본문으로 이동
13F 공시 데이터

Legal & General Group Plc

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

3429개

현재가 반영

3360개

가격 검토

3개

가격 단위 확인 필요

평균 수익률

+11.8%

최고 티커

RXT

+335.8%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 698개 중 현재가를 확인한 693개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+7.8%

현재 가치

108만원

신규·확대

698개

유지

513개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 08.698오늘 가격 확인 693+7.8%108만원+8만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

698개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
ALABASTERA LABS INC확대increased +35.1%0.20%2,035원+226.9%$109.60$358.33
AMBQAMBIQ MICRO INC확대increased +234.9%0.00%3원+213.8%$25.41$79.73
KEELBITFARMS LTD신규new position0.01%95원+210.3%$1.96$6.07
MUMICRON TECHNOLOGY INC확대increased +2.3%0.56%5,551원+181.7%$337.84$951.78
BBBLACKBERRY LTD확대increased +15.4%0.15%1,492원+179.0%$3.23$9.02
SNDKSANDISK CORP확대increased +75.8%0.99%9,941원+174.4%$635.31$1,743.00
CRDOCREDO TECHNOLOGY GROUP HOLDI확대increased +50.2%0.23%2,311원+153.5%$93.87$238.00
DELLDELL TECHNOLOGIES INC확대increased +1.2%0.04%431원+138.0%$164.13$390.66
ARMARM HOLDINGS PLC확대increased +3.3%0.01%86원+119.7%$151.17$332.10
NBISNEBIUS GROUP N.V.확대increased +8.7%0.10%979원+119.3%$103.76$227.54
BTDRBITDEER TECHNOLOGIES GROUP확대increased +15.1%0.00%9원+117.3%$8.65$18.80
CMPSCOMPASS PATHWAYS PLC확대increased +5.9%0.00%7원+108.2%$5.51$11.46
IONQIONQ INC확대increased +17.0%0.07%662원+105.4%$28.83$59.21
FPSFORGENT POWER SOLUTIONS INC신규new position0.01%55원+104.7%$29.27$59.91
DDOGDATADOG INC확대increased +1.3%0.03%324원+96.5%$118.05$232.00
DOCNDIGITALOCEAN HLDGS INC확대increased +2.1%0.00%31원+95.2%$85.78$167.49
ONON SEMICONDUCTOR CORP확대increased +2.4%0.04%407원+94.4%$61.92$120.35
RDWREDWIRE CORPORATION확대increased +1.7%0.00%1원+92.7%$8.50$16.38
WDCWESTERN DIGITAL CORP확대increased +4.7%0.26%2,565원+92.5%$270.49$520.80
IARTINTEGRA LIFESCIENCES HLDGS C확대increased +7.6%0.00%26원+88.5%$9.42$17.76
SMCISUPER MICRO COMPUTER INC확대increased +0.6%0.01%54원+85.2%$22.77$42.16
SLSSELLAS LIFE SCIENCES GROUP I확대increased +16.2%0.00%1원+82.7%$4.23$7.73
MRDNMERIDIAN HOLDINGS INC신규new position0.00%0원+80.4%$7.22$13.03
FROGJFROG LTD확대increased +44.5%0.11%1,107원+79.8%$46.93$84.40
COHUCOHU INC확대increased +0.9%0.00%3원+79.6%$30.62$55.00
GTXGARRETT MOTION INC확대increased +4.9%0.00%11원+77.4%$18.17$32.24
LEGNLEGEND BIOTECH CORP확대increased +3.0%0.00%12원+77.1%$18.09$32.05
AIRJAIRJOULE TECHNOLOGIES CORP확대increased +78.8%0.00%0원+75.5%$2.50$4.40
RKLBROCKET LAB CORP확대increased +52.3%0.35%3,477원+72.2%$64.22$110.58
GFSGLOBALFOUNDRIES INC확대increased +4.4%0.01%75원+72.0%$44.48$76.51
VOYGVOYAGER TECHNOLOGIES INC확대increased +154.2%0.01%52원+69.2%$23.39$39.58
HNGEHINGE HEALTH INC확대increased +3.9%0.00%2원+69.0%$38.56$65.18
IRENIREN LIMITED확대increased +134.2%0.23%2,254원+67.4%$34.28$57.37
AVRANTERIS TECHNOLOGIES GLOBAL확대increased +101.5%0.00%2원+66.8%$5.55$9.26
CRWDCROWDSTRIKE HLDGS INC확대increased +1.9%0.14%1,408원+65.3%$390.41$645.31
NAVNNAVAN INC확대increased +638.8%0.00%32원+64.4%$13.24$21.77
PANWPALO ALTO NETWORKS INC확대increased +15.5%1.33%13,345원+64.3%$160.32$263.33
DDD3D SYS CORP DEL확대increased +21.1%0.00%0원+61.2%$1.88$3.03
NWPXNWPX INFRASTRUCTURE INC확대increased +31.0%0.05%481원+60.0%$77.86$124.54
QCOMQUALCOMM INC확대increased +3.1%0.37%3,668원+59.6%$128.78$205.54
LRCXLAM RESEARCH CORP확대increased +1.7%0.39%3,916원+58.7%$213.66$339.16
VGNTVERSIGENT LTD신규new position0.02%160원+57.6%$31.85$50.20
COHRCOHERENT CORP확대increased +152.3%1.10%11,047원+56.4%$238.21$372.62
GRRRGORILLA TECHNOLOGY GROUP INC확대increased +9.0%0.00%12원+56.2%$10.53$16.45
