.61

DAL

DELTA AIR LINES INC

703

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.48$81.17

SAIL

SAILPOINT INC

704

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.24$16.16

CD

CHAINCE DIGITAL HOLDINGS INC

705

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.98$4.86

BNED

BARNES NOBLE EDUCATION INC

706

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.83$10.77

P

EVERPURE INC A

707

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.04$72.00

EL

ESTEE LAUDER COMPANIES CL A

708

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.77$87.51

EFSI

EAGLE FINANCIAL SERVICES INC

709

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.98$42.65

IMSR

TERRESTRIAL ENERGY INC

710

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.00$7.32

NVCT

NUVECTIS PHARMA INC

711

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.73$9.42

NPCE

NEUROPACE INC

712

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.15$16.02

TITN

TITAN MACHINERY INC

713

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.72$20.36

SN

SHARKNINJA INC

714

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.90$128.94

MAR

MARRIOTT INTERNATIONAL CL A

715

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$327.07$398.20

JHX

JAMES HARDIE IND PLC

716

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.94$23.05

COLM

COLUMBIA SPORTSWEAR CO

717

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.81$66.65

CON

CONCENTRA GROUP HOLDINGS PAR

718

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.45$26.08

CLMB

CLIMB GLOBAL SOLUTIONS INC

719

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.82$24.09

ORA

ORMAT TECHNOLOGIES INC

720

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$111.92$135.99

SIBN

SI BONE INC

721

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.63$15.34

UVSP

UNIVEST FINANCIAL CORP

722

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.26$41.61

WD

WALKER DUNLOP INC

723

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.38$53.87

AIT

APPLIED INDUSTRIAL TECH INC

724

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$265.32$321.95

THR

THERMON GROUP HOLDINGS INC

725

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.40$61.14

LITE

LUMENTUM HOLDINGS INC

726

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$702.76$852.41

SIRI

SIRIUS XM HOLDINGS INC

727

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.08$27.99

MYFW

FIRST WESTERN FINANCIAL INC

728

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.58$29.80

BDN

BRANDYWINE REALTY TRUST

729

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.71$3.29

WEAV

WEAVE COMMUNICATIONS INC

730

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.62$5.60

ABEO

ABEONA THERAPEUTICS INC

731

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.48$5.43

FCFS

FIRSTCASH HOLDINGS INC

732

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$188.00$227.84

LEGH

LEGACY HOUSING CORP

733

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.43$24.75

ZM

ZOOM COMMUNICATIONS INC

734

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.39$97.39

MIDD

MIDDLEBY CORP

735

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$132.58$160.48

PRGS

PROGRESS SOFTWARE CORP

736

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.65$31.04

EWBC

EAST WEST BANCORP INC

737

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$106.76$129.15

FLYW

FLYWIRE CORP VOTING

738

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.64$14.08

NNE

NANO NUCLEAR ENERGY INC

739

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.48$24.77

ZVIA

ZEVIA PBC A

740

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.17$1.42

UNM

UNUM GROUP

741

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.03$88.31

ESI

ELEMENT SOLUTIONS INC

742

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.14$41.27

ALK

ALASKA AIR GROUP INC

743

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.78$44.42

AMWD

AMERICAN WOODMARK CORP

744

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.83$48.09

APH

AMPHENOL CORP CL A

745

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.35$152.50

ALV

AUTOLIV INC

746

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.16$126.88

IIPR

INNOVATIVE INDUSTRIAL PROPER

747

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.16$60.52

MCS

MARCUS CORPORATION

748

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.17$20.71

LAD

LITHIA MOTORS INC

749

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$249.72$301.19

IMMR

IMMERSION CORPORATION

750

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.46$6.59

SATL

SATELLOGIC INC A

751

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.44$6.56

MET

METLIFE INC

752

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.72$85.27

ALTG

ALTA EQUIPMENT GROUP INC

753

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.37$6.48

DBX

DROPBOX INC CLASS A

754

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.72$27.38

GWW

WW GRAINGER INC

755

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,090.81$1,314.01

NHC

NATIONAL HEALTHCARE CORP

756

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$159.70$192.15

FISI

FINANCIAL INSTITUTIONS INC

757

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.71$38.15

CLBK

COLUMBIA FINANCIAL INC

758

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.51$21.06

AKAM

AKAMAI TECHNOLOGIES INC

759

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.85$138.13

A

AGILENT TECHNOLOGIES INC

760

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$113.98$137.01

LGND

LIGAND PHARMACEUTICALS

761

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$199.65$239.86

MCBS

METROCITY BANKSHARES INC

762

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.67$34.44

SAFE

SAFEHOLD INC

763

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.53$16.25

SRBK

SR BANCORP INC

764

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.74$18.90

SES

SES AI CORP

765

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.96$1.16

ENR

ENERGIZER HOLDINGS INC

766

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.42$19.71

HTFL

HEARTFLOW INC

767

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.33$29.20

OSG

OCTAVE SPECIALTY GROUP INC

768

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.65$5.58

INVH

INVITATION HOMES INC

769

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.85$29.82

MYE

MYERS INDUSTRIES INC

770

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.18$25.41

ELDN

ELEDON PHARMACEUTICALS INC

771

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.08$3.70

MSGS

MADISON SQUARE GARDEN SPORTS

772

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$321.40$385.55

NUVL

NUVALENT INC A

773

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.45$122.82

ACA

ARCOSA INC

774

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$106.14$127.17

S

SENTINELONE INC CLASS A

775

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.88$15.43

RVTY

REVVITY INC

776

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.61$104.94

FRAF

FRANKLIN FINANCIAL SERVICES

777

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.08$61.18

HRB

HR BLOCK INC

778

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.74$38.01

LBRX

LB PHARMACEUTICALS INC

779

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.66$29.53

JILL

J JILL INC

780

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.46$13.72

WTTR

SELECT WATER SOLUTIONS INC

781

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.30$18.32

MATX

MATSON INC

782

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$163.94$196.19

AKR

ACADIA REALTY TRUST

783

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.12$22.87

AMH

AMERICAN HOMES 4 RENT A

784

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.92$33.40

FOR

FORESTAR GROUP INC

785

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.44$29.22

RCEL

AVITA MEDICAL INC

786

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.45$4.13

CVCO

CAVCO INDUSTRIES INC

787

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$484.29$578.95

NSA

NATIONAL STORAGE AFFILIATES

788

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.74$45.12

CATY

CATHAY GENERAL BANCORP

789

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.86$59.59

RELY

REMITLY GLOBAL INC

790

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.67$18.73

UFPT

UFP TECHNOLOGIES INC

791

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$193.60$231.27

GRAL

GRAIL INC

792

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.68$61.72

WT

WISDOMTREE INC

793

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.56$17.38

DIN

DINE BRANDS GLOBAL INC

794

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.24$31.32

ESOA

ENERGY SERVICES OF AMERICA

795

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.13$15.67

PAG

PENSKE AUTOMOTIVE GROUP INC

796

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$149.52$178.38

HRMY

HARMONY BIOSCIENCES HOLDINGS

797

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.01$33.41

PHIN

PHINIA INC

798

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.44$81.62

VTRS

VIATRIS INC

799

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.51$16.11

SVC

SERVICE PROPERTIES TRUST

800

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.35$1.62

AXTA

AXALTA COATING SYSTEMS LTD

801

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.70$33.02

SNPS

SYNOPSYS INC

802

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$396.48$472.54

TREX

TREX COMPANY INC

803

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.42$43.40

MAS

MASCO CORP

804

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.37$71.92

ADTN

ADTRAN HOLDINGS INC

805

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.58$14.98

HEI

HEICO CORP

806

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$274.20$326.45

SAIC

SCIENCE APPLICATIONS INTE

807

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.92$112.93

UAL

UNITED AIRLINES HOLDINGS INC

808

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.07$109.54

SABR

SABRE CORP

809

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.45$1.73

SBAC

SBA COMMUNICATIONS CORP

810

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.11$204.74

KRYS

KRYSTAL BIOTECH INC

811

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$258.32$307.29

PINS

PINTEREST INC CLASS A

812

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.34$21.82

NVDA

NVIDIA CORP

813

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$174.40$207.44

TFSL

TFS FINANCIAL CORP

814

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.05$16.71

MTRX

MATRIX SERVICE CO

815

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.48$13.65

CBC

CENTRAL BANCOMPANY

816

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.95$28.47

PSA

PUBLIC STORAGE

817

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$270.88$321.95

PSMT

PRICESMART INC

818

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$150.50$178.83

CNOB

CONNECTONE BANCORP INC

819

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.77$31.80

LFST

LIFESTANCE HEALTH GROUP INC

820

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.37$7.56

GSBC

GREAT SOUTHERN BANCORP INC

821

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.13$74.91

QS

QUANTUMSCAPE CORP

822

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.38$7.57

BULL

WEBULL CORP

823

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.80$5.70

FOA

FINANCE OF AMERICA COS INC A

824

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.60$19.70

GKOS

GLAUKOS CORP

825

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$107.66$127.71

CNO

CNO FINANCIAL GROUP INC

826

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.06$48.70

LEA

LEAR CORP

827

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$121.08$143.59

LAMR

LAMAR ADVERTISING CO A

828

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.66$150.20

TROW

T ROWE PRICE GROUP INC

829

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.14$106.87

AMZN

AMAZON COM INC

830

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$208.27$246.90

NREF

NEXPOINT REAL ESTATE FINANCE

831

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.47$15.97

BSRR

SIERRA BANCORP

832

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.92$40.19

KDP

KEURIG DR PEPPER INC

833

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.33$31.18

AIRO

AIRO GROUP HOLDINGS INC

834

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.61$9.01

CXDO

CREXENDO INC

835

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.17$7.31

ARES

ARES MANAGEMENT CORP A

836

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.10$129.15

PLSE

PULSE BIOSCIENCES INC

837

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.59$25.55

EBAY

EBAY INC

838

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.02$107.71

MNDY

MONDAY COM LTD

839

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.11$81.78

OBK

ORIGIN BANCORP INC

840

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.46$49.06

URBN

URBAN OUTFITTERS INC

841

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.35$74.94

UE

URBAN EDGE PROPERTIES

842

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.98$23.63

GVA

GRANITE CONSTRUCTION INC

843

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.88$141.75

SIGI

SELECTIVE INSURANCE GROUP

844

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.39$89.10

CARS

CARS COM INC

845

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.12$9.59

BOOT

BOOT BARN HOLDINGS INC

846

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$146.36$172.83

RNAC

CARTESIAN THERAPEUTICS INC

847

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.15$7.26

CIVB

CIVISTA BANCSHARES INC

848

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.79$26.89

WSR

WHITESTONE REIT

849

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.15$19.06

KEYS

KEYSIGHT TECHNOLOGIES IN

850

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$282.37$333.16

ACH

ACCENDRA HEALTH INC

851

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.28$2.69

PLGO

FIDELIS INSURANCE HOLDINGS L

852

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.11$22.55

CPT

CAMDEN PROPERTY TRUST

853

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.66$115.21

HR

HEALTHCARE REALTY TRUST INC

854

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.99$20.04

EPR

EPR PROPERTIES

855

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.96$58.93

BBY

BEST BUY CO INC

856

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.20$75.72

FLGT

FULGENT GENETICS INC

857

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.90$18.75

INVX

INNOVEX INTERNATIONAL INC

858

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.39$28.76

CHE

CHEMED CORP

859

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$377.74$445.40

NCMI

NATIONAL CINEMEDIA INC

860

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.05$3.60

PFG

PRINCIPAL FINANCIAL GROUP

861

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.11$106.22

C

CITIGROUP INC

862

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$113.41$133.65

CBK

COMMERCIAL BANCGROUP INC

863

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.02$30.66

ACNB

ACNB CORP

864

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.87$56.40

ARWR

ARROWHEAD PHARMACEUTICALS IN

865

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.70$73.87

ESS

ESSEX PROPERTY TRUST INC

866

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$242.00$285.10

KFY

KORN FERRY

867

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.95$74.16

APO

APOLLO GLOBAL MANAGEMENT INC

868

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$111.42$131.25

SPHR

SPHERE ENTERTAINMENT CO

869

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.40$138.27

SJM

JM SMUCKER CO THE

870

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.44$113.54

HAFC

HANMI FINANCIAL CORPORATION

871

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.36$31.03

BAX

BAXTER INTERNATIONAL INC

872

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.80$19.78

KIDS

ORTHOPEDIATRICS CORP

873

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.87$18.68

IEX

IDEX CORP

874

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$189.55$223.10

KMX

CARMAX INC

875

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.58$48.90

GTES

GATES INDUSTRIAL CORP PLC

876

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.61$26.57

REPL

REPLIMUNE GROUP INC

877

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.65$8.98

SXI

STANDEX INTERNATIONAL CORP

878

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$254.86$299.12

BPOP

POPULAR INC

879

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$134.17$157.43

LOB

LIVE OAK BANCSHARES INC

880

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.07$38.79

FRT

FEDERAL REALTY INVS TRUST

881

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$106.21$124.54

OFG

OFG BANCORP

882

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.46$47.41

LZB

LA Z BOY INC

883

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.14$37.65

VSCO

VICTORIA S SECRET CO

884

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.36$54.30

KREF

KKR REAL ESTATE FINANCE TRUS

885

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.12$7.17

BETA

BETA TECHNOLOGIES INC CL A

886

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.70$17.21

FSBC

FIVE STAR BANCORP

887

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.72$44.14

VRT

VERTIV HOLDINGS CO A

888

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$250.58$293.21

MP

MP MATERIALS CORP

889

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.26$56.46

BOW

BOWHEAD SPECIALTY HOLDINGS I

890

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.43$26.24

CRCT

CRICUT INC CLASS A

891

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.74$4.38

ENTG

ENTEGRIS INC

892

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.24$137.09

BBAI

BIGBEAR AI HOLDINGS INC

893

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.52$4.12

UMBF

UMB FINANCIAL CORP

894

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$112.79$131.85

ASAN

ASANA INC CL A

895

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.40$7.48

NET

CLOUDFLARE INC CLASS A

896

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$206.34$241.16

SGRY

SURGERY PARTNERS INC

897

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.92$13.92

LIF

LIFE360 INC

898

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.82$47.67

SEDG

SOLAREDGE TECHNOLOGIES INC

899

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.05$59.60

NXRT

NEXPOINT RESIDENTIAL

900

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.00$29.18

HNST

HONEST CO INC THE

901

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.94$3.43

BATRK

ATLANTA BRAVES HOLDINGS IN C

902

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.70$49.81

FBP

FIRST BANCORP PUERTO RICO

903

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.36$24.91

IBM

INTL BUSINESS MACHINES CORP

904

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$242.39$282.62

SHBI

SHORE BANCSHARES INC

905

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.68$21.78

PFIS

PEOPLES FINANCIAL SERVICES

906

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.33$62.16

ECPG

ENCORE CAPITAL GROUP INC

907

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.12$81.72

SPXC

SPX TECHNOLOGIES INC

908

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$199.94$232.89

RNST

RENASANT CORP

909

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.13$42.07

MTH

MERITAGE HOMES CORP

910

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.84$72.01

CPSS

CONSUMER PORTFOLIO SERVICES

911

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.73$9.00

CURB

CURBLINE PROPERTIES CORP

912

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.79$30.01

OOMA

OOMA INC

913

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.55$16.93

PBFS

PIONEER BANCORP INC NY

914

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.92$16.19

EFSC

ENTERPRISE FINANCIAL SERVICE

915

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.11$62.93

LASR

NLIGHT INC

916

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.02$66.30

BOC

BOSTON OMAHA CORP CL A

917

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.68$13.58

OXM

OXFORD INDUSTRIES INC

918

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.51$44.77

WAFD

WAFD INC

919

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.40$36.50

CR

CRANE CO

920

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$171.00$198.77

MMI

MARCUS MILLICHAP INC

921

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.59$30.90

HBNC

HORIZON BANCORP INC IN

922

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.57$19.26

EVR

EVERCORE INC A

923

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$298.51$346.88

PFGC

PERFORMANCE FOOD GROUP CO

924

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.66$99.48

NGVC

NATURAL GROCERS BY VITAMIN C

925

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.85$30.02

WAL

WESTERN ALLIANCE BANCORP

926

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.85$82.27

OUT

OUTFRONT MEDIA INC

927

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.50$30.77

FRSH

FRESHWORKS INC CL A

928

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.03$9.32

COFS

CHOICEONE FINANCIAL SVCS INC

929

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.12$32.63

HOPE

HOPE BANCORP INC

930

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.17$12.96

XPO

XPO INC

931

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$194.55$225.73

WMK

WEIS MARKETS INC

932

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.39$79.34

GE

GENERAL ELECTRIC

933

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$283.77$329.13

BLD

TOPBUILD CORP

934

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$351.30$407.41

KRG

KITE REALTY GROUP TRUST

935

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.55$28.47

PVH

PVH CORP

936

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.76$80.88

FN

FABRINET

937

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$521.52$604.53

VCEL

VERICEL CORP

938

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.17$37.29

IVZ

INVESCO LTD

939

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.29$28.15

RAPP

RAPPORT THERAPEUTICS INC

940

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.29$36.26

WSM

WILLIAMS SONOMA INC

941

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$182.33$211.22

SPRY

ARS PHARMACEUTICALS INC

942

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.03$9.30

MHO

M I HOMES INC

943

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$122.45$141.76

AAPL

APPLE INC

944

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$253.79$293.75

FRST

PRIMIS FINANCIAL CORP

945

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.28$15.37

CPRI

CAPRI HOLDINGS LTD

946

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.62$20.39

EXPD

EXPEDITORS INTL WASH INC

947

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$143.23$165.67

BK

BANK OF NEW YORK MELLON CORP

948

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.63$137.16

RBB

RBB BANCORP

949

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.37$24.71

KWR

QUAKER CHEMICAL CORPORATION

950

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$124.23$143.60

FOXA

FOX CORP CLASS A

951

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.40$67.49

THFF

FIRST FINANCIAL CORP

952

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.20$73.02

PCB

PCB BANCORP

953

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.49$25.98

PL

PLANET LABS PBC

954

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.95$32.29

ULS

UL SOLUTIONS INC CLASS A

955

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.71$98.98

SEIC

SEI INVESTMENTS COMPANY

956

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.47$90.62

NRC

NRC HEALTH

957

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.98$19.61

RRX

REGAL REXNORD CORP

958

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$187.26$216.21

MCY

MERCURY GENERAL CORP

959

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.15$101.78

DXPE

DXP ENTERPRISES INC

960

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.73$161.30

VRSN

VERISIGN INC

961

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$248.36$286.68

SMP

STANDARD MOTOR PRODS

962

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.74$40.10

OKLO

OKLO INC

963

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.59$57.21

AVB

AVALONBAY COMMUNITIES INC

964

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$163.35$188.38

PLTK

PLAYTIKA HOLDING CORP

965

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.78$3.21

CHRW

C H ROBINSON WORLDWIDE INC

966

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$166.07$191.45

NB

NIOCORP DEVELOPMENTS LTD

967

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.46$5.14

AIZ

ASSURANT INC

968

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$217.81$251.02

ABAT

AMERICAN BATTERY TECHNOLOGY

969

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.79$3.22

DCOM

DIME COMMUNITY BANCSHARES IN

970

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.82$38.97

QUAD

QUAD GRAPHICS INC

971

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.61$7.62

PDLB

PONCE FINANCIAL GROUP INC

972

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.71$19.25

SONO

SONOS INC

973

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.40$15.44

BROS

DUTCH BROS INC CLASS A

974

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.66$58.35

LXP

LXP INDUSTRIAL TRUST

975

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.26$53.27

RVSB

RIVERVIEW BANCORP INC

976

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.02$5.78

CRBG

COREBRIDGE FINANCIAL INC

977

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.86$27.47

LARK

LANDMARK BANCORP INC

978

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.80$28.54

CSX

CSX CORP

979

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.05$47.24

ACRS

ACLARIS THERAPEUTICS INC

980

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.75$4.32

APOG

APOGEE ENTERPRISES INC

981

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.54$38.59

AMRX

AMNEAL PHARMACEUTICALS INC

982

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.43$14.30

UDR

UDR INC

983

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.78$38.86

AAP

ADVANCE AUTO PARTS INC

984

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.75$60.68

PAYS

PAYSIGN INC

985

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.90$6.79

EFC

ELLINGTON FINANCIAL INC

986

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.85$13.63

BBSI

BARRETT BUSINESS SVCS INC

987

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.18$33.55

PJT

PJT PARTNERS INC A

988

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.72$160.64

HTZ

HERTZ GLOBAL HLDGS INC

989

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.61$5.30

IOVA

IOVANCE BIOTHERAPEUTICS INC

990

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.51$4.04

PRCT

PROCEPT BIOROBOTICS CORP

991

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.01$28.75

CTBI

COMMUNITY TRUST BANCORP INC

992

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.72$69.80

RPC

RIDGEPOST CAPITAL INC A

993

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.26$8.35

VLY

VALLEY NATIONAL BANCORP

994

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.28$14.12

KGS

KODIAK GAS SERVICES INC

995

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.32$67.03

CRUS

CIRRUS LOGIC INC

996

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.62$166.17

CALY

CALLAWAY GOLF COMPANY

997

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.88$15.95

MBIN

MERCHANTS BANCORP IN

998

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.91$49.28

ASTS

AST SPACEMOBILE INC

999

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.87$95.16

PSKY

PARAMOUNT SKYDANCE CL B

1000

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.02$10.36

BC

BRUNSWICK CORP

1001

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.76$83.52

DNOW

DNOW INC

1002

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.91$13.67

MLP

MAUI LAND PINEAPPLE CO

1003

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.39$17.66

BSVN

BANK7 CORP

1004

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.88$45.75

BNL

BROADSTONE NET LEASE INC

1005

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.27$20.96

NESR

NATIONAL ENERGY SERVICES REU

1006

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.47$24.62

EBMT

EAGLE BANCORP MONTANA INC

1007

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.58$23.60

CIEN

CIENA CORP

1008

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$388.23$445.15

IBEX

IBEX LTD

1009

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.82$30.75

FDBC

FIDELITY DD BANCORP INC

1010

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.28$49.62

BFS

SAUL CENTERS INC

1011

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.58$37.35

AGX

ARGAN INC

1012

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$544.65$624.31

WLY

WILEY JOHN SONS CLASS A

1013

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.10$43.67

ESPR

ESPERION THERAPEUTICS INC

1014

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.74$3.14

DECK

DECKERS OUTDOOR CORP

1015

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$100.09$114.67

FLOC

FLOWCO HOLDINGS INC CL A

1016

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.60$23.60

LOAR

LOAR HOLDINGS INC

1017

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.29$65.63

FICO

FAIR ISAAC CORP

1018

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,067.54$1,222.57

EQR

EQUITY RESIDENTIAL

1019

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.15$67.73

IVT

INVENTRUST PROPERTIES CORP

1020

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.46$34.88

RPRX

ROYALTY PHARMA PLC CL A

1021

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.97$54.92

NVGS

NAVIGATOR HOLDINGS LTD

1022

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.33$22.13

MFIN

MEDALLION FINANCIAL CORP

1023

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.56$9.80

FHB

FIRST HAWAIIAN INC

1024

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.64$28.21

NWBI

NORTHWEST BANCSHARES INC

1025

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.69$14.53

NKTX

NKARTA INC

1026

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.11$2.42

FDS

FACTSET RESEARCH SYSTEMS INC

1027

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$216.99$248.36

GNTX

GENTEX CORP

1028

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.85$25.00

MITK

MITEK SYSTEMS INC

1029

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.50$15.45

CCI

CROWN CASTLE INC

1030

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.31$93.01

TIGO

MILLICOM INTL CELLULAR S A

1031

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.94$85.72

IDT

IDT CORP CLASS B

1032

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.10$56.16

KLTR

KALTURA INC

1033

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.22$1.40

BATRA

ATLANTA BRAVES HOLDINGS IN A

1034

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.15$53.91

RIGL

RIGEL PHARMACEUTICALS INC

1035

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.04$30.91

GCMG

GCM GROSVENOR INC CLASS A

1036

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.80$11.20

ONEW

ONEWATER MARINE INC CL A

1037

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.45$10.80

OLP

ONE LIBERTY PROPERTIES INC

1038

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.46$24.52

XYZ

BLOCK INC

1039

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.18$68.75

BWMN

BOWMAN CONSULTING GROUP LTD

1040

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.44$32.47

ACEL

ACCEL ENTERTAINMENT INC

1041

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.91$12.46

PLBC

PLUMAS BANCORP

1042

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.82$55.70

EXR

EXTRA SPACE STORAGE INC

1043

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$131.13$149.60

SFIX

STITCH FIX INC CLASS A

1044

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.31$3.78

HLT

HILTON WORLDWIDE HOLDINGS IN

1045

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$304.08$346.81

MAA

MID AMERICA APARTMENT COMM

1046

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$122.12$139.26

VOO

VANGUARD S P 500 ETF

1047

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$597.55$681.34

IVV

ISHARES CORE S P 500 ETF

1048

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$653.21$744.46

TTI

TETRA TECHNOLOGIES INC

1049

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.52$9.71

ALX

ALEXANDER S INC

1050

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$236.20$269.18

ONON

ON HOLDING AG CLASS A

1051

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.02$38.77

MED

MEDIFAST INC

1052

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.68$12.17

HURA

TUHURA BIOSCIENCES INC

1053

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.79$2.04

LAZ

LAZARD INC

1054

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.48$48.38

HCSG

HEALTHCARE SERVICES GROUP

1055

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.55$21.13

RR

RICHTECH ROBOTICS INC CL B

1056

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.09$2.38

RL

RALPH LAUREN CORP

1057

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$343.99$391.70

SEG

SEAPORT ENTERTAINMENT GROUP

1058

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.48$24.46

FITB

FIFTH THIRD BANCORP

1059

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.46$52.86

CNK

CINEMARK HOLDINGS INC

1060

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.52$32.44

PHVS

PHARVARIS NV

1061

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.25$32.13

TRS

TRIMAS CORP

1062

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.94$40.88

GDOT

GREEN DOT CORP CLASS A

1063

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.22$12.76

TMP

TOMPKINS FINANCIAL CORP

1064

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.84$89.65

GL

GLOBE LIFE INC

1065

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.17$158.21

DINO

HF SINCLAIR CORP

1066

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.39$70.92

TLN

TALEN ENERGY CORP

1067

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$319.23$362.68

ABX

ABACUS GLOBAL MANAGEMENT INC

1068

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.88$8.95

FFIN

FIRST FINL BANKSHARES INC

1069

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.45$33.45

FOX

FOX CORP CLASS B

1070

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.10$60.30

ARE

ALEXANDRIA REAL ESTATE EQUIT

1071

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.42$52.70

CRBN

ISHARES LOW CARBON OPTIMIZED M

1072

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$222.81$252.87

MTCH

MATCH GROUP INC

1073

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.71$34.85

IRT

INDEPENDENCE REALTY TRUST IN

1074

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.89$16.89

TRVI

TREVI THERAPEUTICS INC

1075

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.93$13.53

CTO

CTO REALTY GROWTH INC

1076

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.49$20.96

WOR

WORTHINGTON ENTERPRISES INC

1077

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.14$59.10

NODK

NI HOLDINGS INC

1078

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.89$14.60

CUBE

CUBESMART

1079

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.65$41.52

DEA

EASTERLY GOVERNMENT PROPERTI

1080

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.43$24.27

EML

EASTERN CO THE

1081

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.69$22.30

BHB

BAR HARBOR BANKSHARES

1082

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.45$36.73

LUV

SOUTHWEST AIRLINES CO

1083

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.57$42.52

RM

REGIONAL MANAGEMENT CORP

1084

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.25$36.50

NUVB

NUVATION BIO INC

1085

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.29$4.86

SFNC

SIMMONS FIRST NATL CORP CL A

1086

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.45$22.01

SHC

SOTERA HEALTH CO

1087

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.34$16.23

JOBY

JOBY AVIATION INC

1088

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.26$9.35

AD

ARRAY DIGITAL INFRASTRUCTURE

1089

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.14$52.20

FFBC

FIRST FINANCIAL BANCORP

1090

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.88$31.53

ABM

ABM INDUSTRIES INC

1091

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.52$43.55

TDAY

USA TODAY CO INC

1092

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.05$7.97

CFFN

CAPITOL FEDERAL FINANCIAL IN

1093

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.13$8.06

ETN

EATON CORP PLC

1094

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$357.67$404.19

BWFG

BANKWELL FINANCIAL GROUP INC

1095

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.52$54.83

OC

OWENS CORNING

1096

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$108.22$122.26

LII

LENNOX INTERNATIONAL INC

1097

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$464.13$524.21

ADP

AUTOMATIC DATA PROCESSING

1098

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$203.18$229.46

MVBF

MVB FINANCIAL CORP

1099

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.83$28.04

CART

MAPLEBEAR INC

1100

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.46$42.30

AMAL

AMALGAMATED FINANCIAL CORP

1101

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.87$43.89

TT

TRANE TECHNOLOGIES PLC

1102

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$416.74$470.56

EQH

EQUITABLE HOLDINGS INC

1103

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.11$41.90

IOSP

INNOSPEC INC

1104

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.02$82.44

SWK

STANLEY BLACK DECKER INC

1105

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.06$80.23

FUNC

FIRST UNITED CORP

1106

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.64$41.36

KG

KESTREL GROUP

1107

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.24$11.56

WSFS

WSFS FINANCIAL CORP

1108

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.46$73.86

JCI

JOHNSON CONTROLS INTERNATION

1109

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$130.95$147.72

TFX

TELEFLEX INC

1110

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.61$134.89

MCB

METROPOLITAN BANK HOLDING CO

1111

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.29$93.92

FTV

FORTIVE CORP

1112

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.28$62.33

LOVE

LOVESAC CO THE

1113

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.77$16.65

EGBN

EAGLE BANCORP INC

1114

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.87$28.03

ZBRA

ZEBRA TECHNOLOGIES CORP CL A

1115

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$209.08$235.60

SKT

TANGER INC

1116

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.98$38.29

CBNK

CAPITAL BANCORP INC MD

1117

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.74$33.51

AROW

ARROW FINANCIAL CORP

1118

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.57$37.82

SPG

SIMON PROPERTY GROUP INC

1119

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$186.53$210.11

EXP

EAGLE MATERIALS INC

1120

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$189.45$213.34

MSCI

MSCI INC

1121

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$539.01$606.94

BUSE

FIRST BUSEY CORP

1122

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.27$28.45

DOMO

DOMO INC CLASS B

1123

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.06$3.45

ZION

ZIONS BANCORP NA

1124

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.62$64.87

HXL

HEXCEL CORP

1125

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.93$91.11

AZZ

AZZ INC

1126

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$125.13$140.85

KRNY

KEARNY FINANCIAL CORP MD

1127

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.55$8.50

MPX

MARINE PRODUCTS CORP

1128

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.27$8.18

PKBK

PARKE BANCORP INC

1129

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.40$31.94

WRBY

WARBY PARKER INC CLASS A

1130

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.07$23.69

PEBK

PEOPLES BANCORP OF NC

1131

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.16$44.01

CBT

CABOT CORP

1132

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.31$84.64

HBT

HBT FINANCIAL INC DE

1133

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.72$30.03

GM

GENERAL MOTORS CO

1134

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.50$83.72

GBFH

GBANK FINANCIAL HOLDINGS INC

1135

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.76$30.07

GDYN

GRID DYNAMICS HOLDINGS INC

1136

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.70$6.41

HNVR

HANOVER BANCORP INC

1137

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.59$24.26

SSD

SIMPSON MANUFACTURING CO INC

1138

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$171.62$192.79

INSW

INTERNATIONAL SEAWAYS INC

1139

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.88$81.86

FCNCA

FIRST CITIZENS BCSHS CL A

1140

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,884.66$2,116.02

TTAN

SERVICETITAN INC A

1141

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.46$71.25

CHCT

COMMUNITY HEALTHCARE TRUST I

1142

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.89$17.84

NBR

NABORS INDUSTRIES LTD

1143

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.06$96.62

DNUT

KRISPY KREME INC

1144

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.39$3.81

NXDT

NEXPOINT DIVERSIFIED REAL ES

1145

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.67$5.24

BANC

BANC OF CALIFORNIA INC

1146

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.58$19.72

PAL

PROFICIENT AUTO LOGISTICS IN

1147

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.78$7.61

GOOD

GLADSTONE COMMERCIAL CORP

1148

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.43$12.82

EME

EMCOR GROUP INC

1149

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$738.31$828.00

CRI

CARTER S INC

1150

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.76$40.10

QCRH

QCR HOLDINGS INC

1151

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.45$95.82

FG

F G ANNUITIES LIFE INC

1152

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.32$28.39

NTB

BANK OF N T BUTTERFIELDSON

1153

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.48$58.83

SYBT

STOCK YARDS BANCORP INC

1154

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.29$74.29

PHR

PHREESIA INC

1155

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.38$9.39

BWB

BRIDGEWATER BANCSHARES INC

1156

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.70$19.83

VSNT

VERSANT MEDIA GROUP INC

1157

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.02$41.47

BOX

BOX INC CLASS A

1158

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.64$26.48

INSE

INSPIRED ENTERTAINMENT INC

1159

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.13$7.99

ADNT

ADIENT PLC

1160

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.21$22.63

ITIC

INVESTORS TITLE CO

1161

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$217.35$243.35

FMAO

FARMERS MERCHANTS BANCO OH

1162

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.67$28.74

CPF

CENTRAL PACIFIC FINANCIAL CO

1163

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.96$35.78

WTFC

WINTRUST FINANCIAL CORP

1164

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$138.94$155.55

ACDC

PROFRAC HOLDING CORP A

1165

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.20$6.94

AVBH

AVIDBANK HOLDINGS INC

1166

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.50$31.90

SFST

SOUTHERN FIRST BANCSHARES

1167

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.50$60.97

DT

DYNATRACE INC

1168

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.98$41.37

FELE

FRANKLIN ELECTRIC CO INC

1169

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.17$103.09

SPB

SPECTRUM BRANDS HOLDINGS INC

1170

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.70$82.41

CBU

COMMUNITY FINANCIAL SYSTEM I

1171

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.65$65.58

NTGR

NETGEAR INC

1172

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.84$24.42

TRIP

TRIPADVISOR INC

1173

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.66$11.92

RGEN

REPLIGEN CORP

1174

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.82$131.66

XRN

CHIRON REAL ESTATE INC

1175

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.08$36.97

CWK

CUSHMAN WAKEFIELD LTD

1176

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.26$13.70

RRR

RED ROCK RESORTS INC CLASS A

1177

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.36$59.63

OVBC

OHIO VALLEY BANC CORP

1178

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.86$49.00

CENT

CENTRAL GARDEN PET CO

1179

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.77$41.08

AMT

AMERICAN TOWER CORP

1180

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.58$192.79

EVEX

EVE HOLDING INC

1181

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.48$2.77

ALLY

ALLY FINANCIAL INC

1182

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.23$43.81

NOV

NOV INC

1183

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.81$21.00

SRCE

1ST SOURCE CORP

1184

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.21$77.26

BRCC

BRC INC A

1185

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.11$1.24

CRVL

CORVEL CORP

1186

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.65$60.99

OZK

BANK OZK

1187

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.89$51.20

RICK

RCI HOSPITALITY HOLDINGS INC

1188

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.81$25.45

ABCB

AMERIS BANCORP

1189

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.99$87.01

MUSA

MURPHY USA INC

1190

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$493.97$551.07

FBIZ

FIRST BUSINESS FINANCIAL SER

1191

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.93$60.14

THG

HANOVER INSURANCE GROUP INC

1192

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$173.35$193.26

NBTB

N B T BANCORP INC

1193

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.58$47.47

FMBH

FIRST MID BANCSHARES INC

1194

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.19$45.92

XERS

XERIS BIOPHARMA HOLDINGS INC

1195

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.80$6.47

IBOC

INTERNATIONAL BANCSHARES CRP

1196

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.29$74.99

PECO

PHILLIPS EDISON COMPANY IN

1197

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.42$41.70

FCF

FIRST COMMONWEALTH FINL CORP

1198

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.58$19.59

STBA

S T BANCORP INC

1199

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.83$46.61

CENTA

CENTRAL GARDEN AND PET CO A

1200

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.42$36.12

HTB

HOMETRUST BANCSHARES INC

1201

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.65$47.50

AVPT

AVEPOINT INC

1202

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.51$10.59

PDYN

PALLADYNE AI CORP

1203

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.07$6.76

BCAL

CALIFORNIA BANCORP

1204

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.72$19.73

CNDT

CONDUENT INC

1205

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.28$1.43

OBT

ORANGE COUNTY BANCORP INC

1206

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.98$35.60

EIG

EMPLOYERS HOLDINGS INC

1207

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.14$45.79

PLD

PROLOGIS INC

1208

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$132.18$147.12

FULT

FULTON FINANCIAL CORP

1209

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.34$22.64

NRIM

NORTHRIM BANCORP INC

1210

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.88$25.46

HWC

HANCOCK WHITNEY CORP

1211

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.59$70.76

RF

REGIONS FINANCIAL CORP

1212

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.12$29.06

FCX

FREEPORT MCMORAN INC

1213

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.78$65.38

MAN

MANPOWERGROUP INC

1214

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.46$32.76

ZD

ZIFF DAVIS INC

1215

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.96$46.66

MTZ

MASTEC INC

1216

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$321.74$357.77

BAC

BANK OF AMERICA CORP

1217

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.75$54.19

PAYC

PAYCOM SOFTWARE INC

1218

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$121.54$135.10

SMBK

SMARTFINANCIAL INC

1219

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.08$43.44

LINC

LINCOLN EDUCATIONAL SERVICES

1220

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.68$45.20

COLB

COLUMBIA BANKING SYSTEM INC

1221

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.43$30.48

FLYX

FLYEXCLUSIVE INC

1222

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.26$2.51

CDW

CDW CORP DE

1223

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$121.02$134.41

KIM

KIMCO REALTY CORP

1224

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.47$24.96

FOXF

FOX FACTORY HOLDING CORP

1225

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.46$18.28

CLW

CLEARWATER PAPER CORP

1226

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.38$15.97

HAPI

HARBOR HUMAN CAPITAL FACTOR US

1227

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.66$44.05

CZR

CAESARS ENTERTAINMENT INC

1228

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.43$29.35

LAKE

LAKELAND INDUSTRIES INC

1229

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.84$9.81

UNP

UNION PACIFIC CORP

1230

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$242.62$269.22

EEX

EMERALD HOLDING INC

1231

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.51$5.01

BGC

BGC GROUP INC A

1232

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.78$10.85

KEY

KEYCORP

1233

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.05$22.22

HBCP

HOME BANCORP INC

1234

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.58$67.14

DKS

DICK S SPORTING GOODS INC

1235

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$198.29$219.74

VRTS

VIRTUS INVESTMENT PARTNERS

1236

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$134.35$148.79

MNPR

MONOPAR THERAPEUTICS INC

1237

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.79$60.67

GRBK

GREEN BRICK PARTNERS INC

1238

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.45$71.37

RBA

RB GLOBAL INC

1239

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.85$106.12

VABK

VIRGINIA NATIONAL BANKSHARES

1240

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.20$42.29

EWTX

EDGEWISE THERAPEUTICS INC

1241

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.50$34.87

CBSH

COMMERCE BANCSHARES INC

1242

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.20$54.46

WPC

WP CAREY INC

1243

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.96$75.21

PNC

PNC FINANCIAL SERVICES GROUP

1244

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$208.09$230.26

MCFT

MASTERCRAFT BOAT HOLDINGS IN

1245

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.51$22.69

MSFT

MICROSOFT CORP

1246

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$370.17$409.53

FXNC

FIRST NATIONAL CORP VA

1247

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.92$29.78

CDP

COPT DEFENSE PROPERTIES

1248

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.60$33.84

IQV

IQVIA HOLDINGS INC

1249

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$170.54$188.53

MNSB

MAINSTREET BANCSHARES INC

1250

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.20$24.54

PLUS

EPLUS INC

1251

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.25$83.16

VVV

VALVOLINE INC

1252

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.68$37.22

VYX

NCR VOYIX CORP

1253

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.33$7.00

GRDN

GUARDIAN PHRMCY SERVICES A

1254

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.66$41.61

HMN

HORACE MANN EDUCATORS

1255

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.68$47.14

ONB

OLD NATIONAL BANCORP

1256

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.10$24.41

CCNE

CNB FINANCIAL CORP PA

1257

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.96$31.98

BRX

BRIXMOR PROPERTY GROUP INC

1258

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.80$31.80

MANH

MANHATTAN ASSOCIATES INC

1259

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$133.12$146.99

UPS

UNITED PARCEL SERVICE CL B

1260

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.38$108.58

ECBK

ECB BANCORP INC

1261

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.73$18.45

PINE

ALPINE INCOME PROPERTY TRUST

1262

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.00$19.85

HAYW

HAYWARD HOLDINGS INC

1263

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.38$14.76

CRL

CHARLES RIVER LABORATORIES

1264

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.50$190.22

SCVL

SHOE CARNIVAL INC

1265

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.59$17.19

SFM

SPROUTS FARMERS MARKET INC

1266

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.13$85.04

SCHL

SCHOLASTIC CORP

1267

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.06$43.05

SMBC

SOUTHERN MISSOURI BANCORP

1268

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.94$70.47

BRT

BRT APARTMENTS CORP

1269

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.34$14.70

JBLU

JETBLUE AIRWAYS CORP

1270

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.42$4.87

WTS

WATTS WATER TECHNOLOGIES A

1271

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$290.29$319.80

WABC

WESTAMERICA BANCORPORATION

1272

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.15$57.45

ASB

ASSOCIATED BANC CORP

1273

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.86$28.48

TEVA

TEVA PHARMACEUTICAL SP ADR

1274

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.12$33.16

FMNB

FARMERS NATL BANC CORP

1275

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.16$14.49

DV

DOUBLEVERIFY HOLDINGS INC

1276

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.50$10.46

AMRC

AMERESCO INC CL A

1277

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.50$28.06

DAN

DANA INC

1278

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.65$37.02

FLUT

FLUTTER ENTERTAINMENT PLC DI

1279

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$101.95$112.15

FAF

FIRST AMERICAN FINANCIAL

1280

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.29$66.31

WTI

WT OFFSHORE INC

1281

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.41$3.75

JAKK

JAKKS PACIFIC INC

1282

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.92$21.91

PFBC

PREFERRED BANK LOS ANGELES

1283

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.69$99.70

RXRX

RECURSION PHARMACEUTICALS A

1284

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.07$3.38

AA

ALCOA CORP

1285

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.33$72.91

FLG

FLAGSTAR BANK NA

1286

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.17$14.48

LRN

STRIDE INC

1287

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.17$96.91

SFBS

SERVISFIRST BANCSHARES INC

1288

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.83$80.05

OSBC

OLD SECOND BANCORP INC

1289

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.16$22.15

OPFI

OPPFI INC

1290

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.71$8.47

PLOW

DOUGLAS DYNAMICS INC

1291

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.09$46.23

PEBO

PEOPLES BANCORP INC

1292

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.87$36.10

LCNB

LCNB CORPORATION

1293

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.59$17.12

ADM

ARCHER DANIELS MIDLAND CO

1294

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.69$79.81

TSLA

TESLA INC

1295

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$371.75$408.13

PFS

PROVIDENT FINANCIAL SERVICES

1296

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.16$23.23

NBN

NORTHEAST BANK

1297

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$112.37$123.33

NBHC

NATIONAL BANK HOLD CL A

1298

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.16$42.98

SBGI

SINCLAIR INC

1299

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.94$14.20

HFWA

HERITAGE FINANCIAL CORP

1300

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.00$28.53

CFG

CITIZENS FINANCIAL GROUP

1301

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.97$65.80

EGP

EASTGROUP PROPERTIES INC

1302

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$185.09$203.08

FCCO

FIRST COMMUNITY CORP

1303

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.23$32.07

CUBI

CUSTOMERS BANCORP INC

1304

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.41$76.15

INCY

INCYTE CORP

1305

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.12$103.25

DHI

DR HORTON INC

1306

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$137.22$150.52

FRPH

FRP HOLDINGS INC

1307

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.88$24.00

CVSA

COVISTA INC

1308

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$115.25$126.35

HALO

HALOZYME THERAPEUTICS INC

1309

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.63$70.85

FVCB

FVCBANKCORP INC

1310

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.19$16.65

NWS

NEWS CORP CLASS B

1311

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.51$31.25

OII

OCEANEERING INTL INC

1312

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.47$38.87

NWSA

NEWS CORP CLASS A

1313

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.93$27.32

BY

BYLINE BANCORP INC

1314

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.57$34.59

NNN

NNN REIT INC

1315

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.03$46.05

SBUX

STARBUCKS CORP

1316

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$89.59$98.15

BA

BOEING CO THE

1317

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$199.03$217.98

CWST

CASELLA WASTE SYSTEMS INC A

1318

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.34$86.87

AZTA

AZENTA INC

1319

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.13$23.13

CWBC

COMMUNITY WEST BANCSHARES

1320

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.30$25.50

CI

THE CIGNA GROUP

1321

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$266.75$291.91

NTSK

NETSKOPE INC CL A

1322

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.49$9.29

HY

HYSTER YALE INC

1323

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.51$35.57

GPK