CDNLCARDINAL INFRASTRUCTURE GROU신규new position0.00%4원+55.8%$39.66$61.80
LIFEETHOS TECHNOLOGIES INC신규new position0.00%6원+55.4%$11.16$17.34
COCOVITA COCO CO INC확대increased +125.8%0.03%270원+54.5%$47.91$74.04
GENIGENIUS SPORTS LIMITED확대increased +4.1%0.00%11원+54.1%$4.43$6.84
RVMDREVOLUTION MEDICINES INC확대increased +122.4%0.18%1,812원+53.5%$97.25$149.30
NRGVENERGY VAULT HOLDINGS INC확대increased +3.9%0.01%50원+53.0%$3.30$5.05
PSNLPERSONALIS INC확대increased +505.8%0.00%15원+52.6%$6.37$9.72
LGNLEGENCE CORP확대increased +716.9%0.01%146원+52.6%$56.46$86.14
MDAMDA SPACE LTD신규new position0.03%303원+52.4%$25.25$38.48
UNHUNITEDHEALTH GROUP INC확대increased +1.0%0.16%1,627원+52.4%$270.59$412.27
TFIITRANSFORCE INC확대increased +2.9%0.01%138원+51.8%$108.50$164.73
AXTIAXT INC신규new position0.02%204원+51.3%$56.98$86.22
VCYTVERACYTE INC확대increased +29.9%0.07%660원+51.0%$32.21$48.64
URGNUROGEN PHARMA LTD확대increased +591.0%0.00%38원+50.6%$17.98$27.08
INVINNVENTURE INC확대increased +82.8%0.00%1원+50.1%$3.91$5.87
AMATAPPLIED MATLS INC확대increased +0.6%0.13%1,297원+50.1%$341.79$512.98
SNEXSTONEX GROUP INC확대increased +36.7%0.03%340원+49.8%$80.65$120.78
TXNTEXAS INSTRS INC확대increased +3.7%0.44%4,357원+49.6%$194.14$290.34
ENLTENLIGHT RENEWABLE ENERGY LTD확대increased +3.9%0.03%284원+49.5%$66.29$99.09
MANEVERADERMICS INC신규new position0.00%45원+49.3%$63.15$94.30
NUENUCOR CORP확대increased +5.4%0.15%1,496원+49.2%$169.10$252.27
FENCFENNEC PHARMACEUTICALS INC확대increased +6.3%0.00%0원+46.5%$6.03$8.83
MPLTMAPLIGHT THERAPEUTICS INC확대increased +9.5%0.00%0원+45.4%$20.33$29.56
AFRMAFFIRM HLDGS INC확대increased +1.7%0.00%47원+45.4%$45.82$66.62
OMDAOMADA HEALTH INC확대increased +212.9%0.00%2원+45.4%$12.57$18.28
ZVRAZEVRA THERAPEUTICS INC확대increased +5.9%0.01%60원+45.3%$9.32$13.54
ASSTSTRIVE INC신규new position0.00%5원+44.7%$10.04$14.53
ELVELEVANCE HEALTH INC FORMERLY확대increased +0.9%0.05%488원+44.3%$292.75$422.49
NAKNORTHERN DYNASTY MINERALS LT신규new position0.01%65원+43.8%$1.39$2.00
MPWRMONOLITHIC PWR SYS INC확대increased +6.6%0.26%2,553원+43.2%$1,093.35$1,565.88
ENPHENPHASE ENERGY INC확대increased +3.4%0.01%79원+43.0%$37.81$54.07
BTSGBRIGHTSPRING HEALTH SVCS INC확대increased +14.4%0.02%163원+42.7%$42.61$60.80
MDBMONGODB INC확대increased +2.5%0.03%318원+42.3%$244.77$348.20
USARUSA RARE EARTH INC확대increased +42.7%0.00%29원+41.6%$15.14$21.44
LIONLIONSGATE STUDIOS CORP신규new position0.02%155원+40.3%$9.59$13.45
SWKSSKYWORKS SOLUTIONS INC확대increased +11.0%0.02%240원+40.1%$53.55$75.01
BZHBEAZER HOMES USA INC확대increased +54.0%0.00%20원+39.8%$19.24$26.89
ICLRICON PLC확대increased +18.7%0.03%303원+39.5%$110.66$154.38
HHYATT HOTELS CORP확대increased +1.9%0.01%124원+38.8%$143.79$199.55
FFIVF5 INC확대increased +2.0%0.03%276원+37.2%$289.33$397.02
LGIHLGI HOMES INC확대increased +3.4%0.00%7원+37.2%$39.53$54.22
NOVTNOVANTA INC확대increased +1.0%0.00%24원+36.9%$118.11$161.70
BELFABEL FUSE INC확대increased +22.9%0.00%0원+36.5%$180.10$245.76
TSEMTOWER SEMICONDUCTOR LTD확대increased +57.4%0.33%3,308원+36.4%$170.61$232.79
JBHTHUNT J B TRANS SVCS INC확대increased +5.3%0.04%392원+35.4%$211.90$286.88
CVSCVS HEALTH CORP확대increased +2.2%0.15%1,460원+35.0%$71.82$96.94
FIXCOMFORT SYS USA INC확대increased +26.2%0.44%4,368원+33.9%$1,378.99$1,846.68
INBXINHIBRX BIOSCIENCES INC확대increased +530.9%0.00%28원+33.9%$67.23$90.02
CLSCELESTICA INC확대increased +2.4%0.06%600원+33.5%$281.23$375.53
MANUMANCHESTER UTD PLC NEW확대increased +7.2%0.00%4원+33.5%$16.84$22.48
DNAGINKGO BIOWORKS HOLDINGS INC확대increased +5.3%0.01%51원+32.9%$6.13$8.15
RDDTREDDIT INC확대increased +45.9%0.18%1,845원+32.9%$134.65$178.94
YSSYORK SPACE SYSTEMS INC신규new position0.00%3원+32.7%$22.21$29.47
WSTWEST PHARMACEUTICAL SVSC INC확대increased +0.8%0.01%100원+32.6%$250.64$332.42
MRXMAREX GROUP PLC확대increased +5.7%0.00%25원+32.2%$44.58$58.92
SUNBSUNBELT RENTALS HOLDINGS INC신규new position1.78%17,787원+31.9%$62.73$82.75
CRWVCOREWEAVE INC확대increased +82.4%0.39%3,872원+31.7%$77.47$102.00
SKYTSKYWATER TECHNOLOGY INC확대increased +11.0%0.00%8원+31.6%$27.41$36.07
ITRNITURAN LOCATION AND CONTROL확대increased +20.0%0.00%16원+30.6%$49.01$64.02
WLDNWILLDAN GROUP INC확대increased +5.7%0.00%6원+30.5%$76.56$99.89
AMBAAMBARELLA INC확대increased +50.9%0.16%1,596원+30.2%$51.47$67.03
ILMNILLUMINA INC확대increased +1.9%0.03%262원+30.1%$123.26$160.42
RPDRAPID7 INC확대increased +1.8%0.00%1원+29.8%$5.51$7.15
CATCATERPILLAR INC확대increased +1.9%0.36%3,634원+29.8%$708.46$919.41
ETORETORO GROUP LTD확대increased +55.3%0.00%26원+29.4%$30.03$38.85
SEPNSEPTERNA INC확대increased +194.9%0.00%9원+29.3%$24.03$31.07
DHCDIVERSIFIED HEALTHCARE TR확대increased +420.5%0.04%366원+29.2%$6.64$8.58
IBKRINTERACTIVE BROKERS GROUP IN확대increased +19.1%0.27%2,675원+29.2%$67.07$86.63
GRCGORMAN RUPP CO확대increased +44.0%0.06%640원+29.1%$61.94$79.96
DERMJOURNEY MED CORP확대increased +33.7%0.00%0원+29.0%$4.69$6.05
STTSTATE STR CORP확대increased +7.4%0.18%1,795원+28.4%$126.56$162.52
ROKROCKWELL AUTOMATION INC확대increased +11.1%0.29%2,899원+28.4%$358.88$460.77
ODFLOLD DOMINION FREIGHT LINE IN확대increased +7.9%0.18%1,796원+27.7%$195.40$249.49
ADIANALOG DEVICES INC확대increased +4.3%0.52%5,188원+27.6%$318.14$405.84
SVVSAVERS VALUE VLG INC확대increased +14.7%0.00%3원+27.3%$7.44$9.47
TSMTAIWAN SEMICONDUCTOR MANUFAC확대increased +3.0%0.17%1,663원+27.0%$338.10$429.51
INGMINGRAM MICRO HLDG CORP확대increased +22.1%0.00%1원+26.3%$23.30$29.42
VVXV2X INC확대increased +39.9%0.01%108원+26.2%$68.50$86.46
ALHALLIANCE LAUNDRY HLDGS INC확대increased +668.9%0.01%56원+26.2%$20.74$26.17
WATWATERS CORP확대increased +57.9%0.74%7,420원+26.1%$297.80$375.63
BIRKBIRKENSTOCK HOLDING PLC확대increased +5.1%0.00%2원+26.0%$35.80$45.11
AHRTAH RLTY TR INC신규new position0.00%40원+25.9%$5.50$6.93
LLYELI LILLY & CO확대increased +1.6%0.77%7,731원+25.7%$919.77$1,156.03
RYZRYERSON HLDG CORP신규new position0.01%65원+25.7%$22.48$28.25
ELVRELEVRA LITHIUM LTD확대increased +3.1%0.01%60원+25.6%$58.90$73.97
DCODUCOMMUN INC DEL확대increased +16.0%0.01%63원+25.5%$122.00$153.09
NEWTNEWTEKONE INC확대increased +22.9%0.00%0원+25.3%$10.95$13.72
NBIXNEUROCRINE BIOSCIENCES INC확대increased +15.1%0.07%653원+25.3%$131.74$165.01
HBMHUDBAY MINERALS INC확대increased +4.0%0.00%32원+25.2%$20.87$26.13
AMSCAMERICAN SUPERCONDUCTOR CORP확대increased +90.7%0.08%847원+24.7%$33.85$42.22
SOLVSOLVENTUM CORP확대increased +6.8%0.02%243원+24.3%$65.30$81.20
BFLYBUTTERFLY NETWORK INC확대increased +220.6%0.00%37원+24.3%$4.04$5.02
CRMLCRITICAL METALS CORP확대increased +18.0%0.00%1원+24.2%$7.93$9.85
LTHLIFE TIME GROUP HOLDINGS INC확대increased +147.1%0.05%540원+23.9%$26.94$33.38
PRMBPRIMO BRANDS CORPORATION확대increased +13.1%0.02%236원+23.9%$18.83$23.33
HOODROBINHOOD MKTS INC확대increased +8.0%0.22%2,153원+23.7%$69.30$85.73
TDTORONTO DOMINION BK ONT확대increased +2.2%0.21%2,062원+23.6%$93.10$115.08
EMXCISHARES INC확대increased +52.0%0.05%500원+23.6%$78.66$97.23
FLYFIREFLY AEROSPACE INC확대increased +1515.8%0.01%91원+23.6%$28.44$35.15
JAZZJAZZ PHARMACEUTICALS PLC확대increased +51.8%0.09%931원+23.4%$189.05$233.34
ESTCELASTIC N V확대increased +28.6%0.06%563원+23.4%$49.99$61.67
BMOBANK MONTREAL MEDIUM확대increased +1.2%0.07%731원+23.3%$135.01$166.42
SAILSAILPOINT INC확대increased +3.2%0.00%0원+22.7%$13.13$16.11