GRAPHIC PACKAGING HOLDING CO

1324

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.94$10.88

MTB

M T BANK CORP

1325

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$206.72$226.16

ONDS

ONDAS INC

1326

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.04$9.89

HVT

HAVERTY FURNITURE

1327

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.18$23.17

PACS

PACS GROUP INC

1328

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.12$35.13

BHR

BRAEMAR HOTELS RESORTS INC

1329

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.36$2.58

SBSI

SOUTHSIDE BANCSHARES INC

1330

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.09$33.98

NPWR

NET POWER INC

1331

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.56$1.71

ACHC

ACADIA HEALTHCARE CO INC

1332

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.39$25.56

FIZZ

NATIONAL BEVERAGE CORP

1333

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.65$36.77

ICFI

ICF INTERNATIONAL INC

1334

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.29$71.34

ICUI

ICU MEDICAL INC

1335

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$129.15$141.10

CMDB

COSTAMARE BULKERS HOLDING

1336

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.47$16.90

STRW

STRAWBERRY FIELDS REIT INC

1337

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.90$13.00

KURA

KURA ONCOLOGY INC

1338

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.13$8.88

MORN

MORNINGSTAR INC

1339

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.05$184.63

TEX

TEREX CORP

1340

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.10$64.54

AS

AMER SPORTS INC

1341

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.92$35.94

BCML

BAYCOM CORP

1342

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.73$32.45

AUB

ATLANTIC UNION BANKSHARES CO

1343

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.74$39.01

KRNT

KORNIT DIGITAL LTD

1344

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.66$16.00

YOU

CLEAR SECURE INC CLASS A

1345

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.41$52.83

KTB

KONTOOR BRANDS INC

1346

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.29$76.68

DFH

DREAM FINDERS HOMES INC A

1347

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.92$15.19

RBC

RBC BEARINGS INC

1348

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$543.12$592.32

ISTR

INVESTAR HOLDING CORP

1349

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.27$29.74

TMQ

TRILOGY METALS INC

1350

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.59$3.92

FR

FIRST INDUSTRIAL REALTY TR

1351

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.85$63.08

BANR

BANNER CORPORATION

1352

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.68$66.17

NGS

NATURAL GAS SERVICES GROUP

1353

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.74$41.15

TRTX

TPG RE FINANCE TRUST INC

1354

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.81$8.52

FIBK

FIRST INTERSTATE BANCSYS A

1355

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.40$36.41

VMD

VIEMED HEALTHCARE INC

1356

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.21$10.04

MBUU

MALIBU BOATS INC A

1357

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.92$28.26

FHN

FIRST HORIZON CORP

1358

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.76$24.81

VERX

VERTEX INC CLASS A

1359

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.89$12.96

AIR

AAR CORP

1360

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.46$119.31

AXON

AXON ENTERPRISE INC

1361

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$424.69$462.83

HWM

HOWMET AEROSPACE INC

1362

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$230.46$251.15

KOP

KOPPERS HOLDINGS INC

1363

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.68$42.15

SLB

SLB LTD

1364

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.39$55.98

WEYS

WEYCO GROUP INC

1365

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.05$34.91

OEC

ORION SA

1366

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.50$7.08

MTX

MINERALS TECHNOLOGIES INC

1367

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.92$77.23

EQIX

EQUINIX INC

1368

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$980.24$1,067.38

FLR

FLUOR CORP

1369

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.65$50.79

FNB

FNB CORP

1370

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.72$18.20

NDSN

NORDSON CORP

1371

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$266.06$289.60

HSHP

HIMALAYA SHIPPING LTD

1372

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.30$14.48

IOT

SAMSARA INC CL A

1373

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.69$34.49

RARE

ULTRAGENYX PHARMACEUTICAL IN

1374

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.95$22.80

TWI

TITAN INTERNATIONAL INC

1375

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.91$7.52

SYY

SYSCO CORP

1376

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.33$77.62

TMC

TMC THE METALS CO INC

1377

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.67$5.08

NTRA

NATERA INC

1378

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$199.99$217.54

TCBK

TRICO BANCSHARES

1379

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.54$51.71

WBI

WATERBRIDGE INFRASTRUC CL A

1380

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.79$29.14

NSC

NORFOLK SOUTHERN CORP

1381

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$287.00$312.05

III

INFORMATION SERVICES GROUP

1382

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.84$4.18

XIFR

XPLR INFRASTRUCTURE LP

1383

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.62$11.55

CRSP

CRISPR THERAPEUTICS AG

1384

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.57$51.71

CASS

CASS INFORMATION SYSTEMS INC

1385

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.02$47.84

MDLZ

MONDELEZ INTERNATIONAL INC A

1386

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.64$62.64

BV

BRIGHTVIEW HOLDINGS INC

1387

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.79$12.81

MD

PEDIATRIX MEDICAL GROUP INC

1388

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.39$23.24

COMP

COMPASS INC CLASS A

1389

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.31$7.94

ATLO

AMES NATIONAL CORP

1390

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.22$30.65

CAC

CAMDEN NATIONAL CORP

1391

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.45$51.53

HBAN

HUNTINGTON BANCSHARES INC

1392

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.65$17.00

WFRD

WEATHERFORD INTERNATIONAL PL

1393

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.58$102.69

PRK

PARK NATIONAL CORP

1394

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$163.45$177.43

OVLY

OAK VALLEY BANCORP

1395

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.43$35.20

NFBK

NORTHFIELD BANCORP INC

1396

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.54$14.69

PPG

PPG INDUSTRIES INC

1397

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$106.88$115.95

JMSB

JOHN MARSHALL BANCORP INC

1398

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.28$22.00

DJCO

DAILY JOURNAL CORP

1399

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$482.34$523.17

EMR

EMERSON ELECTRIC CO

1400

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$131.02$142.10

TWO

TWO HARBORS INVESTMENT CORP

1401

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.42$12.39

NTST

NETSTREIT CORP

1402

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.83$20.42

EW

EDWARDS LIFESCIENCES CORP

1403

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.08$86.83

STC

STEWART INFORMATION SERVICES

1404

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.58$66.76

GHC

GRAHAM HOLDINGS CO CLASS B

1405

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,057.26$1,145.80

UVE

UNIVERSAL INSURANCE HOLDINGS

1406

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.16$37.02

WLFC

WILLIS LEASE FINANCE CORP

1407

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$170.26$184.50

SLM

SLM CORP

1408

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.41$23.20

REYN

REYNOLDS CONSUMER PRODUCTS I

1409

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.18$22.95

RC

READY CAPITAL CORP

1410

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.62$1.76

CVBF

CVB FINANCIAL CORP

1411

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.39$21.00

KINS

KINGSTONE COS INC

1412

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.57$15.78

PBYI

PUMA BIOTECHNOLOGY INC

1413

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.39$6.92

KEX

KIRBY CORP

1414

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$132.88$143.89

GABC

GERMAN AMERICAN BANCORP

1415

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.79$45.25

HSIC

HENRY SCHEIN INC

1416

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.70$79.79

ASC

ARDMORE SHIPPING CORP

1417

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.25$16.51

UCB

UNITED COMMUNITY BANKS GA

1418

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.49$34.09

DDS

DILLARDS INC CL A

1419

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$572.11$619.28

AMPX

AMPRIUS TECHNOLOGIES INC

1420

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.86$18.25

BKKT

BAKKT INC

1421

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.36$7.97

OPBK

OP BANCORP

1422

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.30$14.39

INDB

INDEPENDENT BANK CORP MA

1423

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.21$81.37

ESRT

EMPIRE STATE REALTY TRUST A

1424

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.20$5.63

CCL

CARNIVAL CORP

1425

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.88$28.00

UTMD

UTAH MEDICAL PRODUCTS INC

1426

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.99$67.05

TRNO

TERRENO REALTY CORP

1427

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.42$66.42

MMM

3M CO

1428

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$145.23$157.04

USB

US BANCORP

1429

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.01$56.23

INDV

INDIVIOR PLC

1430

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.88$38.79

RPM

RPM INTERNATIONAL INC

1431

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$99.40$107.45

APG

API GROUP CORP

1432

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.52$43.80

KE

KIMBALL ELECTRONICS INC

1433

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.69$25.60

OPRT

OPORTUN FINANCIAL CORP

1434

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.61$4.98

USNA

USANA HEALTH SCIENCES INC

1435

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.47$18.87

CHCO

CITY HOLDING CO

1436

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.52$129.04

TFC

TRUIST FINANCIAL CORP

1437

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.97$49.63

ZWS

ZURN ELKAY WATER SOLUTIONS C

1438

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.84$48.41

GBCI

GLACIER BANCORP INC

1439

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.67$48.22

UNTY

UNITY BANCORP INC

1440

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.83$55.94

HQY

HEALTHEQUITY INC

1441

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.57$90.17

MPT

MEDICAL PROPERTIES TRUST INC

1442

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.63$5.00

WYNN

WYNN RESORTS LTD

1443

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$101.55$109.55

TLS

TELOS CORPORATION

1444

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.19$4.52

IBTA

IBOTTA INC CL A

1445

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.97$32.33

LEN

LENNAR CORP W D

1446

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.84$93.66

PLAY

DAVE BUSTER S ENTERTAINMEN

1447

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.83$11.68

EGHT

8X8 INC

1448

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.66$1.79

AME

AMETEK INC

1449

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$214.36$231.14

HTBK

HERITAGE COMMERCE CORP

1450

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.48$13.45

UBSI

UNITED BANKSHARES INC

1451

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.42$44.63

PRI

PRIMERICA INC

1452

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$250.48$269.89

CW

CURTISS WRIGHT CORP

1453

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$681.12$733.68

CCEP

COCA COLA EUROPACIFIC PARTNE

1454

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.67$97.66

EHC

ENCOMPASS HEALTH CORP

1455

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.73$104.15

SMA

SMARTSTOP SELF STORAGE REIT

1456

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.28$32.60

BFST

BUSINESS FIRST BANCSHARES

1457

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.04$29.11

ACHR

ARCHER AVIATION INC A

1458

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.17$5.57

PTCT

PTC THERAPEUTICS INC

1459

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.13$73.34

AYI

ACUITY INC

1460

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$280.22$301.59

COSO

COASTAL SOUTH BANCSHARES INC

1461

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.59$26.47

RCUS

ARCUS BIOSCIENCES INC

1462

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.60$23.24

EQBK

EQUITY BANCSHARES INC CL A

1463

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.41$47.77

ORRF

ORRSTOWN FINL SERVICES INC

1464

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.08$38.80

HPK

HIGHPEAK ENERGY INC

1465

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.90$7.42

RH

RH

1466

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.82$150.35

DBD

DIEBOLD NIXDORF INC

1467

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.44$81.08

BHRB

BURKE HERBERT FINANCIAL SE

1468

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.29$66.93

OSW

ONESPAWORLD HOLDINGS LTD

1469

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.95$24.65

PAYX

PAYCHEX INC

1470

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.12$98.83

MHK

MOHAWK INDUSTRIES INC

1471

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.46$105.62

TRMK

TRUSTMARK CORP

1472

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.14$45.20

ARX

ACCELERANT HOLDINGS CL A

1473

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.36$14.33

UPBD

UPBOUND GROUP INC

1474

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.05$19.36

SKWD

SKYWARD SPECIALTY INSURANCE

1475

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.68$46.84

LMB

LIMBACH HOLDINGS INC

1476

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.05$83.69

DCH

DAUCH CORPORATION

1477

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.93$6.36

CFBK

CF BANKSHARES INC

1478

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.91$29.92

CCBG

CAPITAL CITY BANK GROUP INC

1479

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.46$46.59

CENX

CENTURY ALUMINUM COMPANY

1480

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.69$62.91

GLPI

GAMING AND LEISURE PROPERTIE

1481

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.37$47.55

REXR

REXFORD INDUSTRIAL REALTY IN

1482

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.73$35.08

LECO

LINCOLN ELECTRIC HOLDINGS

1483

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$249.08$266.87

PSNY

POLESTAR AUTOMOTIVE CL A ADS

1484

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.42$19.74

HUN

HUNTSMAN CORP

1485

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.31$14.26

ANGO

ANGIODYNAMICS INC

1486

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.37$12.18

AUPH

AURINIA PHARMACEUTICALS INC

1487

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.82$15.88

CNM

CORE MAIN INC CLASS A

1488

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.40$52.91

BYD

BOYD GAMING CORP

1489

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.18$88.01

ALGT

ALLEGIANT TRAVEL CO

1490

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.04$86.76

SNDA

SONIDA SENIOR LIVING INC

1491

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.25$34.51

CZFS

CITIZENS FINANCIAL SERVICES

1492

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.15$65.44

NECB

NORTHEAST COMMUNITY BANCORP

1493

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.80$25.46

BKTI

BK TECHNOLOGIES CORP

1494

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.63$79.84

GDEN

GOLDEN ENTERTAINMENT INC

1495

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.69$28.55

BIIB

BIOGEN INC

1496

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$183.33$196.06

ESE

ESCO TECHNOLOGIES INC

1497

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$281.37$300.91

IBCP

INDEPENDENT BANK CORP MICH

1498

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.30$35.61

FCBC

FIRST COMMUNITY BANKSHARES

1499

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.52$44.40

ITGR

INTEGER HOLDINGS CORP

1500

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.00$94.10

RIVN

RIVIAN AUTOMOTIVE INC A

1501

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.05$16.09

TCI

TRANSCONTINENTAL REALTY INV

1502

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.88$37.29

GNW

GENWORTH FINANCIAL INC

1503

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.12$8.68

TOL

TOLL BROTHERS INC

1504

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$136.47$145.84

SYF

SYNCHRONY FINANCIAL

1505

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.02$72.67

NWFL

NORWOOD FINANCIAL CORP

1506

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.42$31.43

TDG

TRANSDIGM GROUP INC

1507

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,158.96$1,238.08

FBNC

FIRST BANCORP NC

1508

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.35$60.20

MPC

MARATHON PETROLEUM CORP

1509

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$244.18$260.84

DSP

VIANT TECHNOLOGY INC A

1510

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.20$11.96

SNA

SNAP ON INC

1511

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$363.22$387.80

MGTX

MEIRAGTX HOLDINGS PLC

1512

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.66$9.25

LKFN

LAKELAND FINANCIAL CORP

1513

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.38$61.24

UMH

UMH PROPERTIES INC

1514

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.43$15.40

SHEN

SHENANDOAH TELECOMMUNICATION

1515

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.42$16.46

HHH

HOWARD HUGHES HOLDINGS INC

1516

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.26$67.51

UNF

UNIFIRST CORP MA

1517

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$251.59$268.45

V

VISA INC CLASS A SHARES

1518

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$302.24$322.48

PSN

PARSONS CORP

1519

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.17$57.80

BFC

BANK FIRST CORP

1520

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.06$144.09

CPS

COOPER STANDARD HOLDING

1521

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.87$29.73

ARQ

ARQ INC

1522

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.56$2.73

D

DOMINION ENERGY INC

1523

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.82$65.93

GOLD

GOLD COM INC

1524

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.08$42.73

BKU

BANKUNITED INC

1525

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.16$48.15

RUSHB

RUSH ENTERPRISES INC CL B

1526

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.35$68.60

TCBI

TEXAS CAPITAL BANCSHARES INC

1527

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.88$101.14

ENOV

ENOVIS CORP

1528

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.75$24.25

ABNB

AIRBNB INC CLASS A

1529

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.28$134.60

TTWO

TAKE TWO INTERACTIVE SOFTWRE

1530

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$197.50$210.48

EBC

EASTERN BANKSHARES INC

1531

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.56$20.85

MBWM

MERCANTILE BANK CORP

1532

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.50$53.81

WWW

WOLVERINE WORLD WIDE INC

1533

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.32$17.39

PTEN

PATTERSON UTI ENERGY INC

1534

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.83$11.54

DRS

LEONARDO DRS INC

1535

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.52$47.43

AEO

AMERICAN EAGLE OUTFITTERS

1536

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.70$17.79

JPM

JPMORGAN CHASE CO

1537

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$294.16$313.33

ARRY

ARRAY TECHNOLOGIES INC

1538

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.23$7.70

KRP

KIMBELL ROYALTY PARTNERS LP

1539

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.47$15.41

CIM

CHIMERA INVESTMENT CORP

1540

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.55$13.36

CWH

CAMPING WORLD HOLDINGS INC A

1541

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.83$7.27

PRVA

PRIVIA HEALTH GROUP INC

1542

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.57$21.89

EAT

BRINKER INTERNATIONAL INC

1543

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$142.77$151.93

GNK

GENCO SHIPPING TRADING LTD

1544

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.55$23.99

ANIP

ANI PHARMACEUTICALS INC

1545

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.90$81.80

PCYO

PURE CYCLE CORP

1546

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.06$10.70

WDAY

WORKDAY INC CLASS A

1547

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$129.92$138.17

IRON

DISC MEDICINE INC

1548

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.94$68.00

HWBK

HAWTHORN BANCSHARES INC

1549

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.69$35.82

PRU

PRUDENTIAL FINANCIAL INC

1550

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.69$103.86

CHH

CHOICE HOTELS INTL INC

1551

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$103.50$110.00

STAG

STAG INDUSTRIAL INC

1552

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.06$38.31

MITT

TPG MORTGAGE INVESTMENT TRUS

1553

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.31$7.77

TRN

TRINITY INDUSTRIES INC

1554

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.18$34.18

FBIN

FORTUNE BRANDS INNOVATIONS I

1555

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.97$41.39

SUNC

SUNOCOCORP LLC

1556

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.65$65.47

RDWR

RADWARE LTD

1557

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.32$27.95

SOUN

SOUNDHOUND AI INC A

1558

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.87$7.30

DOV

DOVER CORP

1559

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$208.45$221.32

SKY

CHAMPION HOMES INC

1560

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.37$78.96

LYFT

LYFT INC A

1561

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.30$14.12

MLR

MILLER INDUSTRIES INC TENN

1562

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.55$48.34

TXT

TEXTRON INC

1563

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.56$92.90

DASH

DOORDASH INC A

1564

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$150.15$159.30

LEG

LEGGETT PLATT INC

1565

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.88$10.48

AXP

AMERICAN EXPRESS CO

1566

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$302.48$320.81

ROST

ROSS STORES INC

1567

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$216.63$229.69

BIO

BIO RAD LABORATORIES A

1568

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$278.75$295.54

DSGR

DISTRIBUTION SOLUTIONS GROUP

1569

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.24$27.82

BOH

BANK OF HAWAII CORP

1570

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.25$78.72

TSBK

TIMBERLAND BANCORP INC

1571

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.43$41.80

SOLS

SOLSTICE ADV MATERIALS INC

1572

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.16$80.71

CIA

CITIZENS INC

1573

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.03$5.33

TEM

TEMPUS AI INC CL A

1574

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.22$47.92

HTH

HILLTOP HOLDINGS INC

1575

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.82$37.95

RMBI

RICHMOND MUTUAL BANCORPORATI

1576

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.04$14.87

WAB

WABTEC CORP

1577

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$249.91$264.67

TCBX

THIRD COAST BANCSHARES INC

1578

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.83$40.06

HP

HELMERICH PAYNE

1579

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.03$38.15

ASH

ASHLAND INC

1580

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.61$58.88

EDIT

EDITAS MEDICINE INC

1581

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.47$2.62

UTI

UNIVERSAL TECHNICAL INSTITUT

1582

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.10$38.21

SCL

STEPAN CO

1583

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.98$52.90

MBC

MASTERBRAND INC

1584

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.31$8.80

DK

DELEK US HOLDINGS INC

1585

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.07$47.70

FIHL

FIDELIS INSURANCE HOLDINGS L

1586

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.57$20.71

ASUR

ASURE SOFTWARE INC

1587

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.60$9.10

NEXT

NEXTDECADE CORP

1588

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.66$8.11

APPF

APPFOLIO INC A

1589

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$157.82$166.98

KO

COCA COLA CO THE

1590

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.05$80.46

BAM

BROOKFIELD ASSET MGMT A

1591

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.45$47.02

WNEB

WESTERN NEW ENGLAND BANCORP

1592

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.93$13.68

ARDT

ARDENT HEALTH INC

1593

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.56$9.05

WSO

WATSCO INC

1594

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$363.79$384.59

AMTB

AMERANT BANCORP INC

1595

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.04$23.30

FRME

FIRST MERCHANTS CORP

1596

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.73$40.94

PACB

PACIFIC BIOSCIENCES OF CALIF

1597

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.32$1.40

DNLI

DENALI THERAPEUTICS INC

1598

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.20$20.29

NL

NL INDUSTRIES

1599

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.83$6.16

CLPR

CLIPPER REALTY INC

1600

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.02$3.19

AX

AXOS FINANCIAL INC

1601

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.09$89.84

PNTG

PENNANT GROUP INC THE

1602

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.48$32.18

CTAS

CINTAS CORP

1603

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.14$178.50

IAC

IAC INC

1604

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.03$42.24

CBNA

CHAIN BRIDGE BANCORP INC A

1605

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.90$36.80

PB

PROSPERITY BANCSHARES INC

1606

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.18$70.82

ALRM

ALARM COM HOLDINGS INC

1607

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.19$45.53

HRL

HORMEL FOODS CORP

1608

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.65$23.87

FSBW

FS BANCORP INC

1609

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.59$40.65

FCPT

FOUR CORNERS PROPERTY TRUST

1610

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.65$24.91

LADR

LADDER CAPITAL CORP REIT

1611

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.77$10.29

MRP

MILLROSE PROPERTIES W I

1612

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.00$29.49

BAP

CREDICORP LTD

1613

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$339.18$357.22

NLOP

NET LEASE OFFICE PROPERTY

1614

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.52$12.13

KRT

KARAT PACKAGING INC

1615

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.92$29.39

RNG

RINGCENTRAL INC CLASS A

1616

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.19$39.15

CSW

CSW INDUSTRIALS INC

1617

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$260.58$274.27

IPAR

INTERPARFUMS INC

1618

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.84$95.61

JBGS

JBG SMITH PROPERTIES

1619

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.61$15.38

MTW

MANITOWOC COMPANY INC

1620

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.65$12.26

TNL

TRAVEL LEISURE CO

1621

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.19$72.81

LYV

LIVE NATION ENTERTAINMENT IN

1622

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$152.51$160.48

AFL

AFLAC INC

1623

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.71$115.41

DOUG

DOUGLAS ELLIMAN INC

1624

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.64$1.73

WSBF

WATERSTONE FINANCIAL INC

1625

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.03$18.97

REAL

REALREAL INC THE

1626

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.08$9.55

SEVN

SEVEN HILLS REALTY TRUST

1627

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.22$8.65

DRVN

DRIVEN BRANDS HOLDINGS INC

1628

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.61$13.26

AVA

AVISTA CORP

1629

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.14$42.20

BPRN

PRINCETON BANCORP INC

1630

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.77$35.50

JBIO

JADE BIOSCIENCES INC

1631

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.05$14.77

SWIM

LATHAM GROUP INC

1632

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.37$5.65

TGT

TARGET CORP

1633