GSGOLDMAN SACHS GROUP INC확대increased +2.5%0.43%4,265원+22.6%$845.99$1,037.31
SNSHARKNINJA INC확대increased +63.1%0.01%79원+22.5%$105.22$128.88
CPAYCORPAY INC확대increased +0.8%0.01%85원+22.5%$290.99$356.34
DALDELTA AIR LINES INC확대increased +1.8%0.02%160원+22.3%$66.48$81.28
IMSRTERRESTRIAL ENERGY INC신규new position0.00%9원+22.2%$6.01$7.34
LITELUMENTUM HLDGS INC확대increased +43.0%0.57%5,713원+22.2%$702.76$858.50
PEVERPURE INC신규new position1.15%11,509원+22.1%$59.04$72.11
ELLAUDER ESTEE COS INC확대increased +1.3%0.02%156원+22.1%$71.77$87.60
ARGXARGENX SE확대increased +4.5%0.05%471원+21.7%$730.25$888.44
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +291.4%0.00%2원+21.5%$19.82$24.09
MGAMAGNA INTL INC확대increased +0.9%0.02%183원+20.2%$55.67$66.91
AAGILENT TECHNOLOGIES INC확대increased +1.9%0.05%460원+20.2%$113.98$136.96
ELDNELEDON PHARMACEUTICALS INC확대increased +31.3%0.00%1원+20.0%$3.08$3.70
CHACHAGEE HLDGS LTD확대increased +1.4%0.00%0원+19.9%$9.34$11.20
RVTYREVVITY INC확대increased +5.6%0.01%128원+19.9%$87.61$105.01
WTTRSELECT WATER SOLUTIONS INC확대increased +14.9%0.00%25원+19.7%$15.30$18.31
GRALGRAIL INC확대increased +26.1%0.01%91원+19.4%$51.68$61.72
SSENTINELONE INC확대increased +4.4%0.05%481원+19.4%$12.88$15.38
VTRSVIATRIS INC확대increased +7.1%0.03%341원+19.1%$13.51$16.09
PINSPINTEREST INC확대increased +8.0%0.07%687원+19.1%$18.34$21.84
SBACSBA COMMUNICATIONS CORP확대increased +0.6%0.02%154원+18.9%$172.11$204.67
MICCMAGNUM ICE CREAM CO NV확대increased +16.6%0.13%1,323원+18.6%$14.62$17.34
KDPKEURIG DR PEPPER INC확대increased +1.0%0.02%226원+18.5%$26.33$31.20
MNDYMONDAY COM LTD확대increased +1.4%0.00%14원+18.4%$69.11$81.80
CIVBCIVISTA BANCSHARES INC확대increased +14.0%0.00%1원+18.0%$22.79$26.89
PFGPRINCIPAL FINANCIAL GROUP IN확대increased +3.4%0.05%498원+18.0%$90.11$106.29
KEYSKEYSIGHT TECHNOLOGIES INC확대increased +5.3%0.19%1,937원+17.9%$282.37$332.96
SPHRSPHERE ENTERTAINMENT CO확대increased +118.9%0.04%383원+17.8%$117.40$138.34
APOAPOLLO GLOBAL MGMT INC확대increased +3.0%0.12%1,197원+17.8%$111.42$131.24
AIROAIRO GROUP HLDGS INC확대increased +143.2%0.00%1원+17.6%$7.60$8.94
CAMTCAMTEK LTD확대increased +3.1%0.01%63원+17.5%$146.80$172.55
CMCANADIAN IMPERIAL BANK OF CO확대increased +4.4%0.27%2,672원+17.5%$94.47$110.97
SEDGSOLAREDGE TECHNOLOGIES INC확대increased +8.3%0.04%363원+17.3%$51.05$59.87
CNICANADIAN NATL RY CO확대increased +2.5%0.10%1,047원+17.3%$102.60$120.31
VRTVERTIV HOLDINGS CO확대increased +3.9%0.20%1,974원+17.1%$250.58$293.41
NETCLOUDFLARE INC확대increased +4.6%0.27%2,660원+17.0%$206.34$241.42
LIFLIFE360 INC확대increased +146.9%0.04%421원+16.7%$40.82$47.63
IWMISHARES TR확대increased +45.0%0.00%22원+15.9%$247.95$287.49
FOXAFOX CORP확대increased +4.2%0.04%367원+15.8%$58.40$67.61
BROSDUTCH BROS INC확대increased +32.9%0.02%210원+15.8%$50.66$58.64
NBNIOCORP DEVS LTD확대increased +15.7%0.00%7원+15.7%$4.46$5.16
BKANK OF NEW YORK MELLON CORP P확대increased +0.7%0.05%474원+15.6%$118.63$137.16
ONONON HLDG AG확대increased +6.3%0.00%6원+15.6%$33.62$38.86
VRSNVERISIGN INC확대increased +5.1%0.09%904원+15.6%$248.36$287.04
CHRWC H ROBINSON WORLDWIDE IN확대increased +7.9%0.06%634원+15.5%$166.07$191.80
OKLOOKLO INC확대increased +6.5%0.01%96원+15.2%$49.59$57.11
EFCELLINGTON FINANCIAL INC확대increased +6.3%0.00%19원+15.1%$11.85$13.64
RPCRIDGEPOST CAP INC신규new position0.00%16원+15.0%$7.26$8.35
AMRXAMNEAL PHARMACEUTICALS INC확대increased +144.2%0.03%265원+15.0%$12.43$14.30
LOARLOAR HOLDINGS INC확대increased +48.7%0.01%129원+14.9%$57.29$65.85
AGXARGAN INC확대increased +116.6%0.09%936원+14.8%$544.65$625.37
PSKYPARAMOUNT SKYDANCE CORP확대increased +31.4%0.02%224원+14.8%$9.02$10.36
DECKDECKERS OUTDOOR CORP확대increased +4.9%0.04%365원+14.7%$100.09$114.77