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$121.20$127.37

IMAX

IMAX CORP

1634

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.01$39.94

LOCO

EL POLLO LOCO HOLDINGS INC

1635

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.86$14.56

GTY

GETTY REALTY CORP

1636

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.80$33.40

CFR

CULLEN FROST BANKERS INC

1637

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$137.08$143.97

OMF

ONEMAIN HOLDINGS INC

1638

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.49$56.17

SLAB

SILICON LABORATORIES INC

1639

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$208.15$218.53

SSB

SOUTHSTATE BANK CORP

1640

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.52$97.10

MLKN

MILLERKNOLL INC

1641

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.46$15.18

SOFI

SOFI TECHNOLOGIES INC

1642

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.88$16.67

KHC

KRAFT HEINZ CO THE

1643

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.49$23.60

FWONA

LIBERTY MEDIA CORP FORMULA A

1644

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.08$81.92

COLL

COLLEGIUM PHARMACEUTICAL INC

1645

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.07$34.68

CIX

COMPX INTERNATIONAL INC

1646

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.36$24.49

CSL

CARLISLE COS INC

1647

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$333.62$349.75

SIG

SIGNET JEWELERS LTD

1648

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.64$88.69

WWD

WOODWARD INC

1649

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$357.92$374.97

BHF

BRIGHTHOUSE FINANCIAL INC

1650

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.88$62.73

ESCA

ESCALADE INC

1651

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.17$17.98

TIPT

TIPTREE INC

1652

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.92$17.72

PCTY

PAYLOCITY HOLDING CORP

1653

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$108.04$113.14

WBS

WEBSTER FINANCIAL CORP

1654

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.42$72.69

BKR

BAKER HUGHES CO

1655

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.05$63.93

RUSHA

RUSH ENTERPRISES INC CL A

1656

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.11$69.22

ALL

ALLSTATE CORP

1657

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$207.34$217.07

REG

REGENCY CENTERS CORP

1658

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.66$79.20

MPB

MID PENN BANCORP INC

1659

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.16$33.65

AMPL

AMPLITUDE INC CLASS A

1660

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.82$7.14

AVAH

AVEANNA HEALTHCARE HOLDINGS

1661

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.44$6.74

ESQ

ESQUIRE FINANCIAL HOLDINGS I

1662

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$107.50$112.38

KODK

EASTMAN KODAK CO

1663

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.05$9.46

GLBE

GLOBAL E ONLINE LTD

1664

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.85$32.25

PHM

PULTEGROUP INC

1665

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.61$122.91

NVAX

NOVAVAX INC

1666

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.14$8.51

ASIC

ATEGRITY SPECIALTY HOLDINGS

1667

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.77$20.66

PKG

PACKAGING CORP OF AMERICA

1668

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$212.22$221.66

ACIW

ACI WORLDWIDE INC

1669

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.01$42.83

PSFE

PAYSAFE LTD

1670

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.81$7.11

NPKI

NPK INTERNATIONAL INC

1671

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.49$15.13

RSVR

RESERVOIR MEDIA INC

1672

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.79$10.22

BLK

BLACKROCK INC

1673

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$961.71$1,003.71

TECH

BIO TECHNE CORP

1674

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.26$54.54

BANF

BANCFIRST CORP

1675

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$108.50$113.18

TPG

TPG INC

1676

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.51$42.23

STEL

STELLAR BANCORP INC

1677

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.61$38.16

WSBC

WESBANCO INC

1678

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.49$35.95

DTM

DT MIDSTREAM INC

1679

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$134.67$140.36

NOW

SERVICENOW INC

1680

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$104.55$108.95

LNKB

LINKBANCORP INC

1681

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.34$8.69

META

META PLATFORMS INC CLASS A

1682

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$572.13$596.13

SMHI

SEACOR MARINE HOLDINGS INC

1683

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.16$7.46

CINF

CINCINNATI FINANCIAL CORP

1684

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$157.35$163.91

AES

AES CORP

1685

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.09$14.68

TRGP

TARGA RESOURCES CORP

1686

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$250.73$261.05

KNSA

KINIKSA PHARMACEUTICALS INTE

1687

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.15$50.11

MCHB

MECHANICS BANCORP A

1688

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.75$15.35

ACRE

ARES COMMERCIAL REAL ESTATE

1689

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.80$5.00

CMT

CORE MOLDING TECHNOLOGIES IN

1690

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.40$23.31

KBH

KB HOME

1691

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.75$53.84

WDFC

WD 40 CO

1692

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$203.94$212.13

ROIV

ROIVANT SCIENCES LTD

1693

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.70$28.81

ORGO

ORGANOGENESIS HOLDINGS INC

1694

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.37$2.47

ARI

APOLLO COMMERCIAL REAL ESTAT

1695

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.56$10.98

GEV

GE VERNOVA INC

1696

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$872.90$907.57

SB

SAFE BULKERS INC

1697

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.33$6.58

KKR

KKR CO INC

1698

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.50$96.15

BX

BLACKSTONE INC

1699

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.99$119.50

FWONK

LIBERTY MEDIA CORP FORMULA C

1700

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.02$88.34

FBK

FB FINANCIAL CORP

1701

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.94$53.92

LPA

LOGISTIC PROPERTIES OF THE A

1702

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.73$2.83

CBAN

COLONY BANKCORP

1703

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.97$20.73

HOV

HOVNANIAN ENTERPRISES A

1704

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$110.91$115.09

PCAR

PACCAR INC

1705

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$115.50$119.83

NTLA

INTELLIA THERAPEUTICS INC

1706

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.82$13.30

AFRI

FORAFRIC GLOBAL PLC

1707

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.65$10.01

JOE

ST JOE CO THE

1708

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.80$65.14

ASLE

AERSALE CORP

1709

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.22$6.45

ALGN

ALIGN TECHNOLOGY INC

1710

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$171.43$177.77

MLCO

MELCO RESORTS ENTERT ADR

1711

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.68$5.89

GLUE

MONTE ROSA THERAPEUTICS INC

1712

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.45$17.05

CTLP

CANTALOUPE INC

1713

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.81$11.20

FNF

FIDELITY NATIONAL FINANCIAL

1714

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.38$48.04

CASY

CASEY S GENERAL STORES INC

1715

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$727.86$753.83

RDN

RADIAN GROUP INC

1716

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.08$34.26

CZWI

CITIZENS COMMUNITY BANCORP I

1717

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.80$20.50

PANL

PANGAEA LOGISTICS SOLUTIONS

1718

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.08$7.33

NP

NEPTUNE INSURANCE HOLDI CL A

1719

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.19$25.04

TOWN

TOWNE BANK

1720

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.67$34.85

FBLA

FB BANCORP INC

1721

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.74$14.22

LIN

LINDE PLC

1722

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$495.76$513.08

PRGO

PERRIGO CO PLC

1723

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.74$11.12

NPB

NORTHPOINTE BANCSHARES INC

1724

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.26$17.86

WELL

WELLTOWER INC

1725

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$197.71$204.56

RJF

RAYMOND JAMES FINANCIAL INC

1726

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.79$149.80

MCO

MOODY S CORP

1727

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$436.25$451.11

INGN

INOGEN INC

1728

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.18$6.39

TRC

TEJON RANCH CO

1729

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.84$19.48

MRBK

MERIDIAN CORP

1730

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.96$19.60

ABBV

ABBVIE INC

1731

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$217.49$224.77

BVFL

BV FINANCIAL INC

1732

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.14$19.78

AWR

AMERICAN STATES WATER CO

1733

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.62$78.15

TBBK

BANCORP INC THE

1734

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.73$55.52

WTBA

WEST BANCORPORATION

1735

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.79$24.58

DIS

WALT DISNEY CO THE

1736

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.38$99.55

HCC

WARRIOR MET COAL INC

1737

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.15$96.20

CYTK

CYTOKINETICS INC

1738

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.91$68.07

IFF

INTL FLAVORS FRAGRANCES

1739

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.55$74.88

AFG

AMERICAN FINANCIAL GROUP INC

1740

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$127.71$131.81

FNLC

FIRST BANCORP INC ME

1741

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.03$28.92

AMPH

AMPHASTAR PHARMACEUTICALS IN

1742

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.59$20.21

HIFS

HINGHAM INSTITUTION FOR SVGS

1743

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$285.84$294.85

CHD

CHURCH DWIGHT CO INC

1744

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.32$96.26

KWT

ISHARES MSCI KUWAIT ETF

1745

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.14$37.27

TTAM

TITAN AMERICA SA

1746

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.98$15.45

CL

COLGATE PALMOLIVE CO

1747

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$85.23$87.90

DLR

DIGITAL REALTY TRUST INC

1748

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$180.21$185.82

SPNT

SIRIUSPOINT LTD

1749

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.54$22.21

CWAN

CLEARWATER ANALYTICS HDS A

1750

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.65$24.38

FLS

FLOWSERVE CORP

1751

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.51$75.77

KMB

KIMBERLY CLARK CORP

1752

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.47$99.43

WFC

WELLS FARGO CO

1753

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.61$82.03

WASH

WASHINGTON TRUST BANCORP

1754

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.46$34.47

KVUE

KENVUE INC

1755

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.24$17.76

PCRX

PACIRA BIOSCIENCES INC

1756

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.60$23.28

LW

LAMB WESTON HOLDINGS INC

1757

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.26$43.53

CMRC

COMMERCE COM INC

1758

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.67$2.75

FVRR

FIVERR INTERNATIONAL LTD

1759

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.02$10.32

GNL

GLOBAL NET LEASE INC

1760

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.36$9.64

BIPC

BROOKFIELD INFRASTRUCTURE A

1761

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.52$40.70

HG

HAMILTON INSURANCE GROU CL B

1762

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.83$30.71

IMKTA

INGLES MARKETS INC CLASS A

1763

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$89.89$92.53

GRMN

GARMIN LTD

1764

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$232.01$238.78

ADT

ADT INC

1765

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.57$6.76

KFS

KINGSWAY FINANCIAL SERVICES

1766

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.43$10.73

CFFI

C F FINANCIAL CORP

1767

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.94$75.00

STNG

SCORPIO TANKERS INC

1768

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.66$76.76

NVRI

ENVIRI CORP

1769

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.62$20.17

NDAQ

NASDAQ INC

1770

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.89$87.23

NCLH

NORWEGIAN CRUISE LINE HOLDIN

1771

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.70$19.22

OWL

BLUE OWL CAPITAL INC

1772

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.13$9.38

OHI

OMEGA HEALTHCARE INVESTORS

1773

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.82$45.01

BOKF

BOK FINANCIAL CORPORATION

1774

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$128.06$131.49

JXN

JACKSON FINANCIAL INC A

1775

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.72$108.55

NCNO

NCINO INC

1776

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.98$15.38

RCL

ROYAL CARIBBEAN CRUISES LTD

1777

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$275.18$282.50

CTRI

CENTURI HOLDINGS INC

1778

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.21$29.99

ALDX

ALDEYRA THERAPEUTICS INC

1779

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.69$1.74

FHI

FEDERATED HERMES INC

1780

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.71$58.21

ABG

ASBURY AUTOMOTIVE GROUP

1781

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$195.41$200.54

VFC

VF CORP

1782

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.99$17.44

GATX

GATX CORP

1783

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$170.74$175.20

HOMB

HOME BANCSHARES INC

1784

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.93$27.63

AGNC

AGNC INVESTMENT CORP

1785

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.03$10.29

BMRC

BANK OF MARIN BANCORP CA

1786

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.63$26.29

ORBS

EIGHTCO HOLDINGS INC

1787

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.93$0.96

BCAX

BICARA THERAPEUTICS INC

1788

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.89$20.40

HASI

HA SUSTAINABLE INFRASTRUCTUR

1789

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.75$37.68

TJX

TJX COMPANIES INC

1790

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$159.70$163.72

ACT

ENACT HOLDINGS INC

1791

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.81$41.83

WHG

WESTWOOD HOLDINGS GROUP INC

1792

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.47$16.88

CTRE

CARETRUST REIT INC

1793

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.65$37.56

SCCO

SOUTHERN COPPER CORP

1794

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.06$176.33

USCB

USCB FINANCIAL HOLDINGS INC

1795

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.54$19.00

SBCF

SEACOAST BANKING CORP FL

1796

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.29$31.04

TPR

TAPESTRY INC

1797

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$141.11$144.58

NATL

NCR ATLEOS CORP

1798

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.58$44.65

TRV

TRAVELERS COS INC THE

1799

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$291.68$298.74

XPEL

XPEL INC

1800

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.26$45.33

SATS

ECHOSTAR CORP A

1801

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.07$119.89

DGX

QUEST DIAGNOSTICS INC

1802

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$195.98$200.70

ACNT

ASCENT INDUSTRIES CO

1803

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.31$13.63

CTRN

CITI TRENDS INC

1804

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.32$44.36

IDXX

IDEXX LABORATORIES INC

1805

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$561.89$575.33

RYN

RAYONIER INC

1806

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.62$21.11

DRI

DARDEN RESTAURANTS INC

1807

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$196.04$200.64

DD

DUPONT DE NEMOURS INC

1808

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.80$46.86

ELAN

ELANCO ANIMAL HEALTH INC

1809

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.93$24.48

VICI

VICI PROPERTIES INC

1810

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.32$27.95

PAR

PAR TECHNOLOGY CORP DEL

1811

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.33$13.63

MIAX

MIAMI INTERNATIONAL HOLDINGS

1812

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.92$39.79

HWKN

HAWKINS INC

1813

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$153.60$157.01

TKO

TKO GROUP HOLDINGS INC

1814

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$201.65$206.13

ARR

ARMOUR RESIDENTIAL REIT INC

1815

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.68$17.05

SE

SEA LTD ADR

1816

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.81$84.63

SFL

SFL CORP LTD

1817

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.79$11.03

BMRN

BIOMARIN PHARMACEUTICAL INC

1818

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.49$57.72

MSEX

MIDDLESEX WATER CO

1819

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.05$53.18

AON

AON PLC CLASS A

1820

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$322.78$329.72

DLTR

DOLLAR TREE INC

1821

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.51$111.83

MBI

MBIA INC

1822

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.91$6.04

BNTC

BENITEC BIOPHARMA INC

1823

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.65$10.87

MGRC

MCGRATH RENTCORP

1824

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$110.28$112.54

CCS

CENTURY COMMUNITIES INC

1825

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.38$58.53

APLS

APELLIS PHARMACEUTICALS INC

1826

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.23$41.03

SWX

SOUTHWEST GAS HOLDINGS INC

1827

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.90$88.62

PNFP

PINNACLE FINANCIAL PARTNERS

1828

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.41$97.28

SPOT

SPOTIFY TECHNOLOGY SA

1829

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$484.91$494.35

DAKT

DAKTRONICS INC

1830

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.55$19.93

MIRM

MIRUM PHARMACEUTICALS INC

1831

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.38$94.16

PG

PROCTER GAMBLE CO THE

1832

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.44$147.20

CBLL

CERIBELL INC

1833

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.33$18.68

CMTG

CLAROS MORTGAGE TRUST INC

1834

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.38$2.43

ITT

ITT INC

1835

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$190.53$194.13

TEL

TE CONNECTIVITY PLC

1836

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$209.02$212.95

FRBA

FIRST BANK HAMILTON NJ

1837

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.00$16.30

SEM

SELECT MEDICAL HOLDINGS CORP

1838

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.29$16.60

APPN

APPIAN CORP A

1839

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.11$24.56

MCW

MISTER CAR WASH INC

1840

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.97$7.10

SSNC

SSC TECHNOLOGIES HOLDINGS

1841

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.57$68.83

CNMD

CONMED CORP

1842

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.36$36.02

KW

KENNEDY WILSON HOLDINGS INC

1843

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.82$11.02

NWE

NORTHWESTERN ENERGY GROUP IN

1844

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.94$67.16

QNST

QUINSTREET INC

1845

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.01$12.23

HAL

HALLIBURTON CO

1846

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.99$39.70

ANDE

ANDERSONS INC THE

1847

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.78$73.08

EG

EVEREST GROUP LTD

1848

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$326.85$332.76

OCFC

OCEANFIRST FINANCIAL CORP

1849

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.04$18.37

VLO

VALERO ENERGY CORP

1850

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$247.08$251.50

COF

CAPITAL ONE FINANCIAL CORP

1851

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$182.43$185.69

NRDY

NERDY INC

1852

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.82$0.83

FSS

FEDERAL SIGNAL CORP

1853

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$108.14$110.06

PUMP

PROPETRO HOLDING CORP

1854

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.41$14.66

RCKY

ROCKY BRANDS INC

1855

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.72$39.37

DHIL

DIAMOND HILL INVESTMENT GRP

1856

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.10$174.99

BVS

BIOVENTUS INC A

1857

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.13$9.28

DBRG

DIGITALBRIDGE GROUP INC

1858

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.42$15.67

NMRK

NEWMARK GROUP INC CLASS A

1859

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.99$15.23

VMC

VULCAN MATERIALS CO

1860

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$272.30$276.65

SW

SMURFIT WESTROCK PLC

1861

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.85$40.48

DX

DYNEX CAPITAL INC

1862

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.76$12.96

JOUT

JOHNSON OUTDOORS INC A

1863

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.51$47.24

TDY

TELEDYNE TECHNOLOGIES INC

1864

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$605.01$614.48

RRBI

RED RIVER BANCSHARES INC

1865

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.44$91.85

NLY

ANNALY CAPITAL MANAGEMENT IN

1866

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.15$21.48

TXRH

TEXAS ROADHOUSE INC

1867

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$165.14$167.66

BYND

BEYOND MEAT INC

1868

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.70$0.71

NATH

NATHAN S FAMOUS INC

1869

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$100.73$102.23

CSR

CENTERSPACE

1870

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.45$58.31

TBPH

THERAVANCE BIOPHARMA INC

1871

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.23$16.47

PNW

PINNACLE WEST CAPITAL

1872

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$100.75$102.24

DE

DEERE CO

1873

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$563.30$571.60

NXT

NEXTPOWER INC CL A

1874

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$120.55$122.30

KAI

KADANT INC

1875

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$292.35$296.53

WH

WYNDHAM HOTELS RESORTS INC

1876

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.23$82.38

COTY

COTY INC CL A

1877

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.01$2.04

HCI

HCI GROUP INC

1878

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$154.61$156.72

TRU

TRANSUNION

1879

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.19$70.13

PGR

PROGRESSIVE CORP

1880

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$198.24$200.89

MTN

VAIL RESORTS INC

1881

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$128.32$130.04

IDR

IDAHO STRATEGIC RESOURCES IN

1882

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.12$32.54

OTTR

OTTER TAIL CORP

1883

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.77$88.91

EXPE

EXPEDIA GROUP INC

1884

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$230.89$233.84

DCI

DONALDSON CO INC

1885

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.87$85.95

CCO

CLEAR CHANNEL OUTDOOR HOLDIN

1886

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.37$2.40

TSSI

TSS INC

1887

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.01$13.17

WRB

WR BERKLEY CORP

1888

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.28$67.09

MASI

MASIMO CORP

1889

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$177.87$179.97

PSTG

PURE STORAGE INC CLASS A

1890

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.01$67.80

CVGW

CALAVO GROWERS INC

1891

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.79$26.09

RGCO

RGC RESOURCES INC

1892

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.05$22.30

RYTM

RHYTHM PHARMACEUTICALS INC

1893

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.97$87.95

CNXC

CONCENTRIX CORP

1894

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.36$27.67

AMP

AMERIPRISE FINANCIAL INC

1895

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$444.40$449.32

WY

WEYERHAEUSER CO

1896

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.43$24.70

STRT

STRATTEC SECURITY CORP

1897

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.34$79.20

REFI

CHICAGO ATLANTIC REAL ESTATE

1898

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.32$11.44

YEXT

YEXT INC

1899

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.84$3.88

CDRE

CADRE HOLDINGS INC

1900

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.68$30.99

MDU

MDU RESOURCES GROUP INC

1901

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.72$20.92

BAH

BOOZ ALLEN HAMILTON HOLDINGS

1902

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$78.03$78.78

CSGS

CSG SYSTEMS INTL INC

1903

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.94$80.69

AER

AERCAP HOLDINGS NV

1904

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$137.18$138.38

OFLX

OMEGA FLEX INC

1905

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.04$31.31

ALSN

ALLISON TRANSMISSION HOLDING

1906

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.06$118.07

JHG

JANUS HENDERSON GROUP PLC

1907

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.37$51.81

AOMR

ANGEL OAK MORTGAGE REIT INC

1908

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.22$8.29

MAT

MATTEL INC

1909

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.53$14.65

GNE

GENIE ENERGY LTD B

1910

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.14$14.26

FAST

FASTENAL CO

1911

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.40$46.77

IT

GARTNER INC

1912

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$158.34$159.60

PH

PARKER HANNIFIN CORP

1913

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$895.24$901.86

SM

SM ENERGY CO

1914

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.18$31.41

LAUR

LAUREATE EDUCATION INC

1915

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.84$35.09

FFIC

FLUSHING FINANCIAL CORP

1916

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.36$15.47

MATW

MATTHEWS INTL CORP CLASS A

1917

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.82$26.00

EWCZ

EUROPEAN WAX CENTER INC A

1918

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.78$5.82

CBFV

CB FINANCIAL SERVICES INC

1919

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.18$34.41

TALK

TALKSPACE INC

1920

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.18$5.21

EPRT

ESSENTIAL PROPERTIES REALTY

1921

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.36$30.57

VRE

VERIS RESIDENTIAL INC

1922

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.87$18.99

BCO

BRINK S CO THE

1923

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$103.63$104.27

KRO

KRONOS WORLDWIDE INC

1924

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.57$6.61

BKH

BLACK HILLS CORP

1925

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.41$69.82

BXC

BLUELINX HOLDINGS INC

1926

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.18$54.50

FSUN

FIRSTSUN CAPITAL BANCORP

1927

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.46$36.66

MAX

MEDIAALPHA INC CLASS A

1928

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.30$9.35

ELS

EQUITY LIFESTYLE PROPERTIES

1929

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.42$62.75

SEMR

SEMRUSH HOLDINGS INC A

1930

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.94$12.00

JBI

JANUS INTERNATIONAL GROUP IN

1931

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.15$5.18

PKST

PEAKSTONE REALTY TRUST

1932

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.89$20.99

TPH

TRI POINTE HOMES INC

1933

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.73$46.95

CWT

CALIFORNIA WATER SERVICE GRP

1934

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.34$45.55

TERN

TERNS PHARMACEUTICALS INC

1935

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.72$52.95

SNFCA

SECURITY NATL FINL CORP CL A

1936

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

1937

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.44$21.53

LH

LABCORP HOLDINGS INC

1938

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$266.81$267.92

OBDC

BLUE OWL CAPITAL CORP

1939

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.06$11.11

CBRE

CBRE GROUP INC A

1940

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.46$135.95

TCMD

TACTILE SYSTEMS TECHNOLOGY I

1941

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.13$26.22

STKL

SUNOPTA INC

1942

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.48$6.50

LNT

ALLIANT ENERGY CORP

1943

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.76$71.98

GTLS

CHART INDUSTRIES INC

1944

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$206.75$207.34

THO

THOR INDUSTRIES INC

1945

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.89$80.11

STXS

STEREOTAXIS INC

1946

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.84$1.85

HBB

HAMILTON BEACH BRAND A

1947

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.95$19.00

GOLF

ACUSHNET HOLDINGS CORP

1948

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.48$93.71

SEE

SEALED AIR CORP

1949

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.05$42.15

DGICA

DONEGAL GROUP INC CL A

1950

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.18$17.22

ACLX

ARCELLX INC

1951

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.82$115.07

UDMY

UDEMY INC

1952

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.62$4.63

FOLD

AMICUS THERAPEUTICS INC

1953

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.46$14.49

CV

CAPSOVISION INC

1954

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.29$7.30

GD

GENERAL DYNAMICS CORP

1955

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$343.22$343.63

BUR

BURFORD CAPITAL LTD

1956

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.52$4.53

PAGP

PLAINS GP HOLDINGS LP CL A

1957

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.28$24.31

AROC

ARCHROCK INC

1958

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.80$34.84

VREX

VAREX IMAGING CORP

1959

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.61$10.62

AL

AIR LEASE CORP

1960

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.94$65.00

L

LOEWS CORP

1961

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$106.74$106.84

UNB

UNION BANKSHARES INC VT

1962

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.73$23.75

EVRG

EVERGY INC

1963

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.92$81.95

NEOG

NEOGEN CORP

1964

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.29$9.29

BFIN

BANKFINANCIAL CORP

1965

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.00$12.00

BLND

BLEND LABS INC A

1966

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.70$1.70

OLPX

OLAPLEX HOLDINGS INC

1967

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.03$2.03

TG

TREDEGAR CORP

1968

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.95$7.95

RGA

REINSURANCE GROUP OF AMERICA

1969

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$204.16$204.15

FUL

H B FULLER CO

1970

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.68$61.67

NJR

NEW JERSEY RESOURCES CORP

1971

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.92$54.89

OMC

OMNICOM GROUP

1972

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.31$75.26

JLL

JONES LANG LASALLE INC

1973

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$304.32$304.12

AJG

ARTHUR J GALLAGHER CO

1974

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$216.58$216.42

EVLV

EVOLV TECHNOLOGIES HOLDINGS

1975

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.05$6.05

RDNT

RADNET INC

1976

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.89$55.84

HUBB

HUBBELL INC

1977

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$490.74$490.22

ECVT

ECOVYST INC

1978

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.86$12.85

PRA

PROASSURANCE CORP

1979

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.72$24.69

SPGI

SP GLOBAL INC

1980

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$425.34$424.76

SBFG

SB FINANCIAL GROUP INC

1981

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.27$22.24

NNI

NELNET INC CL A

1982

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$128.96$128.76

FBRT

FRANKLIN BSP REALTY TRUST IN

1983

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.49$8.48

ADUS

ADDUS HOMECARE CORP

1984

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.65$93.47

GDDY

GODADDY INC CLASS A

1985

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.67$82.50

NXST

NEXSTAR MEDIA GROUP INC

1986

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$180.83$180.43

ROCK

GIBRALTAR INDUSTRIES INC

1987

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.87$39.78

STGW

STAGWELL INC

1988

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.29$6.28

FRMI

FERMI INC

1989

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.84$5.83

BRSP

BRIGHTSPIRE CAPITAL INC

1990

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.60$5.59

DC

DAKOTA GOLD CORP

1991

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.05$5.04

ALKT

ALKAMI TECHNOLOGY INC

1992

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.67$15.62

LE

LANDS END INC

1993

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.24$11.21

BBWI

BATH BODY WORKS INC

1994

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.67$18.61

O

REALTY INCOME CORP

1995

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.18$60.98

CHDN

CHURCHILL DOWNS INC

1996

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$89.83$89.51

WOOF

PETCO HEALTH AND WELLNESS CO

1997

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.78$2.77

INMD

INMODE LTD

1998

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.68$13.63

SPOK

SPOK HOLDINGS INC

1999

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.90$10.86

STWD

STARWOOD PROPERTY TRUST INC

2000

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.22$17.16

GIC

GLOBAL INDUSTRIAL CO

2001

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.52$31.40

SPSC

SPS COMMERCE INC

2002

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.67$55.45

MGEE

MGE ENERGY INC

2003

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.29$76.98

LPX

LOUISIANA PACIFIC CORP

2004

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.75$72.44

CB

CHUBB LTD

2005

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$325.93$324.49

APTV

APTIV PLC

2006

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.44$69.13

LNC

LINCOLN NATIONAL CORP

2007

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.50$35.34

VRTX

VERTEX PHARMACEUTICALS INC

2008

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$446.54$444.47

CLH

CLEAN HARBORS INC

2009

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$286.73$285.40

SPFI

SOUTH PLAINS FINANCIAL INC

2010

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.90$41.70

POWW

OUTDOOR HOLDING CO

2011

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.01$2.00

IONS

IONIS PHARMACEUTICALS INC

2012

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.09$74.71

IRMD

IRADIMED CORP

2013

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.26$95.78

EEFT

EURONET WORLDWIDE INC

2014

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$66.37$66.03

VTR

VENTAS INC

2015

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.78$81.35

DNTH

DIANTHUS THERAPEUTICS INC

2016

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.92$83.47

BZ

KANZHUN LTD ADR

2017

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.39$13.32

VIA

VIA TRANSPORTATION INC CL A

2018

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.00$14.92

EA

ELECTRONIC ARTS INC

2019

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$203.87$202.70

KMTS

KESTRA MEDICAL TECHNOLOGIES

2020

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.93$19.81

MBX

MBX BIOSCIENCES INC

2021

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.85$29.67

SMG

SCOTTS MIRACLE GRO CO

2022

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.81$60.44

GENC

GENCOR INDUSTRIES INC

2023

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.00$14.91

FLNG

FLEX LNG LTD

2024

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.71$29.53

BBT

BEACON FINANCIAL CORP

2025

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.00$29.81

LLYVK

LIBERTY LIVE HOLDINGS C

2026

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$94.11$93.47

FERG

FERGUSON ENTERPRISES INC

2027

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$233.26$231.60

ES

EVERSOURCE ENERGY

2028

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.28$68.79

KOS

KOSMOS ENERGY LTD

2029

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.78$2.76

ALCO

ALICO INC

2030

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.26$40.95

DSGN

DESIGN THERAPEUTICS INC

2031

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.64$10.56

DHR

DANAHER CORP

2032

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$189.60$188.14

NIC

NICOLET BANKSHARES INC

2033

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$148.62$147.48

AIG

AMERICAN INTERNATIONAL GROUP

2034

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.25$74.67

LMRI

LUMEXA IMAGING HOLDINGS INC

2035

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.60$8.53

ESNT

ESSENT GROUP LTD

2036

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.44$57.95

PZZA

PAPA JOHN S INTL INC

2037

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.41$32.13

TMO

THERMO FISHER SCIENTIFIC INC

2038

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$491.53$487.28

ADC

AGREE REALTY CORP

2039

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.38$74.68

ADBE

ADOBE INC

2040

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$243.08$240.80

AHR

AMERICAN HEALTHCARE REIT INC

2041

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.16$46.71

MRK

MERCK CO INC

2042

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$120.29$119.13

JBTM

JBT MAREL CORP

2043

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$127.87$126.59

UAA

UNDER ARMOUR INC CLASS A

2044

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.91$5.85

FWRG

FIRST WATCH RESTAURANT GROUP

2045

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.48$10.37

LLYVA

LIBERTY LIVE HOLDINGS A

2046

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.64$90.67

GPI

GROUP 1 AUTOMOTIVE INC

2047

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$330.63$327.07

NRIX

NURIX THERAPEUTICS INC

2048

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.50$15.33

VHI

VALHI INC

2049

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.30$14.14

RES

RPC INC

2050

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.08$7.00

MSA

MSA SAFETY INC

2051

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$163.95$162.08

CWEN

CLEARWAY ENERGY INC C

2052

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.29$38.83

TNK

TEEKAY TANKERS LTD CLASS A

2053

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.32$72.46

IKT

INHIBIKASE THERAPEUTICS INC

2054

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.68$1.66

CURI

CURIOSITYSTREAM INC

2055

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.96$2.93

BURL

BURLINGTON STORES INC

2056

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$325.38$321.45

ECL

ECOLAB INC

2057

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$266.02$262.72

HESM

HESS MIDSTREAM LP CLASS A

2058

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.87$38.38

TTGT

TECHTARGET INC

2059

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.88$3.83

TGLS

TECNOGLASS INC

2060

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.55$43.97

YORW

YORK WATER CO

2061

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.45$30.05

TXNM

TXNM ENERGY INC

2062

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.46$57.69

LZ

LEGALZOOMCOM INC

2063

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.67$5.60

AN

AUTONATION INC

2064

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$195.26$192.65

TTC

TORO CO

2065

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.44$92.17

SI

SHOULDER INNOVATIONS INC

2066

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.53$14.33

NI

NISOURCE INC

2067

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.66$46.02

EXLS

EXLSERVICE HOLDINGS INC

2068

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.45$30.02

SUI

SUN COMMUNITIES INC

2069

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$125.96$124.16

CRH

CRH PLC

2070

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.12$103.58

NAVI

NAVIENT CORP

2071

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.18$8.06

UBER

UBER TECHNOLOGIES INC

2072

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.93$70.87

ITW

ILLINOIS TOOL WORKS

2073

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$260.29$256.35

CBOE

CBOE GLOBAL MARKETS INC

2074

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$281.07$276.81

FBYD

FALCON S BEYOND GLOBAL INC A

2075

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.10$13.89

APGE

APOGEE THERAPEUTICS INC

2076

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.17$82.88

UA

UNDER ARMOUR INC CLASS C

2077

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.79$5.70

MYGN

MYRIAD GENETICS INC

2078

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.50$4.43

AVAV

AEROVIRONMENT INC

2079

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$183.05$180.19

MA

MASTERCARD INC A

2080

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$499.66$491.70

NMIH

NMI HOLDINGS INC

2081

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.51$36.91

DTE

DTE ENERGY COMPANY

2082

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$146.22$143.87

BRC

BRADY CORPORATION CL A

2083

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.24$79.92

LTC

LTC PROPERTIES INC

2084

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.16$36.55

RITM

RITHM CAPITAL CORP

2085

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.48$9.32

WEX

WEX INC

2086

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$153.04$150.39

AMGN

AMGEN INC

2087

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$351.85$345.69

UHT

UNIVERSAL HEALTH RLTY INCOME

2088

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.47$39.76

STRA

STRATEGIC EDUCATION INC

2089

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.96$81.50

PSX

PHILLIPS 66

2090

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$182.18$178.95

UTL

UNITIL CORP

2091

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.24$51.31

ZBH

ZIMMER BIOMET HOLDINGS INC

2092

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.42$88.81

LB

LANDBRIDGE CO LLC A

2093

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.05$67.82

HGTY

HAGERTY INC A

2094

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.53$10.34

NKSH

NATIONAL BANKSHARES INC VA

2095

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.41$35.75

CPB

THE CAMPBELL S COMPANY

2096

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.27$21.87

AMBP

ARDAGH METAL PACKAGING SA

2097

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.05$3.98

CALM

CAL MAINE FOODS INC

2098

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.15$77.66

BG

BUNGE GLOBAL SA

2099

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$127.20$124.79

ARL

AMERICAN REALTY INVESTORS IN

2100

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.44$15.15

APAM

ARTISAN PARTNERS ASSET MA A

2101

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.39$35.70

IVR

INVESCO MORTGAGE CAPITAL

2102

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.08$7.93

SKYH

SKY HARBOUR GROUP CORP

2103

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.63$9.45

QSR

RESTAURANT BRANDS INTERN

2104

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.90$72.47

SARO

STANDARDAERO INC

2105

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.83$25.33

FANG

DIAMONDBACK ENERGY INC

2106

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$197.79$193.91

ACTG

ACACIA RESEARCH CORP

2107

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.81$4.72

PATH

UIPATH INC CLASS A

2108

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.10$10.88

TME

TENCENT MUSIC ENTERTAINM ADR

2109

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.28$9.10

WEN

WENDY S CO THE

2110

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.95$6.81

OGE

OGE ENERGY CORP

2111

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.96$46.99

ASTE

ASTEC INDUSTRIES INC

2112

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.84$52.75

OLED

UNIVERSAL DISPLAY CORP

2113

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.66$89.80

EHAB

ENHABIT INC

2114

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.09$13.80

FTI

TECHNIPFMC PLC

2115

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.13$67.68

SNCY

SUN COUNTRY AIRLINES HOLDING

2116

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.52$16.17

SSTI

SOUNDTHINKING INC

2117

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.03$7.86

OCUL

OCULAR THERAPEUTIX INC

2118

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.47$8.29

LBTYA

LIBERTY GLOBAL LTD A

2119

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.09$11.83

MMSI

MERIT MEDICAL SYSTEMS INC

2120

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$68.93$67.42

PEN

PENUMBRA INC

2121

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$328.37$321.15

SDRL

SEADRILL LIMITED

2122

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.50$44.49

VST

VISTRA CORP

2123

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$150.33$146.99

MSTR

STRATEGY INC

2124

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$124.80$122.00

XEL

XCEL ENERGY INC

2125

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.44$77.65

MTG

MGIC INVESTMENT CORP

2126

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.25$25.66

ACAD

ACADIA PHARMACEUTICALS INC

2127

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.26$21.76

HLI

HOULIHAN LOKEY INC

2128

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$143.62$140.34

BEPC

BROOKFIELD RENEWABLE CORP

2129

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.83$38.92

WMB

WILLIAMS COS INC

2130

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.78$71.10

AGCO

AGCO CORP

2131

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$115.87$113.15

ROAD

CONSTRUCTION PARTNERS INC A

2132

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$111.12$108.50

SLGN

SILGAN HOLDINGS INC

2133

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.80$37.89

CLVT

CLARIVATE PLC

2134

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.53$2.47

ZIM

ZIM INTEGRATED SHIPPING SERV

2135

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.35$25.72

JBSS

JOHN B SANFILIPPO SON INC

2136

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.33$77.41

WMS

ADVANCED DRAINAGE SYSTEMS IN

2137

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$137.13$133.81

AEIS

ADVANCED ENERGY INDUSTRIES

2138

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$322.71$314.88

LBRT

LIBERTY ENERGY INC

2139

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.80$28.10

AVNT

AVIENT CORP

2140

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.30$35.42

HD

HOME DEPOT INC

2141

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$328.89$320.83

UNFI

UNITED NATURAL FOODS INC

2142

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.06$43.96

IPGP

IPG PHOTONICS CORP

2143

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.59$111.75

XNCR

XENCOR INC

2144

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.06$11.76

COST

COSTCO WHOLESALE CORP

2145

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$996.43$971.33

SENEA

SENECA FOODS CORP CL A

2146

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$151.12$147.30

SMC

SUMMIT MIDSTREAM CORP

2147

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.24$29.48

CNH

CNH INDUSTRIAL NV

2148

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.00$10.72

NVR

NVR INC

2149

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6,589.83$6,421.04

HLX

HELIX ENERGY SOLUTIONS GROUP

2150

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.89$9.64

REX

REX AMERICAN RESOURCES CORP

2151

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.57$44.39

JANX

JANUX THERAPEUTICS INC

2152

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.90$13.54

JJSF

J J SNACK FOODS CORP

2153

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$79.27$77.21

VEEV

VEEVA SYSTEMS INC CLASS A

2154

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$175.66$171.06

CPK

CHESAPEAKE UTILITIES CORP

2155

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.37$123.05

HNI

HNI CORP

2156

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.39$32.51

CAH

CARDINAL HEALTH INC

2157

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$211.31$205.65

BDC

BELDEN INC

2158

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.83$111.73

MEDP

MEDPACE HOLDINGS INC

2159

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$480.19$467.15

ATNI

ATN INTERNATIONAL INC

2160

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.22$26.48

GXO

GXO LOGISTICS INC

2161

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.85$50.43

MFA

MFA FINANCIAL INC

2162

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.58$9.32

AEE

AMEREN CORPORATION

2163

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.92$106.85

ARHS

ARHAUS INC

2164

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.78$6.59

IDA

IDACORP INC

2165

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$142.97$138.96

FND

FLOOR DECOR HOLDINGS INC A

2166

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.80$49.38

ACU

ACME UNITED CORP

2167

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.91$43.64

ORLY

O REILLY AUTOMOTIVE INC

2168

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.31$89.69

METC

RAMACO RESOURCES INC A

2169

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.46$15.02

CNP

CENTERPOINT ENERGY INC

2170

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.16$41.92

CZNC

CITIZENS NORTHERN CORP

2171

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.34$21.69

VLTO

VERALTO CORP

2172

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.42$85.82

LBTYK

LIBERTY GLOBAL LTD C

2173

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.73$11.39

GPN

GLOBAL PAYMENTS INC

2174

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.30$65.31

VTS

VITESSE ENERGY INC

2175

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.16$17.62

AEP

AMERICAN ELECTRIC POWER

2176

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$131.08$127.15

NBBK

NB BANCORP INC

2177

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.07$20.43

EPAC

ENERPAC TOOL GROUP CORP

2178

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.47$35.36

EIX

EDISON INTERNATIONAL

2179

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.18$70.94

PXED

PHOENIX EDUCATION PARTNERS I

2180

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.46$30.48

WBD

WARNER BROS DISCOVERY INC

2181

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.46$26.61

EPC

EDGEWELL PERSONAL CARE CO

2182

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.34$20.67

KBR

KBR INC

2183

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.86$35.68

HTO

H2O AMERICA

2184

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.67$56.79

W

WAYFAIR INC CLASS A

2185

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.21$72.80

SFBC

SOUND FINANCIAL BANCORP INC

2186

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.63$42.23

YUM

YUM BRANDS INC

2187

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$155.48$150.48

HROW

HARROW INC

2188

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.26$34.12

INSG

INSEEGO CORP

2189

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.12$10.76

SBRA

SABRA HEALTH CARE REIT INC

2190

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.23$18.61

NVST

ENVISTA HOLDINGS CORP

2191

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.37$24.54

INVA

INNOVIVA INC

2192

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.30$22.53

DOLE

DOLE PLC

2193

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.29$13.81

VNOM

VIPER ENERGY INC CL A

2194

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.99$45.41

WEC

WEC ENERGY GROUP INC

2195

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$115.77$111.82

SAFT

SAFETY INSURANCE GROUP INC

2196

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.64$70.15

ETD

ETHAN ALLEN INTERIORS INC

2197

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.26$21.50

FISV

FISERV INC

2198

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.80$53.88

GME

GAMESTOP CORP CLASS A

2199

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.04$22.25

RYAN

RYAN SPECIALTY HOLDINGS INC

2200

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.74$32.58

GEF

GREIF INC CL A

2201

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.07$64.74

FRHC

FREEDOM HOLDING CORP NV

2202

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.88$139.79

BXMT

BLACKSTONE MORTGAGE TRU CL A

2203

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.15$18.48

FTAI

FTAI AVIATION LTD

2204

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$245.00$236.36

SFD

SMITHFIELD FOODS INC

2205

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.97$26.98

FDMT

4D MOLECULAR THERAPEUTICS IN

2206

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.31$8.98

CVI

CVR ENERGY INC

2207

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.65$32.45

AMR

ALPHA METALLURGICAL RESOURCE

2208

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$205.27$197.85

APD

AIR PRODUCTS CHEMICALS INC

2209

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$290.49$279.92

SANA

SANA BIOTECHNOLOGY INC

2210

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.88$2.78

LVS

LAS VEGAS SANDS CORP

2211

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.88$51.90

NAMS

NEWAMSTERDAM PHARMA CO NV

2212

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.01$30.83

AXS

AXIS CAPITAL HOLDINGS LTD

2213

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$101.41$97.67

SF

STIFEL FINANCIAL CORP

2214

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.92$71.19

MLM

MARTIN MARIETTA MATERIALS

2215

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$588.68$566.92

ATRC

ATRICURE INC

2216

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.53$27.47

FIP

FTAI INFRASTRUCTURE INC

2217

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.94$4.76

VRSK

VERISK ANALYTICS INC

2218

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$189.75$182.61

ALHC

ALIGNMENT HEALTHCARE INC

2219

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.62$16.96

ATAI

ATAIBECKLEY INC

2220

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.09$3.94

SHW

SHERWIN WILLIAMS CO THE

2221

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$320.55$308.38

VOXR

VOX ROYALTY CORP

2222

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.24$5.04

STE

STERIS PLC

2223

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$221.13$212.69

SLDP

SOLID POWER INC

2224

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.00$2.89

ETR

ENTERGY CORP

2225

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$112.36$108.05

MELI

MERCADOLIBRE INC

2226

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,729.02$1,662.27

OKE

ONEOK INC

2227

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.39$86.89

SBH

SALLY BEAUTY HOLDINGS INC

2228

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.85$13.31

SMR

NUSCALE POWER CORP

2229

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.84$10.42

SGI

SOMNIGROUP INTERNATIONAL INC

2230

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$73.92$70.99

MKC

MCCORMICK CO NON VTG SHRS

2231

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.44$48.44

RUN

SUNRUN INC

2232

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.56$13.02

WCN

WASTE CONNECTIONS INC

2233

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$162.44$155.97

WMT

WALMART INC

2234

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$124.28$119.32

LNN

LINDSAY CORP

2235

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.07$114.30

NGVT

INGEVITY CORP

2236

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.23$68.36

J

JACOBS SOLUTIONS INC

2237

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$127.28$122.09

XPRO

EXPRO GROUP HOLDINGS NV

2238

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.41$16.70

CYH

COMMUNITY HEALTH SYSTEMS INC

2239

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.94$2.82

HIPO

HIPPO HOLDINGS INC

2240

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.06$24.98

VSEC

VSE CORP

2241

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$184.40$176.74

PEG

PUBLIC SERVICE ENTERPRISE GP

2242

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.95$77.58

VEL

VELOCITY FINANCIAL INC

2243

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.09$17.34

GETY

GETTY IMAGES HOLDINGS INC

2244

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.79$0.76

TK

TEEKAY CORP LTD

2245

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.21$11.69

REPX

RILEY EXPLORATION PERMIAN IN

2246

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.45$34.90

CLMT

CALUMET INC

2247

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.90$34.35

AURA

AURA BIOSCIENCES INC

2248

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.69$6.40

HDSN

HUDSON TECHNOLOGIES INC

2249

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.88$5.63

EE

EXCELERATE ENERGY INC A

2250

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.42$31.96

POR

PORTLAND GENERAL ELECTRIC CO

2251

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.77$50.46

EBF

ENNIS INC

2252

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.42$20.48

SKYW

SKYWEST INC

2253

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.83$87.80

LAW