NESRNATIONAL ENERGY SERVICES REU확대increased +10.0%0.00%1원+14.7%$21.47$24.61
VNETVNET GROUP INC확대increased +53.6%0.00%12원+14.6%$8.39$9.62
RPRXROYALTY PHARMA PLC확대increased +8.9%0.13%1,308원+14.5%$47.97$54.95
HURATUHURA BIOSCIENCES INC확대increased +74.7%0.00%0원+14.5%$1.79$2.05
CIENCIENA CORP확대increased +27.0%0.53%5,310원+14.4%$388.23$444.14
GCMGGCM GROSVENOR INC확대increased +3.1%0.00%0원+14.3%$9.80$11.21
NVGSNAVIGATOR HLDGS LTD확대increased +15.9%0.00%11원+14.3%$19.33$22.09
ASTSAST SPACEMOBILE INC확대increased +250.4%0.48%4,786원+14.3%$82.87$94.70
MFCMANULIFE FINL CORP확대increased +0.9%0.03%346원+14.3%$34.34$39.24
XYZBLOCK INC확대increased +10.7%0.20%1,990원+14.3%$60.18$68.76
FLOCFLOWCO HLDGS INC확대increased +3.1%0.00%0원+14.2%$20.60$23.53
RRRICHTECH ROBOTICS INC확대increased +1.6%0.00%0원+14.1%$2.09$2.39
MBINMERCHANTS BANCORP IND확대increased +169.7%0.02%157원+14.1%$42.91$48.95
MWHSOLV ENERGY INC신규new position0.00%15원+14.1%$30.03$34.25
FITBFIFTH THIRD BANCORP확대increased +23.9%0.48%4,758원+13.9%$46.46$52.93
GLGLOBE LIFE INC확대increased +12.7%0.03%313원+13.8%$139.17$158.38
FOXFOX CORP확대increased +9.9%0.05%522원+13.7%$53.10$60.38
IWBISHARES TR확대increased +12.9%0.02%221원+13.6%$356.70$405.05
MTCHMATCH GROUP INC NEW확대increased +26.3%0.03%335원+13.4%$30.71$34.84
JOYYJOYY INC확대increased +11.9%0.01%58원+13.4%$58.38$66.20
SHCSOTERA HEALTH CO확대increased +2.7%0.00%12원+13.4%$14.32$16.24
IJRISHARES TR확대increased +115.1%0.13%1,286원+13.3%$124.30$140.84
LACLITHIUM AMERS CORP NEW확대increased +3.3%0.00%40원+13.3%$3.95$4.48
PNFPPINNACLE FINL PARTNERS INC확대increased +246.2%0.22%2,242원+13.2%$86.14$97.54
PHVSPHARVARIS N V확대increased +18.1%0.00%12원+13.2%$28.25$31.98
JOBYJOBY AVIATION INC확대increased +73.6%0.06%596원+13.2%$8.26$9.35
APCARKO PETE CORP신규new position0.00%9원+13.2%$17.89$20.25
ADPAUTOMATIC DATA PROCESSING IN확대increased +1.0%0.05%539원+13.0%$203.18$229.53
EMEEMCOR GROUP INC확대increased +7.1%0.09%881원+12.6%$738.31$831.70
SSYSSTRATASYS LTD확대increased +17.8%0.01%142원+12.5%$7.81$8.79
TTANSERVICETITAN INC확대increased +94.1%0.01%121원+12.3%$63.46$71.26
VSNTVERSANT MEDIA GROUP INC신규new position0.27%2,710원+12.2%$37.02$41.54
NXDTNEXPOINT DIVERSIFIED REL ET확대increased +2.5%0.00%0원+12.2%$4.67$5.24
NTBBANK OF N T BUTTERFIELD & SO확대increased +1.5%0.00%1원+12.1%$52.48$58.83
FELEFRANKLIN ELEC INC확대increased +2.8%0.01%74원+12.0%$92.17$103.25
ALMALMONTY INDS INC확대increased +30.4%0.01%58원+11.8%$14.50$16.22
CENTCENTRAL GARDEN & PET CO확대increased +1.6%0.00%1원+11.7%$36.77$41.08
EVEXEVE HLDG INC확대increased +13.8%0.00%6원+11.7%$2.48$2.77
DKSDICKS SPORTING GOODS INC확대increased +8.1%0.03%292원+11.6%$198.29$221.34
XRNCHIRON REAL ESTATE INC신규new position0.00%4원+11.6%$33.08$36.92
FCXFREEPORT MCMORAN INC확대increased +7.7%0.34%3,376원+11.6%$58.78$65.58
XERSXERIS BIOPHARMA HOLDINGS INC확대increased +36.7%0.03%295원+11.3%$5.80$6.46
PFXPHENIXFIN CORP확대increased +15.6%0.00%8원+11.2%$39.75$44.21
IQVIQVIA HLDGS INC확대increased +0.5%0.01%91원+10.9%$170.54$189.21
CDWCDW CORP확대increased +5.0%0.05%503원+10.8%$121.02$134.14
SGMLSIGMA LITHIUM CORPORATION확대increased +3.5%0.01%113원+10.8%$12.34$13.67
WPCWP CAREY INC확대increased +1.6%0.03%291원+10.6%$67.96$75.13
GLADGLADSTONE CAP CORP확대increased +10.6%0.00%29원+10.4%$17.35$19.15
UPSUNITED PARCEL SVCS INC확대increased +1.2%0.05%484원+10.3%$98.38$108.54
TPVGTRIPLEPOINT VENTURE GROWTH B확대increased +9.4%0.00%13원+10.1%$4.99$5.49
TEVATEVA PHARMACEUTICAL INDS LTD확대increased +7.3%0.08%787원+10.0%$30.12$33.12
INCYINCYTE CORP확대increased +5.0%0.07%686원+9.9%$94.12$103.46
DHID R HORTON INC확대increased +4.0%0.09%882원+9.9%$137.22$150.80