CS DISCO INC

2254

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.82$3.65

CRM

SALESFORCE INC

2255

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$186.67$178.34

BDX

BECTON DICKINSON AND CO

2256

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$157.23$150.19

AMLX

AMYLYX PHARMACEUTICALS INC

2257

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.90$13.27

MQ

MARQETA INC A

2258

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.08$3.90

DOCU

DOCUSIGN INC

2259

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.41$45.25

HIG

HARTFORD INSURANCE GROUP INC

2260

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.23$129.06

HON

HONEYWELL INTERNATIONAL INC

2261

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$226.03$215.69

AQST

AQUESTIVE THERAPEUTICS INC

2262

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.15$3.96

DYN

DYNE THERAPEUTICS INC

2263

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.13$17.30

OPEN

OPENDOOR TECHNOLOGIES INC

2264

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.68$4.47

RNR

RENAISSANCERE HOLDINGS LTD

2265

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$297.23$283.57

CAI

CARIS LIFE SCIENCES INC

2266

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.88$17.06

MMS

MAXIMUS INC

2267

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.10$61.13

PTC

PTC INC

2268

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$142.49$135.88

ZYME

ZYMEWORKS INC

2269

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.04$23.88

IE

IVANHOE ELECTRIC INC US

2270

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.82$11.27

KMT

KENNAMETAL INC

2271

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.13$34.43

CCB

COASTAL FINANCIAL CORP WA

2272

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.10$72.50

BCPC

BALCHEM CORP

2273

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.48$161.40

CNA

CNA FINANCIAL CORP

2274

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.92$43.73

COO

COOPER COS INC THE

2275

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.50$68.09

MLTX

MOONLAKE IMMUNOTHERAPEUTICS

2276

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.64$17.75

PGEN

PRECIGEN INC

2277

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.87$3.69

AARD

AARDVARK THERAPEUTICS INC

2278

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.77$3.59

VIR

VIR BIOTECHNOLOGY INC

2279

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.96$8.53

TNDM

TANDEM DIABETES CARE INC

2280

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.17$18.25

UGI

UGI CORP

2281

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.42$34.67

JNJ

JOHNSON JOHNSON

2282

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$244.44$232.65

IMXI

INTERNATIONAL MONEY EXPRESS

2283

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.80$15.04

COKE

COCA COLA CONSOLIDATED INC

2284

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$191.74$182.40

MRSH

MARSH MCLENNAN COS

2285

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$173.45$164.99

CAVA

CAVA GROUP INC

2286

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.90$76.94

WM

WASTE MANAGEMENT INC

2287

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$229.79$218.50

LPLA

LPL FINANCIAL HOLDINGS INC

2288

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$300.83$286.05

CRDF

CARDIFF ONCOLOGY INC

2289

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.62$1.54

EMN

EASTMAN CHEMICAL CO

2290

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$76.32$72.55

SO

SOUTHERN CO THE

2291

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.52$91.72

EOG

EOG RESOURCES INC

2292

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$144.57$137.38

ABUS

ARBUTUS BIOPHARMA CORP

2293

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.50$4.28

EPSN

EPSILON ENERGY LTD

2294

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.16$5.85

MSI

MOTOROLA SOLUTIONS INC

2295

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$433.97$412.10

RSG

REPUBLIC SERVICES INC

2296

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$219.02$207.89

KRMD

KORU MEDICAL SYSTEMS INC

2297

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.32$4.10

USFD

US FOODS HOLDING CORP

2298

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.21$87.51

MWA

MUELLER WATER PRODUCTS INC A

2299

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.49$26.08

ROP

ROPER TECHNOLOGIES INC

2300

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$353.86$335.61

POOL

POOL CORP

2301

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$202.33$191.85

STZ

CONSTELLATION BRANDS INC A

2302

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$150.00$142.22

OVV

OVINTIV INC

2303

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.36$56.27

AMSF

AMERISAFE INC

2304

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.33$31.59

MDT

MEDTRONIC PLC

2305

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.65$82.05

WING

WINGSTOP INC

2306

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$154.97$146.73

CMRE

COSTAMARE INC

2307

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.90$16.00

YELP

YELP INC

2308

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.74$23.42

INNV

INNOVAGE HOLDING CORP

2309

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.02$7.59

AISP

AIRSHIP AI HOLDINGS INC

2310

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.89$2.74

JYNT

JOINT CORP THE

2311

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.72$8.25

GTN

GRAY MEDIA INC

2312

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.34$4.11

ARDX

ARDELYX INC

2313

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.99$5.67

CPRT

COPART INC

2314

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.20$31.39

SLVM

SYLVAMO CORP

2315

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.24$39.93

IBRX

IMMUNITYBIO INC

2316

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.67$7.25

TPC

TUTOR PERINI CORP

2317

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.19$72.96

MKL

MARKEL GROUP INC

2318

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,914.07$1,808.96

BLDR

BUILDERS FIRSTSOURCE INC

2319

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.33$77.81

CLX

CLOROX COMPANY

2320

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$103.63$97.92

ORC

ORCHID ISLAND CAPITAL INC

2321

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.03$6.64

CACI

CACI INTERNATIONAL INC CL A

2322

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$543.87$513.85

AWI

ARMSTRONG WORLD INDUSTRIES

2323

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$164.80$155.66

MYPS

PLAYSTUDIOS INC

2324

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.65$0.62

GMED

GLOBUS MEDICAL INC A

2325

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.16$81.37

ORI

OLD REPUBLIC INTL CORP

2326

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.90$37.68

ARQT

ARCUTIS BIOTHERAPEUTICS INC

2327

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.56$22.25

GPC

GENUINE PARTS CO

2328

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.75$99.82

CHRD

CHORD ENERGY CORP

2329

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$142.18$134.19

MAMA

MAMA S CREATIONS INC

2330

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.34$14.47

CLBT

CELLEBRITE DI LTD

2331

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.78$13.00

PFSI

PENNYMAC FINANCIAL SERVICES

2332

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.40$82.42

NPK

NATIONAL PRESTO INDS INC

2333

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$137.06$129.25

EGAN

EGAIN CORP

2334

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.89$7.44

CRNX

CRINETICS PHARMACEUTICALS IN

2335

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.32$34.25

VIRC

VIRCO MFG CORPORATION

2336

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.39$6.03

BRZE

BRAZE INC A

2337

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.61$22.26

QTWO

Q2 HOLDINGS INC

2338

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.30$44.59

SYK

STRYKER CORP

2339

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$328.59$309.74

EFX

EQUIFAX INC

2340

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$180.07$169.66

EBS

EMERGENT BIOSOLUTIONS INC

2341

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.30$7.82

USAU

US GOLD CORP

2342

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.19$14.31

ARCT

ARCTURUS THERAPEUTICS HOLDIN

2343

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.72$7.27

ADSK

AUTODESK INC

2344

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$239.40$225.34

CMG

CHIPOTLE MEXICAN GRILL INC

2345

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.01$30.13

PCG

P G E CORP

2346

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.57$16.53

MUR

MURPHY OIL CORP

2347

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.25$38.80

CC

CHEMOURS CO THE

2348

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.03$20.72

FLO

FLOWERS FOODS INC

2349

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.15$7.66

ACGL

ARCH CAPITAL GROUP LTD

2350

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.99$90.17

TAP

MOLSON COORS BEVERAGE CO B

2351

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.06$40.45

DAR

DARLING INGREDIENTS INC

2352

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.85$58.03

SITC

SITE CENTERS CORP

2353

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.40$5.07

VLGEA

VILLAGE SUPER MARKET CLASS A

2354

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.23$39.60

IP

INTERNATIONAL PAPER CO

2355

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.70$33.47

WNC

WABASH NATIONAL CORP

2356

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.62$8.08

BSY

BENTLEY SYSTEMS INC CLASS B

2357

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.12$32.92

RTX

RTX CORP

2358

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$192.90$180.72

XPOF

XPONENTIAL FITNESS INC A

2359

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.02$5.64

DUK

DUKE ENERGY CORP

2360

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$130.94$122.66

BH

BIGLARI HOLDINGS INC B

2361

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$329.59$308.63

IRTC

IRHYTHM HOLDINGS INC

2362

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.02$110.51

KNTK

KINETIK HOLDINGS INC

2363

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.41$45.32

CCK

CROWN HOLDINGS INC

2364

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$100.25$93.85

FDX

FEDEX CORP

2365

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$356.18$333.37

GSM

FERROGLOBE PLC

2366

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.12$3.86

GWRS

GLOBAL WATER RESOURCES INC

2367

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.59$7.10

CTKB

CYTEK BIOSCIENCES INC

2368

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.37$4.09

ANNX

ANNEXON INC

2369

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.54$5.18

DRUG

BRIGHT MINDS BIOSCIENCES INC

2370

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.97$68.16

BWXT

BWX TECHNOLOGIES INC

2371

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$204.49$191.00

GRND

GRINDR INC

2372

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.09$11.29

SMID

SMITH MIDLAND CORP

2373

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.53$30.35

ALG

ALAMO GROUP INC

2374

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$164.97$153.91

TDS

TELEPHONE AND DATA SYSTEMS

2375

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.10$39.25

ACI

ALBERTSONS COS INC CLASS A

2376

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.04$15.88

MNRO

MONRO INC

2377

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.04$14.95

PESI

PERMA FIX ENVIRONMENTAL SVCS

2378

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.69$9.96

MRNA

MODERNA INC

2379

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.80$47.32

TTEK

TETRA TECH INC

2380

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.12$28.06

WGO

WINNEBAGO INDUSTRIES

2381

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.99$28.86

ISRG

INTUITIVE SURGICAL INC

2382

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$460.99$429.22

NE

NOBLE CORP PLC

2383

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.07$45.69

PYPL

PAYPAL HOLDINGS INC

2384

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.23$42.10

ESAB

ESAB CORP

2385

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.66$89.95

PTGX

PROTAGONIST THERAPEUTICS INC

2386

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$105.40$98.08

AMRZ

AMRIZE LTD

2387

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.02$52.13

BCC

BOISE CASCADE CO

2388

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.85$70.57

MDXG

MIMEDX GROUP INC

2389

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.95$3.68

WLTH

WEALTHFRONT CORP

2390

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.25$8.61

ED

CONSOLIDATED EDISON INC

2391

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$113.18$105.29

IRWD

IRONWOOD PHARMACEUTICALS INC

2392

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.51$3.27

XYL

XYLEM INC

2393

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.50$111.16

ANAB

ANAPTYSBIO INC

2394

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.46$51.58

CERT

CERTARA INC

2395

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.70$5.30

NWN

NORTHWEST NATURAL HOLDING CO

2396

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.22$49.47

PPL

PPL CORP

2397

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.20$35.51

ISPR

ISPIRE TECHNOLOGY INC

2398

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.84$1.71

SCHW

SCHWAB CHARLES CORP

2399

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.98$87.33

CG

CARLYLE GROUP INC THE

2400

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.39$44.94

RWT

REDWOOD TRUST INC

2401

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.61$5.21

RNGR

RANGER ENERGY SERVICES CL A

2402

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.14$15.91

CXT

CRANE NXT CO

2403

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.59$37.68

AM

ANTERO MIDSTREAM CORP

2404

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.80$21.16

AZO

AUTOZONE INC

2405

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3,377.78$3,133.70

NX

QUANEX BUILDING PRODUCTS

2406

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.97$16.66

KMI

KINDER MORGAN INC

2407

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.53$31.09

TALO

TALOS ENERGY INC

2408

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.76$14.61

CTRA

COTERRA ENERGY INC

2409

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.14$32.56

DG

DOLLAR GENERAL CORP

2410

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.73$110.01

PLX

PROTALIX BIOTHERAPEUTICS INC

2411

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.17$2.01

SLDE

SLIDE INSURANCE HOLDINGS INC

2412

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.00$16.67

OTIS

OTIS WORLDWIDE CORP

2413

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.08$71.38

AGO

ASSURED GUARANTY LTD

2414

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.48$75.44

BMY

BRISTOL MYERS SQUIBB CO

2415

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.65$56.15

TOST

TOAST INC CLASS A

2416

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.51$24.54

CMS

CMS ENERGY CORP

2417

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$77.58$71.80

GEHC

GE HEALTHCARE TECHNOLOGY

2418

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.18$65.86

RLI

RLI CORP

2419

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.04$52.75

EP

EMPIRE PETROLEUM CORP

2420

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.04$2.81

INTA

INTAPP INC

2421

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.69$23.75

GLNG

GOLAR LNG LTD

2422

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.11$50.02

FPI

FARMLAND PARTNERS INC

2423

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.23$10.38

RKT

ROCKET COS INC CLASS A

2424

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.25$13.17

SKYX

SKYX PLATFORMS CORP

2425

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.12$1.04

SRE

SEMPRA

2426

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.17$89.79

CASH

PATHWARD FINANCIAL INC

2427

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$89.23$82.45

UTHR

UNITED THERAPEUTICS CORP

2428

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$592.98$547.87

POST

POST HOLDINGS INC

2429

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.86$91.28

OMER

OMEROS CORP

2430

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.56$9.75

PAX

PATRIA INVESTMENTS LTD A

2431

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.60$11.63

PEP

PEPSICO INC

2432

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$155.29$143.31

VALU

VALUE LINE INC

2433

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.28$32.55

BR

BROADRIDGE FINANCIAL SOLUTIO

2434

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$162.48$149.85

IR

INGERSOLL RAND INC

2435

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.12$73.88

STEP

STEPSTONE GROUP INC CLASS A

2436

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.72$44.00

RGP

RESOURCES CONNECTION INC

2437

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.04$4.65

SVRA

SAVARA INC

2438

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.46$5.03

REZI

RESIDEO TECHNOLOGIES INC

2439

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.71$31.05

FINW

FINWISE BANCORP

2440

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.86$14.61

MTD

METTLER TOLEDO INTERNATIONAL

2441

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1,261.20$1,161.39

SLDB

SOLID BIOSCIENCES INC

2442

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.20$6.63

GBX

GREENBRIER COMPANIES INC

2443

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.65$48.48

MH

MCGRAW HILL INC

2444

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.70$12.62

KROS

KEROS THERAPEUTICS INC

2445

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.04$10.17

BZAI

BLAIZE HOLDINGS INC

2446

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.82$1.68

BJ

BJ S WHOLESALE CLUB HOLDINGS

2447

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.42$90.58

COUR

COURSERA INC

2448

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.82$5.36

PRDO

PERDOCEO EDUCATION CORP

2449

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.21$34.23

CMCO

COLUMBUS MCKINNON CORP NY

2450

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.53$13.36

OTF

BLUE OWL TECHNOLOGY FINANCE

2451

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.39$11.39

ANF

ABERCROMBIE FITCH CO CL A

2452

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.37$83.98

TECX

TECTONIC THERAPEUTIC INC

2453

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.91$28.40

ITRI

ITRON INC

2454

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$89.63$82.34

ULTA

ULTA BEAUTY INC

2455

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$522.71$480.16

GLSI

GREENWICH LIFESCIENCES INC

2456

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.02$22.05

WTM

WHITE MOUNTAINS INSURANCE GP

2457

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2,196.96$2,016.00

PLTR

PALANTIR TECHNOLOGIES INC A

2458

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$146.28$134.19

ASO

ACADEMY SPORTS OUTDOORS IN

2459

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.45$51.77

ONIT

ONITY GROUP INC

2460

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.27$36.01

WTRG

ESSENTIAL UTILITIES INC

2461

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.27$36.91

MIR

MIRION TECHNOLOGIES INC

2462

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.59$17.03

RZLV

REZOLVE AI PLC

2463

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.56$2.35

CRAI

CRA INTERNATIONAL INC

2464

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$161.88$148.27

CLDX

CELLDEX THERAPEUTICS INC

2465

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.72$29.05

PFE

PFIZER INC

2466

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.08$25.72

COIN

COINBASE GLOBAL INC CLASS A

2467

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$174.61$159.84

ADMA

ADMA BIOLOGICS INC

2468

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.01$8.25

ACIC

AMERICAN COASTAL INSURANCE C

2469

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.25$10.29

VTOL

BRISTOW GROUP INC

2470

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.89$42.88

NEM

NEWMONT CORP

2471

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$108.25$98.97

ELF

ELF BEAUTY INC

2472

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.61$55.39

HE

HAWAIIAN ELECTRIC INDS

2473

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.84$13.56

MKTW

MARKETWISE INC

2474

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.72$17.10

EXC

EXELON CORP

2475

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.02$44.78

LOW

LOWE S COS INC

2476

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$236.28$215.82

ZBIO

ZENAS BIOPHARMA INC

2477

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.55$17.86

BKD

BROOKDALE SENIOR LIVING INC

2478

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.68$12.49

LEU

CENTRUS ENERGY CORP CLASS A

2479

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$173.59$158.31

LAND

GLADSTONE LAND CORP

2480

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.20$9.30

BBIO

BRIDGEBIO PHARMA INC

2481

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.26$67.70

BRSL

BRIGHTSTAR LOTTERY PLC

2482

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.74$11.61

SRRK

SCHOLAR ROCK HOLDING CORP

2483

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$49.16$44.77

MGPI

MGP INGREDIENTS INC

2484

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.39$16.74

XRAY

DENTSPLY SIRONA INC

2485

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.60$10.56

SUNS

SUNRISE REALTY TRUST INC

2486

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.43$8.58

STRS

STRATUS PROPERTIES INC

2487

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.52$27.76

RVLV

REVOLVE GROUP INC

2488

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.61$20.56

EXPO

EXPONENT INC

2489

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.25$59.31

DHT

DHT HOLDINGS INC

2490

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.27$16.60

ATR

APTARGROUP INC

2491

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$126.02$114.50

AWK

AMERICAN WATER WORKS CO INC

2492

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$136.09$123.64

TR

TOOTSIE ROLL INDS

2493

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.72$38.81

SD

SANDRIDGE ENERGY INC

2494

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.31$14.81

ERIE

ERIE INDEMNITY COMPANY CL A

2495

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$251.31$228.17

VAL

VALARIS LTD

2496

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$98.04$89.01

KNF

KNIFE RIVER CORP

2497

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$81.65$74.12

HLMN

HILLMAN SOLUTIONS CORP

2498

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.32$7.55

FCN

FTI CONSULTING INC

2499

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$176.77$160.38

BALL

BALL CORP

2500

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.11$53.59

MDGL

MADRIGAL PHARMACEUTICALS INC

2501

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$523.47$474.40

ALNY

ALNYLAM PHARMACEUTICALS INC

2502

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$330.87$299.75

GPRE

GREEN PLAINS INC

2503

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.45$14.90

GRAB

GRAB HOLDINGS LTD CL A

2504

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.66$3.32

AVY

AVERY DENNISON CORP

2505

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$172.68$156.40

NEE

NEXTERA ENERGY INC

2506

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.88$84.12

OSK

OSHKOSH CORP

2507

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$147.21$133.29

LMNR

LIMONEIRA CO

2508

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.42$12.15

BILL

BILL HOLDINGS INC

2509

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.30$34.68

MCD

MCDONALD S CORP

2510

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$310.79$281.12

NFE

NEW FORTRESS ENERGY INC

2511

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.59$0.53

BRO

BROWN BROWN INC

2512

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.21$58.96

BTMD

BIOTE CORP A

2513

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.60$2.35

BIOA

BIOAGE LABS INC

2514

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.49$15.81

NAT

NORDIC AMERICAN TANKERS LTD

2515

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.86$5.30

ATO

ATMOS ENERGY CORP

2516

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$184.72$166.82

CGEM

CULLINAN THERAPEUTICS INC

2517

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.21$12.83

GIS

GENERAL MILLS INC

2518

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.22$33.61

CCOI

COGENT COMMUNICATIONS HOLDIN

2519

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.84$17.01

PHAT

PHATHOM PHARMACEUTICALS INC

2520

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.11$10.03

GT

GOODYEAR TIRE RUBBER CO

2521

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.63$5.99

NSSC

NAPCO SECURITY TECHNOLOGIES

2522

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.39$35.54

FE

FIRSTENERGY CORP

2523

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.66$45.71

RIG

TRANSOCEAN LTD

2524

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.63$5.98

PLMR

PALOMAR HOLDINGS INC

2525

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$119.50$107.79

DLB

DOLBY LABORATORIES INC CL A

2526

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.06$54.15

UFPI

UFP INDUSTRIES INC

2527

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.12$83.04

APEI

AMERICAN PUBLIC EDUCATION

2528

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.88$51.26

CEG

CONSTELLATION ENERGY

2529

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$279.25$251.56

CVX

CHEVRON CORP

2530

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$206.90$186.37

ZS

ZSCALER INC

2531

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$140.29$126.37

GILD

GILEAD SCIENCES INC

2532

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$139.37$125.52

FNWD

FINWARD BANCORP

2533

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.30$32.69

WINA

WINMARK CORP

2534

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$427.55$385.01

ELVN

ENLIVEN THERAPEUTICS INC

2535

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.20$35.29

ALLE

ALLEGION PLC

2536

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$145.29$130.74

CHKP

CHECK POINT SOFTWARE TECH

2537

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$142.85$128.54

CWCO

CONSOLIDATED WATER CO ORD SH

2538

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.12$29.79

XZO

EXZEO GROUP INC

2539

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.67$13.19

NYT

NEW YORK TIMES CO A

2540

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.73$75.26

PR

PERMIAN RESOURCES CORP CL A

2541

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.32$19.16

VZ

VERIZON COMMUNICATIONS INC

2542

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.20$45.10

WTW

WILLIS TOWERS WATSON PLC

2543

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$290.70$261.13

BBW

BUILD A BEAR WORKSHOP INC

2544

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.45$33.64

BKE

BUCKLE INC THE

2545

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.36$45.20

DOX

AMDOCS LTD

2546

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.26$58.57

ARLO

ARLO TECHNOLOGIES INC

2547

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.23$12.77

VKTX

VIKING THERAPEUTICS INC

2548

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.54$29.20

LILA

LIBERTY LATIN AMERIC CL A

2549

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.64$7.75

HAS

HASBRO INC

2550

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.60$83.93

SON

SONOCO PRODUCTS CO

2551

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$54.09$48.50

SSP

EW SCRIPPS CO THE A

2552

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.72$3.34

VYGR

VOYAGER THERAPEUTICS INC

2553

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.86$3.46

RCAT

RED CAT HOLDINGS INC

2554

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.09$11.73

GLRE

GREENLIGHT CAPITAL RE LTD A

2555

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.29$15.49

STOK

STOKE THERAPEUTICS INC

2556

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$32.56$29.16

VTEX

VTEX CLASS A

2557

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.00$3.58

GGG

GRACO INC

2558

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.65$75.73

GAP

GAP INC THE

2559

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.20$21.64

LTBR

LIGHTBRIDGE CORP

2560

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.66$9.53

NRG

NRG ENERGY INC

2561

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$146.14$130.64

IDYA

IDEAYA BIOSCIENCES INC

2562

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.32$29.78

CTVA

CORTEVA INC

2563

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.71$74.81

AOS

SMITH A O CORP

2564

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.94$58.93