NBHCNATIONAL BK HLDGS CORP확대increased +3.0%0.00%11원+9.9%$39.16$43.03
ICLICL GROUP LTD확대increased +2.5%0.01%54원+9.9%$5.13$5.63
CVSACOVISTA INC신규new position0.10%977원+9.9%$115.25$126.61
NTSKNETSKOPE INC신규new position0.00%32원+9.8%$8.49$9.32
BNTBROOKFIELD WEALTH SOL LTD확대increased +1.7%0.00%7원+9.7%$41.38$45.41
HALOHALOZYME THERAPEUTICS INC확대increased +3.0%0.01%61원+9.6%$64.63$70.85
NWSNEWS CORP NEW확대increased +5.5%0.00%41원+9.6%$28.51$31.25
AMRCAMERESCO INC확대increased +17.5%0.02%207원+9.6%$25.50$27.95
NTRANATERA INC확대increased +37.2%0.27%2,680원+9.6%$199.99$219.17
IOTSAMSARA INC확대increased +18.6%0.11%1,054원+9.6%$31.69$34.72
CITHE CIGNA GROUP확대increased +2.0%0.11%1,078원+9.5%$266.75$292.12
TEXTEREX CORP NEW확대increased +54.8%0.03%344원+9.4%$59.10$64.64
COMPCOMPASS INC확대increased +23.8%0.01%72원+9.2%$7.31$7.99
ISTRINVESTAR HOLDING CORP확대increased +39.4%0.00%1원+9.1%$27.27$29.74
WBIWATERBRIDGE INFRASTRUCTURE L신규new position0.01%66원+8.8%$26.79$29.14
NDSNNORDSON CORP확대increased +2.2%0.01%121원+8.7%$266.06$289.33
HBANHUNTINGTON BANCSHARES INC확대increased +16.9%0.24%2,436원+8.7%$15.65$17.01
EWEDWARDS LIFESCIENCES CORP확대increased +0.8%0.03%281원+8.5%$80.08$86.92
CWCURTISS WRIGHT CORP확대increased +71.0%0.33%3,302원+8.3%$681.12$737.43
EMREMERSON ELEC CO확대increased +1.2%0.06%642원+8.3%$131.02$141.85
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +43.5%0.04%372원+8.2%$20.94$22.67
CCLCARNIVAL CORP확대increased +2.7%0.04%367원+8.2%$25.88$28.01
USBUS BANCORP확대increased +1.0%0.05%487원+8.2%$52.01$56.26
RPMRPM INTL INC확대increased +1.5%0.01%52원+8.2%$99.40$107.51
PRKPARK NATL CORP확대increased +2.6%0.00%15원+8.1%$163.45$176.73
LENLENNAR CORP확대increased +1.8%0.02%198원+8.0%$86.84$93.81
MOALTRIA GROUP INC확대increased +8.7%0.51%5,147원+8.0%$65.99$71.25
HTBKHERITAGE COMM CORP확대increased +20.9%0.00%14원+7.8%$12.48$13.45
SMASMARTSTOP SELF STORAG REIT I확대increased +553.0%0.05%497원+7.7%$30.28$32.61
GAINGLADSTONE INVT CORP확대increased +9.8%0.00%38원+7.6%$14.21$15.30
COSOCOASTALSOUTH BANCSHARES INC확대increased +99.2%0.00%1원+7.6%$24.59$26.47
OSWONESPAWORLD HOLDINGS LIMITED확대increased +117.0%0.03%287원+7.5%$22.95$24.67
FDUSFIDUS INVT CORP확대increased +12.7%0.01%55원+7.3%$17.44$18.71
DCHDAUCH CORP확대increased +154.0%0.02%183원+7.2%$5.93$6.36
CFBKCF BANKSHARES INC확대increased +53.2%0.00%1원+7.2%$27.91$29.92
PSNYPOLESTAR AUTOMOTIVE HLDG UK확대increased +123.4%0.00%41원+7.1%$18.42$19.74
GDENGOLDEN ENTMT INC확대increased +0.6%0.00%1원+7.0%$26.69$28.55
CNMCORE & MAIN INC확대increased +14.5%0.04%407원+7.0%$49.40$52.84
JANJANUS LIVING INC신규new position0.00%12원+6.8%$23.57$25.17
SNASNAP ON INC확대increased +1.0%0.01%132원+6.8%$363.22$387.84
EFAISHARES TR확대increased +107.4%0.06%571원+6.8%$97.15$103.71
VVISA INC확대increased +1.5%0.56%5,562원+6.8%$302.24$322.66
PSNPARSONS CORP DEL확대increased +9.6%0.01%139원+6.7%$54.17$57.81
ARRYARRAY TECHNOLOGIES INC확대increased +48.8%0.05%503원+6.6%$7.23$7.71
CIMCHIMERA INVT CORP확대increased +7.3%0.00%7원+6.6%$12.55$13.38
PRUPRUDENTIAL FINL INC확대increased +0.6%0.02%154원+6.5%$97.69$104.07
IFSINTERCORP FINL SVCS INC확대increased +39.7%0.00%27원+6.5%$50.20$53.46
CSWCCAPITAL SOUTHWEST CORP확대increased +13.7%0.01%117원+6.5%$22.12$23.56
PMPHILIP MORRIS INTL INC확대increased +3.9%0.49%4,891원+6.4%$165.34$176.00
EWCISHARES INC확대increased +113.1%0.01%124원+6.4%$54.79$58.32
TTWOTAKE-TWO INTERACTIVE SOFTWAR확대increased +0.5%0.01%101원+6.4%$197.50$210.19
TEMTEMPUS AI INC확대increased +38.2%0.10%956원+6.4%$45.21$48.09
FSKFS KKR CAP CORP확대increased +9.6%0.02%222원+6.2%$10.18$10.81
LYFTLYFT INC확대increased +112.3%0.06%631원+6.2%$13.30$14.12
AXPAMERICAN EXPRESS CO확대increased +7.7%0.79%7,888원+6.1%$302.48$320.98
ROSTROSS STORES INC확대increased +5.6%0.25%2,486원+6.1%$216.63$229.74
OCSLOAKTREE SPECIALTY LENDING확대increased +11.1%0.01%77원+6.0%$11.32$12.00
SUNCSUNOCOCORP LLC신규new position0.02%208원+5.9%$61.65$65.27
BTEBAYTEX ENERGY CORP확대increased +8.8%0.00%22원+5.8%$4.46$4.72
WSOWATSCO INC확대increased +3.3%0.01%120원+5.8%$363.79$384.80
ARCCARES CAPITAL CORP확대increased +10.5%0.10%1,014원+5.7%$18.00$19.04
BAPCREDICORP LTD확대increased +0.8%0.02%158원+5.5%$338.79$357.36
SASEABRIDGE GOLD INC확대increased +13.7%0.00%28원+5.4%$28.27$29.80
CTASCINTAS CORP확대increased +0.8%0.03%313원+5.4%$169.14$178.30
RNGRINGCENTRAL INC확대increased +108.2%0.03%330원+5.4%$37.19$39.20
SOFISOFI TECHNOLOGIES INC확대increased +38.9%0.15%1,523원+5.4%$15.88$16.73
KRTKARAT PACKAGING INC확대increased +8.1%0.00%0원+5.3%$27.92$29.39
AFLAFLAC INC확대increased +1.7%0.07%693원+5.2%$109.71$115.46
WSBFWATERSTONE FINL INC MD확대increased +24.4%0.00%1원+5.2%$18.03$18.97
TGBTASEKO MINES LTD확대increased +7.6%0.00%12원+5.2%$6.46$6.79
TGTTARGET CORP확대increased +5.1%0.19%1,922원+5.1%$121.20$127.34
SEVNSEVEN HILLS REALTY TRUST신규new position0.00%1원+5.1%$8.22$8.64
ALLALLSTATE CORP확대increased +0.8%0.03%328원+5.0%$207.34$217.71
BOBSBOBS DISC FURNITURE INC신규new position0.00%1원+5.0%$11.74$12.33
KHCKRAFT HEINZ CO확대increased +0.8%0.01%116원+4.9%$22.49$23.60
AKTSAKTIS ONCOLOGY INC신규new position0.00%3원+4.9%$17.93$18.81
CSLCARLISLE COS INC확대increased +1.9%0.01%99원+4.7%$333.62$349.38
KODKEASTMAN KODAK CO확대increased +28.0%0.00%1원+4.6%$9.05$9.47
PHMPULTE GROUP INC확대increased +2.5%0.04%412원+4.6%$117.61$123.03
HTGCHERCULES CAPITAL INC확대increased +8.4%0.02%170원+4.6%$14.78$15.45
GLBEGLOBAL E ONLINE LTD확대increased +4.1%0.01%73원+4.6%$30.85$32.26
TPGTPG INC확대increased +32.8%0.06%626원+4.5%$40.51$42.33
ASICATEGRITY SPECIALTY IN CO HO확대increased +35.9%0.00%0원+4.5%$19.77$20.66
BCSFBAIN CAP SPECIALTY FIN INC확대increased +8.3%0.00%47원+4.4%$12.40$12.94
CINFCINCINNATI FINL CORP확대increased +2.2%0.04%377원+4.2%$157.35$163.91
CASYCASEYS GEN STORES INC확대increased +56.3%0.24%2,435원+4.1%$727.86$757.71
FINVFINVOLUTION GROUP확대increased +40.3%0.00%49원+4.1%$4.79$4.99
BXBLACKSTONE INC확대increased +5.7%0.30%3,009원+4.1%$114.99$119.66
GEVGE VERNOVA INC확대increased +1.3%0.20%1,960원+4.0%$872.90$907.89
KKRKKR & CO INC확대increased +4.8%0.21%2,080원+4.0%$92.50$96.20
GLUEMONTE ROSA THERAPEUTICS INC확대increased +472.9%0.00%33원+3.9%$16.45$17.09
CBANCOLONY BANKCORP INC확대increased +16.6%0.00%1원+3.8%$19.97$20.73
GBDCGOLUB CAP BDC INC확대increased +8.5%0.02%221원+3.4%$12.67$13.11
DISDISNEY WALT CO확대increased +1.0%0.11%1,077원+3.4%$96.38$99.62
LWLAMB WESTON HLDGS INC확대increased +26.8%0.03%284원+3.3%$42.26$43.65
GRMNGARMIN LTD확대increased +2.2%0.06%587원+3.2%$232.01$239.42
FVRRFIVERR INTL LTD확대increased +16.1%0.00%4원+3.2%$10.02$10.34
ADTADT INC DEL확대increased +136.7%0.04%447원+3.1%$6.57$6.77
STLASTELLANTIS N.V확대increased +1.6%0.01%150원+3.0%$6.98$7.20
NDAQNASDAQ INC확대increased +1.2%0.03%288원+2.9%$84.89$87.39
STNGSCORPIO TANKERS INC확대increased +29.2%0.00%21원+2.8%$74.66$76.76
SCCOSOUTHERN COPPER CORP확대increased +2.8%0.04%430원+2.8%$171.81$176.65
PIPRPIPER SANDLER COMPANIES확대increased +269.7%0.09%892원+2.8%$76.55$78.69
MSEXMIDDLESEX WTR CO확대increased +4.5%0.01%90원+2.8%$52.05$53.50
TRVTRAVELERS COMPANIES INC확대increased +2.9%0.14%1,436원+2.6%$291.68$299.28
BBDCBARINGS BDC INC확대increased +13.4%0.01%82원+2.5%$8.24$8.44
DRIDARDEN RESTAURANTS INC확대increased +6.0%0.08%767원+2.4%$196.04$200.78
TRMDTORM PLC확대increased +2.0%0.00%5원+2.4%$28.32$28.99