ABT

ABBOTT LABORATORIES

2565

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.67$91.72

IIIV

I3 VERTICALS INC CLASS A

2566

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.36$19.97

BCRX

BIOCRYST PHARMACEUTICALS INC

2567

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.52$8.50

ENTA

ENANTA PHARMACEUTICALS INC

2568

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.63$11.28

DOCS

DOXIMITY INC CLASS A

2569

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.30$20.80

FET

FORUM ENERGY TECHNOLOGIES IN

2570

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.66$52.33

MCK

MCKESSON CORP

2571

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$865.36$771.93

SEB

SEABOARD CORP

2572

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5,654.02$5,043.38

CXM

SPRINKLR INC A

2573

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.00$5.35

MEG

MONTROSE ENVIRONMENTAL GROUP

2574

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.83$22.14

XENE

XENON PHARMACEUTICALS INC

2575

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.15$51.79

ICE

INTERCONTINENTAL EXCHANGE IN

2576

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$157.28$139.99

VNDA

VANDA PHARMACEUTICALS INC

2577

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.91$6.15

EYPT

EYEPOINT INC

2578

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.89$11.47

TARS

TARSUS PHARMACEUTICALS INC

2579

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.15$62.42

LAB

STANDARD BIOTOOLS INC

2580

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.92$0.82

KNSL

KINSALE CAPITAL GROUP INC

2581

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$341.66$303.70

SSRM

SSR MINING INC

2582

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.40$26.13

TSN

TYSON FOODS INC CL A

2583

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.07$56.95

MUX

MCEWEN INC

2584

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.42$18.15

CDE

COEUR MINING INC

2585

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.77$16.68

UTZ

UTZ BRANDS INC

2586

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.92$7.04

QDEL

QUIDELORTHO CORP

2587

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.43$14.59

ALT

ALTIMMUNE INC

2588

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.08$2.74

LOPE

GRAND CANYON EDUCATION INC

2589

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$170.03$150.91

LHX

L3HARRIS TECHNOLOGIES INC

2590

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$345.15$305.57

KYMR

KYMERA THERAPEUTICS INC

2591

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.29$73.71

ZUMZ

ZUMIEZ INC

2592

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.16$19.61

LKQ

LKQ CORP

2593

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.37$25.99

ROL

ROLLINS INC

2594

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.41$47.26

MDWD

MEDIWOUND LTD

2595

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.11$14.25

FRPT

FRESHPET INC

2596

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.96$52.14

DPZ

DOMINO S PIZZA INC

2597

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$358.79$317.25

OGS

ONE GAS INC

2598

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.13$76.15

INGR

INGREDION INC

2599

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$112.66$99.61

PARR

PAR PACIFIC HOLDINGS INC

2600

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.64$55.38

SR

SPIRE INC

2601

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.54$80.01

LILAK

LIBERTY LATIN AMERIC CL C

2602

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.82$7.79

BVN

CIA DE MINAS BUENAVENTUR ADR

2603

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.04$31.83

MATV

MATIV HOLDINGS INC

2604

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.70$7.68

GOGO

GOGO INC

2605

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.02$3.55

BKV

BKV CORPORATION

2606

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.52$25.15

DJT

TRUMP MEDIA TECHNOLOGY GRO

2607

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.28$8.18

ASIX

ADVANSIX INC

2608

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.40$21.50

SUPN

SUPERNUS PHARMACEUTICALS INC

2609

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.69$45.43

BSET

BASSETT FURNITURE INDS

2610

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.76$14.73

AII

AMERICAN INTEGRITY INSURANCE

2611

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.28$16.94

COP

CONOCOPHILLIPS

2612

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$132.00$115.96

LMAT

LEMAITRE VASCULAR INC

2613

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.17$95.89

THC

TENET HEALTHCARE CORP

2614

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$188.71$165.68

TTD

TRADE DESK INC THE CLASS A

2615

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.69$19.92

G

GENPACT LTD

2616

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.25$32.69

PRTA

PROTHENA CORP PLC

2617

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.72$8.53

TDW

TIDEWATER INC

2618

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$83.55$73.31

KD

KYNDRYL HOLDINGS INC

2619

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.12$11.51

AU

ANGLOGOLD ASHANTI PLC

2620

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$97.36$85.40

CRCL

CIRCLE INTERNET GROUP INC

2621

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$95.41$83.68

ACN

ACCENTURE PLC CL A

2622

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$198.29$173.91

PMT

PENNYMAC MORTGAGE INVESTMENT

2623

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.66$10.23

PRAA

PRA GROUP INC

2624

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.50$15.34

XOM

EXXON MOBIL CORP

2625

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$169.66$148.67

RMD

RESMED INC

2626

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$224.48$196.63

NHI

NATL HEALTH INVESTORS INC

2627

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.86$70.82

CMCL

CALEDONIA MINING CORP PLC

2628

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.59$19.78

ALMS

ALUMIS INC

2629

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.03$19.27

MLYS

MINERALYS THERAPEUTICS INC

2630

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.09$23.69

VIPS

VIPSHOP HOLDINGS LTD ADR

2631

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.72$13.75

BBUC

BROOKFIELD BUSINESS CL A

2632

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.88$31.37

OLLI

OLLIE S BARGAIN OUTLET HOLDI

2633

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$92.04$80.46

EVMN

EVOMMUNE INC

2634

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.99$20.10

LUCD

LUCID DIAGNOSTICS INC

2635

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.15$1.01

COR

CENCORA INC

2636

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$314.14$274.40

TYL

TYLER TECHNOLOGIES INC

2637

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$342.38$299.00

SERV

SERVE ROBOTICS INC

2638

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.44$7.37

CLAR

CLARUS CORP

2639

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.35$2.93

LMT

LOCKHEED MARTIN CORP

2640

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$604.39$527.59

UAMY

UNITED STATES ANTIMONY CORP

2641

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.73$7.62

GYRE

GYRE THERAPEUTICS INC

2642

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.97$6.08

DVN

DEVON ENERGY CORP

2643

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.32$43.89

PWP

PERELLA WEINBERG PARTNERS

2644

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.16$15.84

BMBL

BUMBLE INC A

2645

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.26$2.84

HTHT

H WORLD GROUP LTD ADR

2646

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.29$43.81

TRUP

TRUPANION INC

2647

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.61$22.31

ZG

ZILLOW GROUP INC A

2648

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.39$36.03

HURN

HURON CONSULTING GROUP INC

2649

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$127.49$110.97

BMI

BADGER METER INC

2650

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$152.35$132.59

CHRS

COHERUS ONCOLOGY INC

2651

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.69$1.47

HFFG

HF FOODS GROUP INC

2652

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.15$1.87

CTSH

COGNIZANT TECH SOLUTIONS A

2653

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$61.35$53.33

STIM

NEURONETICS INC

2654

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.45$1.26

BWIN

BALDWIN INSURANCE GROUP INC

2655

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.94$19.05

KR

KROGER CO

2656

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.36$62.75

ACR

ACRES COMMERCIAL REALTY CORP

2657

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.34$18.50

QTRX

QUANTERIX CORP

2658

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.52$3.05

OXY

OCCIDENTAL PETROLEUM CORP

2659

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.00$56.27

Z

ZILLOW GROUP INC C

2660

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.38$35.82

CME

CME GROUP INC

2661

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$295.35$255.59

MGY

MAGNOLIA OIL GAS CORP A

2662

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.57$27.32

FOUR

SHIFT4 PAYMENTS INC CLASS A

2663

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$43.73$37.83

RPT

RITHM PROPERTY TRUST INC

2664

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.58$14.34

WGS

GENEDX HOLDINGS CORP

2665

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$64.22$55.53

ANGI

ANGI INC

2666

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.85$5.92

OFIX

ORTHOFIX MEDICAL INC

2667

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.47$9.91

PAGS

PAGSEGURO DIGITAL LTD CL A

2668

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.02$8.66

PBF

PBF ENERGY INC CLASS A

2669

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.62$41.12

SCI

SERVICE CORP INTERNATIONAL

2670

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.51$71.24

PVLA

PALVELLA THERAPEUTICS INC

2671

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$124.65$107.55

SMPL

SIMPLY GOOD FOODS CO THE

2672

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.35$12.38

ULH

UNIVERSAL LOGISTICS HOLDINGS

2673

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.14$18.21

CNX

CNX RESOURCES CORP

2674

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.55$33.18

CTGO

CONTANGO SILVER GOLD INC

2675

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.75$16.13

AMTM

AMENTUM HOLDINGS INC

2676

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.08$22.43

AVXL

ANAVEX LIFE SCIENCES CORP

2677

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.07$2.64

SNWV

SANUWAVE HEALTH INC

2678

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.29$14.83

TMUS

T MOBILE US INC

2679

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$210.03$179.79

LMND

LEMONADE INC

2680

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.68$53.65

EGY

VAALCO ENERGY INC

2681

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.34$5.42

TTEC

TTEC HOLDINGS INC

2682

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.50$2.14

GSHD

GOOSEHEAD INSURANCE INC A

2683

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.66$36.49

HLLY

HOLLEY INC

2684

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.07$2.63

NKE

NIKE INC CL B

2685

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$52.82$45.14

PNR

PENTAIR PLC

2686

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.11$74.45

OPTU

OPTIMUM COMMUNICATIONS INC A

2687

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.30$1.11

ALB

ALBEMARLE CORP

2688

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$179.53$153.22

APA

APA CORP

2689

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.44$36.22

IMNM

IMMUNOME INC

2690

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.87$18.65

FIS

FIDELITY NATIONAL INFO SERV

2691

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.91$39.97

NFLX

NETFLIX INC

2692

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$96.15$81.93

HCKT

HACKETT GROUP INC THE

2693

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.01$11.08

CRC

CALIFORNIA RESOURCES CORP

2694

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.22$58.93

RRC

RANGE RESOURCES CORP

2695

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.18$38.44

TREE

LENDINGTREE INC

2696

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.88$36.48

MTDR

MATADOR RESOURCES CO

2697

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.18$53.75

IIIN

INSTEEL INDUSTRIES INC

2698

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.61$28.57

UEC

URANIUM ENERGY CORP

2699

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.50$11.48

WU

WESTERN UNION CO

2700

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.73$7.41

CAG

CONAGRA BRANDS INC

2701

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.72$13.34

CAPR

CAPRICOR THERAPEUTICS INC

2702

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.40$25.76

SION

SIONNA THERAPEUTICS INC

2703

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.09$33.95

PRME

PRIME MEDICINE INC

2704

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.48$2.95

CRGY

CRESCENT ENERGY INC A

2705

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.50$11.40

HSY

HERSHEY CO THE

2706

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$207.89$175.54

ACM

AECOM

2707

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.82$71.59

MOS

MOSAIC CO THE

2708

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.50$21.51

IDCC

INTERDIGITAL INC

2709

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$302.00$254.70

CSGP

COSTAR GROUP INC

2710

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.34$34.00

CSTL

CASTLE BIOSCIENCES INC

2711

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.55$20.66

TW

TRADEWEB MARKETS INC CLASS A

2712

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$117.66$98.88

DLX

DELUXE CORP

2713

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.54$23.12

CSV

CARRIAGE SERVICES INC

2714

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.66$38.30

QXO

QXO INC

2715

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.42$16.25

AVNW

AVIAT NETWORKS INC

2716

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.61$18.91

FIVE

FIVE BELOW

2717

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$228.48$190.95

JCAP

JEFFERSON CAPITAL INC

2718

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.23$16.06

CDZI

CADIZ INC

2719

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.91$4.10

GWRE

GUIDEWIRE SOFTWARE INC

2720

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$149.56$124.70

HRTG

HERITAGE INSURANCE HOLDINGS

2721

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.25$21.88

USPH

U S PHYSICAL THERAPY INC

2722

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.96$62.48

ATMU

ATMUS FILTRATION TECHNOLOGIE

2723

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.77$47.30

NU

NU HOLDINGS LTD CAYMAN ISL A

2724

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.37$11.97

EVI

EVI INDUSTRIES INC

2725

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.58$17.14

PBH

PRESTIGE CONSUMER HEALTHCARE

2726

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.27$49.36

TLSI

TRISALUS LIFE SCIENCES INC

2727

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.00$3.33

INSP

INSPIRE MEDICAL SYSTEMS INC

2728

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$51.58$42.91

NATR

NATURES SUNSHINE PRODS INC

2729

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.99$19.94

OPRX

OPTIMIZERX CORP

2730

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.28$5.22

COGT

COGENT BIOSCIENCES INC

2731

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.49$31.96

TNXP

TONIX PHARMACEUTICALS HOLDIN

2732

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.75$11.41

CARG

CARGURUS INC

2733

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.05$28.25

CF

CF INDUSTRIES HOLDINGS INC

2734

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$129.84$107.67

AGNT

EXP WORLD HOLDINGS INC

2735

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.99$4.97

DMAC

DIAMEDICA THERAPEUTICS INC

2736

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.77$5.61

CGON

CG ONCOLOGY INC

2737

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$67.68$56.07

PAY

PAYMENTUS HOLDINGS INC A

2738

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.40$21.04

FIGR

FIGURE TECHNOLOGY SOLUT CL A

2739

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.95$28.12

PPTA

PERPETUA RESOURCES CORP

2740

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.12$23.27

SBET

SHARPLINK INC

2741

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.45$5.34

CMCSA

COMCAST CORP CLASS A

2742

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.71$23.75

EQT

EQT CORP

2743

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$63.64$52.62

LNG

CHENIERE ENERGY INC

2744

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$283.76$234.53

AHCO

ADAPTHEALTH CORP

2745

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.90$9.84

SAMG

SILVERCREST ASSET MANAGEME A

2746

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.44$11.10

OLN

OLIN CORP

2747

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.73$24.54

TPL

TEXAS PACIFIC LAND CORP

2748

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$474.56$391.64

TAL

TAL EDUCATION GROUP ADR

2749

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.37$9.38

CPNG

COUPANG INC

2750

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.88$15.56

HLNE

HAMILTON LANE INC CLASS A

2751

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$99.40$81.82

SYM

SYMBOTIC INC

2752

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.20$43.78

SLND

SOUTHLAND HOLDINGS INC

2753

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.30$1.07

HUBS

HUBSPOT INC

2754

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$244.10$200.80

CELH

CELSIUS HOLDINGS INC

2755

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.48$29.12

LDI

LOANDEPOT INC CLASS A

2756

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.42$1.17

XP

XP INC CLASS A

2757

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.04$15.62

EVCM

EVERCOMMERCE INC

2758

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.43$9.37

USLM

UNITED STATES LIME MINERAL

2759

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$130.61$107.06

SIGA

SIGA TECHNOLOGIES INC

2760

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.35$4.39

TLRY

TILRAY BRANDS INC

2761

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.47$5.30

ALTI

ALTI GLOBAL INC

2762

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.62$2.96

QGEN

QIAGEN N V

2763

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.97$36.76

TRMB

TRIMBLE INC

2764

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.23$53.28

RXST

RXSIGHT INC

2765

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.16$5.03

GLOB

GLOBANT SA

2766

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$46.11$37.62

AR

ANTERO RESOURCES CORP

2767

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.44$34.62

NG

NOVAGOLD RESOURCES INC

2768

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.98$7.33

WK

WORKIVA INC

2769

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$59.63$48.58

CELC

CELCUITY INC

2770

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$114.14$92.96

KMPR

KEMPER CORP

2771

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.56$24.88

UUUU

ENERGY FUELS INC

2772

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.25$14.85

AVO

MISSION PRODUCE INC

2773

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.76$11.20

NFG

NATIONAL FUEL GAS CO

2774

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$93.96$76.44

RGLD

ROYAL GOLD INC

2775

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$254.49$206.99

AVIR

ATEA PHARMACEUTICALS INC

2776

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.38$4.38

VRDN

VIRIDIAN THERAPEUTICS INC

2777

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.56$15.90

EXE

EXPAND ENERGY CORP

2778

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$109.78$89.19

ERII

ENERGY RECOVERY INC

2779

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.07$8.18

BGS

BG FOODS INC

2780

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.81$3.91

OSIS

OSI SYSTEMS INC

2781

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$265.51$215.49

OPAL

OPAL FUELS INC A

2782

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.52$2.05

PDD

PDD HOLDINGS INC

2783

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$102.18$82.88

VNT

VONTIER CORP

2784

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.47$28.77

UPWK

UPWORK INC

2785

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.96$8.89

AGIO

AGIOS PHARMACEUTICALS INC

2786

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.83$27.42

MVST

MICROVAST HOLDINGS INC

2787

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.50$1.22

PCOR

PROCORE TECHNOLOGIES INC

2788

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$57.00$46.16

GRNT

GRANITE RIDGE RESOURCES INC

2789

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.87$4.75

UHS

UNIVERSAL HEALTH SERVICES B

2790

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$178.97$144.56

EVTC

EVERTEC INC

2791

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.22$22.79

WAY

WAYSTAR HOLDING CORP

2792

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.11$19.44

PCVX

VAXCYTE INC

2793

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$58.11$46.81

PEGA

PEGASYSTEMS INC

2794

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.56$34.27

DFIN

DONNELLEY FINANCIAL SOLUTION

2795

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$47.14$37.93

KTOS

KRATOS DEFENSE SECURITY

2796

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$70.51$56.70

NOC

NORTHROP GRUMMAN CORP

2797

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$682.24$548.34

WVE

WAVE LIFE SCIENCES LTD

2798

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.25$5.82

FIGS

FIGS INC CLASS A

2799

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.77$11.85

MZTI

MARZETTI COMPANY THE

2800

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$138.33$110.87

REGN

REGENERON PHARMACEUTICALS

2801

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$772.64$619.13

JKHY

JACK HENRY ASSOCIATES INC

2802

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$158.04$126.51

NRDS

NERDWALLET INC CL A

2803

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.38$8.29

INMB

INMUNE BIO INC

2804

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.56$1.25

BRBS

BLUE RIDGE BANKSHARES INC

2805

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.20$3.35

MDLN

MEDLINE INC CL A

2806

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.50$35.44

ODD

ODDITY TECH LTD CL A

2807

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.38$10.65

ONT

ONTERRIS INC

2808

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.89$17.41

SSTK

SHUTTERSTOCK INC

2809

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.61$13.21

SITE

SITEONE LANDSCAPE SUPPLY INC

2810

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$133.11$105.82

FHTX

FOGHORN THERAPEUTICS INC

2811

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.78$3.80

DOW

DOW INC

2812

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$41.65$33.10

PATK

PATRICK INDUSTRIES INC

2813

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$111.07$88.15

PPC

PILGRIM S PRIDE CORP

2814

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.76$29.96

BORR

BORR DRILLING LTD

2815

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.77$4.58

HL

HECLA MINING CO

2816

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.63$14.77

LDOS

LEIDOS HOLDINGS INC

2817

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$155.52$123.27

LXU

LSB INDUSTRIES INC

2818

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.90$11.81

CLB

CORE LABORATORIES INC

2819

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.79$13.30

OI

O I GLASS INC

2820

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.51$8.31

NKTR

NEKTAR THERAPEUTICS

2821

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$71.95$56.84

IPI

INTREPID POTASH INC

2822

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.77$33.77

VERA

VERA THERAPEUTICS INC

2823

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.23$31.73

MAZE

MAZE THERAPEUTICS INC

2824

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.85$23.53

EXFY

EXPENSIFY INC A

2825

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.51$1.19

ENSG

ENSIGN GROUP INC THE

2826

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$201.50$158.79

PTLO

PORTILLO S INC CL A

2827

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.29$4.17

BSX

BOSTON SCIENTIFIC CORP

2828

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$62.75$49.35

LULU

LULULEMON ATHLETICA INC

2829

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$153.10$120.36

PRAX

PRAXIS PRECISION MEDICINES I

2830

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$322.19$253.25

PNRG

PRIMEENERGY RESOURCES CORP

2831

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$232.85$183.02

HII

HUNTINGTON INGALLS INDUSTRIE

2832

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$379.90$298.58

NAGE

NIAGEN BIOSCIENCE INC

2833

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.41$3.47

DEC

DIVERSIFIED ENERGY CO

2834

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.44$13.70

ERAS

ERASCA INC

2835

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.18$12.67

PNBK

PATRIOT NATIONAL BANCORP INC

2836

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.29$1.01

LYB

LYONDELLBASELL INDU CL A

2837

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.56$62.90

KVYO

KLAVIYO INC A

2838

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.46$15.18

TARA

PROTARA THERAPEUTIC INC

2839

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.21$4.06

TCX

TUCOWS INC CLASS A

2840

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.16$13.37

GPOR

GULFPORT ENERGY CORP

2841

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$211.57$164.67

HCA

HCA HEALTHCARE INC

2842

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$473.24$368.14

OPCH

OPTION CARE HEALTH INC

2843

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.92$20.94

CCC

CCC INTELLIGENT SOLUTIONS HO

2844

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.00$4.67

PRIM

PRIMORIS SERVICES CORP

2845

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$143.04$111.21

T

ATT INC

2846

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$28.99$22.52

ATHM

AUTOHOME INC ADR

2847

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$22.26$17.28

NNOX

NANO X IMAGING LTD

2848

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.27$1.76

AVD

AMERICAN VANGUARD CORP

2849

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.82$2.96

BL

BLACKLINE INC

2850

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.00$28.66

CLNE

CLEAN ENERGY FUELS CORP

2851

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.48$1.92

KOD

KODIAK SCIENCES INC

2852

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.12$29.51

RBLX

ROBLOX CORP CLASS A

2853

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$56.56$43.78

ALEC

ALECTOR INC

2854

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.15$1.66

RGNX

REGENXBIO INC

2855

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.38$6.47

GERN

GERON CORP

2856

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.49$1.15

IBP

INSTALLED BUILDING PRODUCTS

2857

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$265.15$204.14

SAM

BOSTON BEER COMPANY INC A

2858

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$230.40$176.68

HLF

HERBALIFE LTD

2859

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.72$11.26

PLAB

PHOTRONICS INC

2860

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.41$30.87

WHR

WHIRLPOOL CORP

2861

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$53.92$41.17

CRVS

CORVUS PHARMACEUTICALS INC

2862

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.63$11.17

SMMT

SUMMIT THERAPEUTICS INC

2863

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.96$14.47

INR

INFINITY NATURAL RESOUR CL A

2864

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.61$13.43

CALX

CALIX INC

2865

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.99$37.32

CE

CELANESE CORP

2866

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$65.77$50.10

LCII

LCI INDUSTRIES

2867

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$122.98$93.57

RHLD

RESOLUTE HOLDINGS MANAG

2868

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$162.30$123.09

STNE

STONECO LTD A

2869

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.12$10.71

SNDX

SYNDAX PHARMACEUTICALS INC

2870

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.36$17.69

VGAS

VERDE CLEAN FUELS INC

2871

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.06$1.56

CHWY

CHEWY INC CLASS A

2872

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.00$20.44

ATEC

ALPHATEC HOLDINGS INC

2873

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.88$8.23

SKIL

SKILLSOFT CORP

2874

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.30$7.03

MXCT

MAXCYTE INC

2875

공시일에 100만원을 투자했다면?

지금 75만원

-24.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.55$1.17

NUS

NU SKIN ENTERPRISES INC A

2876

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.28$5.48

PODD

INSULET CORP

2877

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$209.84$157.82

EU

ENCORE ENERGY CORP

2878

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.80$1.35

ALLO

ALLOGENE THERAPEUTICS INC

2879

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.44$1.83

SLSN

SOLESENCE INC

2880

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.59$1.20

BEEP

MOBILE INFRASTRUCTURE CORP

2881

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.55$1.91

BFAM

BRIGHT HORIZONS FAMILY SOLUT

2882

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$82.13$61.48

BLSH

BULLISH

2883

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.73$26.69

QFIN

QFIN HOLDINGS INC ADR

2884

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.27$14.38

RCKT

ROCKET PHARMACEUTICALS INC

2885

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.58$2.67

EXPI

EXP WORLD HOLDINGS INC

2886

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.05$6.74

UPB

UPSTREAM BIO INC

2887

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.00$6.69

TMDX

TRANSMEDICS GROUP INC

2888

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$99.41$73.84

LXEO

LEXEO THERAPEUTICS INC

2889

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.74$4.26

LENZ

LENZ THERAPEUTICS INC

2890

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.15$6.79

NIQ

NIQ GLOBAL INTELLIGENCE PLC

2891

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.37$8.44

USGO

US GOLDMINING INC

2892

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.63$8.60

TROX

TRONOX HOLDINGS PLC

2893

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.77$7.21

SRPT

SAREPTA THERAPEUTICS INC

2894

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.76$16.05

SOC

SABLE OFFSHORE CORP

2895

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.52$12.18

FTLF

FITLIFE BRANDS INC

2896

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.20$10.46

VITL

VITAL FARMS INC

2897

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.12$10.36

NABL

N ABLE INC

2898

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.67$3.42

SKIN

SKINHEALTH SYSTEMS INC

2899

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.89$0.65

LFT

LUMENT FINANCE TRUST INC

2900

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.41$1.03

WLK

WESTLAKE CORP

2901

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$116.82$85.29

UI

UBIQUITI INC

2902

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$790.29$576.81

RYAM

RAYONIER ADVANCED MATERIALS

2903

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.07$8.07

HYMC

HYCROFT MINING HOLDING CO A

2904

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.20$25.63

AIV

APARTMENT INVT MGMT CO A

2905

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.07$2.96

BETR

BETTER HOME FINANCE HOLDIN

2906

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$35.62$25.75

SBC

SBC MEDICAL GROUP HOLDINGS I

2907

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.18$3.01

GCT

GIGACLOUD TECHNOLOGY INC A

2908

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.38$32.63

DXC

DXC TECHNOLOGY CO

2909

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.57$9.04

FDP

FRESH DEL MONTE PRODUCE INC

2910

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$40.26$28.78

OIS

OIL STATES INTERNATIONAL INC

2911

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.64$8.31

NOG

NORTHERN OIL AND GAS INC

2912

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.23$20.84

LVWR

LIVEWIRE GROUP INC

2913

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.66$1.18

EPAM

EPAM SYSTEMS INC

2914

공시일에 100만원을 투자했다면?

지금 71만원

-29.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$135.40$96.11

VSTM

VERASTEM INC

2915

공시일에 100만원을 투자했다면?

지금 71만원

-29.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.30$3.76

MKTX

MARKETAXESS HOLDINGS INC

2916

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$164.98$116.70

FWRD

FORWARD AIR CORP

2917

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.71$11.81

BLKB

BLACKBAUD INC

2918

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.61$27.24

DH

DEFINITIVE HEALTHCARE CORP

2919

공시일에 100만원을 투자했다면?

지금 70만원

-29.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.23$0.87

UWMC

UWM HOLDINGS CORP

2920

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.62$2.55

ABR

ARBOR REALTY TRUST INC

2921

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.71$5.43

OLMA

OLEMA PHARMACEUTICALS INC

2922

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.91$10.49

CATX

PERSPECTIVE THERAPEUTICS INC

2923

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.17$2.93

LRMR

LARIMAR THERAPEUTICS INC

2924

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.50$3.16

INTU

INTUIT INC

2925

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$432.38$302.00

SPWR

SUNPOWER INC

2926

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.27$0.89

GPGI

GPGI INC

2927

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.10$11.92

LUNG

PULMONX CORP

2928

공시일에 100만원을 투자했다면?

지금 69만원

-31.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.21$1.53

TVRD

TVARDI THERAPEUTICS INC

2929

공시일에 100만원을 투자했다면?

지금 69만원

-31.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.30$2.96

PLNT

PLANET FITNESS INC CL A

2930

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$74.38$51.19

ZTS

ZOETIS INC

2931

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$118.21$81.16

NEON

NEONODE INC

2932

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.74$1.19

AEYE

AUDIOEYE INC

2933

공시일에 100만원을 투자했다면?

지금 68만원

-31.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.99$6.82

TYRA

TYRA BIOSCIENCES INC

2934

공시일에 100만원을 투자했다면?

지금 68만원

-32.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.30$25.99

FUTU

FUTU HOLDINGS LTD ADR

2935

공시일에 100만원을 투자했다면?

지금 68만원

-32.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$136.76$92.34

REAX

REAL BROKERAGE INC THE

2936

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.50$1.69

BYRN

BYRNA TECHNOLOGIES INC

2937

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.18$6.15

AKBA

AKEBIA THERAPEUTICS INC

2938

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.39$0.93

ARVN

ARVINAS INC

2939

공시일에 100만원을 투자했다면?

지금 67만원

-33.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.60$7.09

TSCO

TRACTOR SUPPLY COMPANY

2940

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$45.30$30.21

PSIX

POWER SOLUTIONS INTERNATIONA

2941

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.88$40.44

FSP

FRANKLIN STREET PROPERTIES C

2942

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.95$0.63

VISN

VISTANCE NETWORKS INC

2943

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$18.20$12.04

JBS

JBS NV A

2944

공시일에 100만원을 투자했다면?

지금 66만원

-33.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.96$11.87

GAIA

GAIA INC

2945

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.63$2.40

FMC

FMC CORP

2946

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.22$11.26

DCGO

DOCGO INC

2947

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.88$0.57

CSPI

CSP INC

2948

공시일에 100만원을 투자했다면?

지금 65만원

-34.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.50$8.15

EYE

NATIONAL VISION HOLDINGS INC

2949

공시일에 100만원을 투자했다면?

지금 65만원

-35.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.90$16.77

KRUS

KURA SUSHI USA INC CLASS A

2950

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.79$44.52

FSLY

FASTLY INC CLASS A

2951

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$29.06$18.53

JRVR

JAMES RIVER GROUP HOLDINGS I

2952

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.30$4.02

GAMB

GAMBLING COM GROUP LTD

2953

공시일에 100만원을 투자했다면?

지금 63만원

-36.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.88$2.46

CTMX

CYTOMX THERAPEUTICS INC

2954

공시일에 100만원을 투자했다면?

지금 63만원

-36.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.70$2.97

LBRDK

LIBERTY BROADBAND C

2955

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.30$31.13

SHAK

SHAKE SHACK INC CLASS A

2956

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$88.47$54.74

LBRDA

LIBERTY BROADBAND A

2957

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.22$31.06

HAIN

HAIN CELESTIAL GROUP INC

2958

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.07$0.66

KRMN

KARMAN HOLDINGS INC

2959

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$80.05$49.19

CHTR

CHARTER COMMUNICATIONS INC A

2960

공시일에 100만원을 투자했다면?

지금 61만원

-38.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$215.88$132.32

ORIC

ORIC PHARMACEUTICALS INC

2961

공시일에 100만원을 투자했다면?

지금 61만원

-39.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.67$7.69

AREN

ARENA GROUP HOLDINGS INC THE

2962

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.17$1.30

CRK

COMSTOCK RESOURCES INC

2963

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.08$12.54

INSM

INSMED INC

2964

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$163.52$97.22

ATYR

ATYR PHARMA INC

2965

공시일에 100만원을 투자했다면?

지금 59만원

-40.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.78$0.46

PAHC

PHIBRO ANIMAL HEALTH CORP A

2966

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$55.31$32.35

SUPX

SUPERX AI TECHNOLOGY LTD

2967

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.68$9.01

AORT

ARTIVION INC

2968

공시일에 100만원을 투자했다면?

지금 57만원

-43.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.62$20.87

GLIBA

GCI LIBERTY INC CL A

2969

공시일에 100만원을 투자했다면?

지금 57만원

-43.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$36.85$20.91

GEVO

GEVO INC

2970

공시일에 100만원을 투자했다면?

지금 57만원

-43.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.73$1.55

HRTX

HERON THERAPEUTICS INC

2971

공시일에 100만원을 투자했다면?

지금 56만원

-43.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.80$0.45

GLIBK

GCI LIBERTY INC CL C

2972

공시일에 100만원을 투자했다면?

지금 56만원

-44.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.21$20.85

LCID

LUCID GROUP INC

2973

공시일에 100만원을 투자했다면?

지금 55만원

-44.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.53$5.25

SMWB

SIMILARWEB LTD

2974

공시일에 100만원을 투자했다면?

지금 55만원

-45.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.49$4.09

OPENW

OPENDOOR TECHNOLOGIES INC

2975

공시일에 100만원을 투자했다면?

지금 54만원

-45.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.00$0.54

WIX

WIX COM LTD

2976

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$90.07$48.40

POWL

POWELL INDUSTRIES INC

2977

공시일에 100만원을 투자했다면?

지금 54만원

-46.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$541.08$290.24

CVRX

CVRX INC

2978

공시일에 100만원을 투자했다면?

지금 53만원

-46.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.46$5.05

EFOR

EVERFORTH INC

2979

공시일에 100만원을 투자했다면?

지금 53만원

-46.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.71$20.60

SIEB

SIEBERT FINANCIAL CORP

2980

공시일에 100만원을 투자했다면?

지금 53만원

-47.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.51$1.86

TRDA

ENTRADA THERAPEUTICS INC

2981

공시일에 100만원을 투자했다면?

지금 51만원

-49.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.62$6.43

BRBR

BELLRING BRANDS INC

2982

공시일에 100만원을 투자했다면?

지금 51만원

-49.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.09$8.16

GOSS

GOSSAMER BIO INC

2983

공시일에 100만원을 투자했다면?

지금 51만원

-49.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.33$0.17

VRM

VROOM INC

2984

공시일에 100만원을 투자했다면?

지금 50만원

-50.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.88$9.90

MAPS

WM TECHNOLOGY INC

2985

공시일에 100만원을 투자했다면?

지금 50만원

-50.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.83$0.41

TASK

TASKUS INC A

2986

공시일에 100만원을 투자했다면?

지금 49만원

-50.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.79$5.82

LNSR

LENSAR INC

2987

공시일에 100만원을 투자했다면?

지금 49만원

-51.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$11.63$5.68

BRCB

BLACK ROCK COFFEE BAR INC A

2988

공시일에 100만원을 투자했다면?

지금 49만원

-51.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.92$6.27

GTM

ZOOMINFO TECHNOLOGIES INC

2989

공시일에 100만원을 투자했다면?

지금 48만원

-51.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.98$2.89

CRMT

AMERICA S CAR MART INC

2990

공시일에 100만원을 투자했다면?

지금 48만원

-52.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$12.73$6.11

PROP

PRAIRIE OPERATING CO

2991

공시일에 100만원을 투자했다면?

지금 47만원

-52.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.69$0.80

CABO

CABLE ONE INC

2992

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$91.21$42.31

FULC

FULCRUM THERAPEUTICS INC

2993

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$7.67$3.43

MVIS

MICROVISION INC

2994

공시일에 100만원을 투자했다면?

지금 44만원

-56.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.83$0.36

ASGN

ASGN INC

2995

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$48.17$19.53

ARAY

ACCURAY INC

2996

공시일에 100만원을 투자했다면?

지금 40만원

-59.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.82$0.33

CMPX

COMPASS THERAPEUTICS INC

2997

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.29$2.09

NXXT

NEXTNRG INC

2998

공시일에 100만원을 투자했다면?

지금 39만원

-61.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.45$0.56

EMBC

EMBECTA CORP

2999

공시일에 100만원을 투자했다면?

지금 39만원

-61.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.84$3.41

EHTH

EHEALTH INC

3000

공시일에 100만원을 투자했다면?

지금 36만원

-64.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.60$1.66

SNBR

SLEEP NUMBER CORP

3001

공시일에 100만원을 투자했다면?

지금 33만원

-67.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.80$0.59

ZSPC

ZSPACE INC

3002

공시일에 100만원을 투자했다면?

지금 33만원

-67.5%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.47$0.15

ACTU

ACTUATE THERAPEUTICS INC

3003

공시일에 100만원을 투자했다면?

지금 31만원

-68.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.12$1.91

VRRM

VERRA MOBILITY CORP

3004

공시일에 100만원을 투자했다면?

지금 30만원

-69.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.29$4.34

ADCT

ADC THERAPEUTICS SA

3005

공시일에 100만원을 투자했다면?

지금 28만원

-72.4%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.75$1.04

ATLN

ATLANTIC INTERNATIONAL CORP

3006

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$3.03$0.83

FLD

FOLD HOLDINGS INC

3007

공시일에 100만원을 투자했다면?

지금 26만원

-74.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.61$0.68

PIPR

PIPER SANDLER COS

3008

공시일에 100만원을 투자했다면?

지금 23만원

-76.8%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$339.71$78.69

CVNA

CARVANA CO

3009

공시일에 100만원을 투자했다면?

지금 23만원

-77.1%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$314.38$71.90

ARAI

ARRIVE AI INC

3010

공시일에 100만원을 투자했다면?

지금 20만원

-80.3%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.63$0.52

RNA

AVIDITY BIOSCIENCES INC

3011

공시일에 100만원을 투자했다면?

지금 16만원

-83.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$72.13$11.74

GOCO

GOHEALTH INC CLASS A

3012

공시일에 100만원을 투자했다면?

지금 15만원

-84.7%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.15$0.33

PMI

PICARD MEDICAL INC

3013

공시일에 100만원을 투자했다면?

지금 15만원

-84.9%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.75$0.26

ELME

ELME COMMUNITIES

3014

공시일에 100만원을 투자했다면?

지금 12만원

-88.2%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.40$2.05

BKNG

BOOKING HOLDINGS INC

3015

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4,210.32$167.30

TVGN

TEVOGEN BIO HOLDINGS INC

3016

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.33$11.24
가격 단위 확인 필요

TSE

TRINSEO PLC

3017

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.50현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

3018

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.80현재가 대기

COOK

TRAEGER INC

3019

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$1.08$65.25
가격 단위 확인 필요

BARK

BARK INC

3020

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.60$10.20
가격 단위 확인 필요

SNCR

SYNCHRONOSS TECHNOLOGIES INC

3021

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.56현재가 대기

ADV

ADVANTAGE SOLUTIONS INC

3022

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.88$36.23
가격 단위 확인 필요

FSFG

FIRST SAVINGS FINANCIAL GRP

3023

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.86현재가 대기

TRUE

TRUECAR INC

3024

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$2.26현재가 대기

SMLR

SEMLER SCIENTIFIC INC

3025

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.29현재가 대기

AGL

AGILON HEALTH INC

3026

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$0.69$100.01
가격 단위 확인 필요

MBCN

MIDDLEFIELD BANC CORP

3027

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$34.54현재가 대기

CIO

CITY OFFICE REIT INC

3028

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.99현재가 대기

DENN

DENNY S CORP

3029

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.22현재가 대기

EB

EVENTBRITE INC CLASS A

3030

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$4.45현재가 대기

ZEUS

OLYMPIC STEEL INC

3031

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.78현재가 대기

GMRE

GLOBAL MEDICAL REIT INC

3032

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$33.74현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

3033

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.56현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

3034

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.09현재가 대기

AHL

ASPEN INSURANCE HOLDINGS A

3035

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$37.10현재가 대기

MOFG

MIDWESTONE FINANCIAL GROUP I

3036

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.50현재가 대기

SHCO

SOHO HOUSE CO INC

3037

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.96현재가 대기

GES

GUESS INC

3038

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$16.75현재가 대기

AHH

ARMADA HOFFLER PROPERTIES IN

3039

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$6.62현재가 대기

RYI

RYERSON HOLDING CORP

3040

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$25.16현재가 대기

PLYM

PLYMOUTH INDUSTRIAL REIT INC

3041

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.88현재가 대기

JAMF

JAMF HOLDING CORP

3042

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.01현재가 대기

THS

TREEHOUSE FOODS INC

3043

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$23.59현재가 대기

HOUS

REALOGY HOLDINGS CORP

3044

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$14.16현재가 대기

ALEX

ALEXANDER BALDWIN INC

3045

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$20.64현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

3046

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$15.38현재가 대기

AVDL

AVADEL PHARMACEUTICALS

3047

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$21.55현재가 대기

LION2

LIONSGATE STUDIOS CORP

3048

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.13현재가 대기

CIVI

CIVITAS RESOURCES INC

3049

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$27.09현재가 대기

HI

HILLENBRAND INC

3050

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$31.72현재가 대기

CDTX

CIDARA THERAPEUTICS INC

3051

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$220.89현재가 대기

REVG

REV GROUP INC

3052

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$60.81현재가 대기

PCH

POTLATCHDELTIC CORP

3053

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.78현재가 대기

TGNA

TEGNA INC

3054

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$19.41현재가 대기

ATGE

ADTALEM GLOBAL EDUCATION INC

3055

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$103.47현재가 대기

SNV

SYNOVUS FINANCIAL CORP

3056

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$50.05현재가 대기

CADE

CADENCE BANK

3057

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$42.84현재가 대기

CFLT

CONFLUENT INC CLASS A

3058

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$30.24현재가 대기

DAY

DAYFORCE INC

3059

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$69.16현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

3060

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$38.07현재가 대기

CMA

COMERICA INC

3061

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$86.93현재가 대기

EXAS

EXACT SCIENCES CORP

3062

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$101.56현재가 대기

CYBR

CYBERARK SOFTWARE LTD ISRAEL

3063

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$446.06현재가 대기

SWKH

SWK HOLDINGS CORP

3064

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.01현재가 대기

UBFO

UNITED SECURITY BANCSHARE CA

3065

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$10.51현재가 대기

CRD.A

CRAWFORD COMPANY CL A

3066

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$9.97현재가 대기

BLFY

BLUE FOUNDRY BANCORP

3067

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$13.24현재가 대기

ONTF

ON24 INC

3068

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$8.10현재가 대기

FFWM

FIRST FOUNDATION INC

3069

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$5.90현재가 대기

LEN.B

LENNAR CORP B SHS

3070

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$84.12현재가 대기

GEF.B

GREIF INC CL B

3071

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$87.54현재가 대기

BF.A

BROWN FORMAN CORP CLASS A

3072

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.79현재가 대기

CWEN.A

CLEARWAY ENERGY INC A

3073

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$39.17현재가 대기

GLDD

GREAT LAKES DREDGE DOCK CO

3074

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$17.00현재가 대기

OS

ONESTREAM INC

3075

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$24.00현재가 대기

UHAL.B

U HAUL HOLDING CO NON VOTING

3076

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$44.67현재가 대기

BF.B

BROWN FORMAN CORP CLASS B

3077

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$26.44현재가 대기

MOG.A

MOOG INC CLASS A

3078

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$292.64현재가 대기

HEI.A

HEICO CORP CLASS A

3079

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$211.09현재가 대기

HOLX

HOLOGIC INC

3080

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$75.59현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC CL B

3081

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.CSCalifornia State Teachers Retirement System
$479.20현재가 대기

기관 게시판

California State Teachers Retirement System 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 4/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.