RYNRAYONIER INC확대increased +107.9%1.04%10,354원+2.3%$20.62$21.10
BCAXBICARA THERAPEUTICS INC확대increased +39.3%0.00%12원+2.3%$19.89$20.35
DLTRDOLLAR TREE INC확대increased +0.6%0.01%85원+2.3%$109.51$111.99
HRZNHORIZON TECHNOLOGY FIN CORP확대increased +7.1%0.00%9원+2.2%$4.24$4.33
SESEA LTD확대increased +2.7%0.04%424원+2.2%$82.81$84.60
SATSECHOSTAR CORP확대increased +5.1%0.02%211원+2.1%$117.07$119.51
TSSITSS INC DEL확대increased +4.4%0.00%0원+2.0%$13.01$13.27
SSNCSS&C TECH HLDGS확대increased +1.6%0.01%129원+2.0%$67.57$68.92
APLSAPELLIS PHARMACEUTICALS INC확대increased +167.0%0.06%570원+2.0%$40.23$41.03
FROFRONTLINE PLC확대increased +42.6%0.04%362원+2.0%$34.88$35.57
TCPCBLACKROCK TCP CAPITAL CORP확대increased +9.8%0.00%21원+1.9%$3.63$3.70
PGPROCTER & GAMBLE CO확대increased +0.6%0.14%1,385원+1.8%$144.44$147.11
COFCAPITAL ONE FINL CORP확대increased +7.0%0.47%4,744원+1.8%$182.43$185.80
BNTCBENITEC BIOPHARMA INC확대increased +14.0%0.00%0원+1.8%$10.65$10.84
SARSARATOGA INVT CORP확대increased +4.8%0.00%12원+1.8%$21.87$22.26
VZLAVIZSLA SILVER CORP확대increased +5.7%0.00%5원+1.7%$3.30$3.36
DHILDIAMOND HILL INVT GROUP INC확대increased +12.7%0.00%2원+1.7%$172.10$174.99
FRMIFERMI INC확대increased +32.9%0.00%1원+1.7%$5.76$5.86
TBPHTHERAVANCE BIOPHARMA INC확대increased +583.1%0.00%37원+1.6%$16.23$16.49
NLYANNALY CAPITAL MANAGEMENT IN확대increased +7.4%0.03%308원+1.6%$21.15$21.48
NMFCNEW MTN FIN CORP확대increased +5.8%0.00%33원+1.5%$7.76$7.88
EXPEEXPEDIA GROUP INC확대increased +1.5%0.03%315원+1.5%$230.89$234.25
KAIKADANT INC확대increased +0.5%0.00%13원+1.4%$292.35$296.53
PGRPROGRESSIVE CORP확대increased +3.4%0.28%2,788원+1.4%$198.24$200.99
AMPAMERIPRISE FINL INC확대increased +2.7%0.07%711원+1.3%$444.40$450.04
YMMFULL TRUCK ALLIANCE CO LTD확대increased +2.7%0.00%39원+1.2%$8.30$8.40
CNTACENTESSA PHARMACEUTICALS PLC확대increased +4.5%0.00%18원+1.1%$39.21$39.64
XLBSELECT SECTOR SPDR TR확대increased +1.4%0.00%27원+1.0%$49.96$50.49
LAURLAUREATE ED INC확대increased +106.5%0.06%578원+1.0%$34.84$35.19
WYWEYERHAEUSER CO확대increased +2.5%0.08%769원+1.0%$24.43$24.67
CDRECADRE HLDGS INC확대increased +22.0%0.00%42원+1.0%$30.68$30.98
GSBDGOLDMAN SACHS BDC INC확대increased +10.3%0.01%73원+1.0%$8.89$8.98
AERAERCAP HOLDINGS NV확대increased +0.8%0.01%126원+0.9%$137.18$138.48
SLSRSOLARIS RES INC확대increased +7.5%0.00%5원+0.9%$8.61$8.68
CWTCALIFORNIA WTR SVC GROUP확대increased +1.8%0.01%62원+0.9%$45.34$45.73
SMSM ENERGY COMPANY확대increased +67.7%0.06%595원+0.8%$31.18$31.44
EQPTEQUIPMENTSHARE COM INC신규new position0.00%3원+0.6%$20.22$20.35
CBRECBRE GROUP INC확대increased +1.7%0.05%484원+0.5%$135.46$136.18
OBDCBLUE OWL CAPITAL CORPORATION확대increased +2.9%0.00%16원+0.5%$11.07$11.12
STKLSUNOPTA INC확대increased +8.3%0.00%5원+0.5%$6.47$6.50
TERNTERNS PHARMACEUTICALS INC확대increased +158.6%0.01%150원+0.4%$52.72$52.95
JLLJONES LANG LASALLE INC확대increased +6.9%0.02%224원+0.2%$304.32$304.95
LLOEWS CORP확대increased +2.7%0.04%366원+0.1%$106.74$106.87
ESLTELBIT SYS LTD확대increased +0.6%0.01%59원+0.1%$835.15$835.85
NJRNEW JERSEY RES CORP확대increased +77.4%0.07%694원+0.1%$54.92$54.96
RGAREINSURANCE GROUP AMER INC확대increased +15.7%0.04%396원+0.1%$204.16$204.29
CVCAPSOVISION INC확대increased +314.9%0.00%1원0.0%$7.28$7.28
PFLTPENNANTPARK FLOATING RATE CA확대increased +11.3%0.01%62원-0.1%$8.05$8.04
OMCOMNICOM GROUP INC확대increased +8.6%0.09%906원-0.1%$75.31$75.26
FERGFERGUSON ENTERPRISES INC확대increased +1.3%0.04%420원-0.2%$232.24$231.67
FTSFORTIS INC확대increased +1.4%0.05%460원-0.2%$55.62$55.48
INMDINMODE LTD확대increased +8.5%0.00%6원-0.3%$13.68$13.65
BZKANZHUN LIMITED확대increased +4.3%0.01%115원-0.4%$13.39$13.34
FIGFIGMA INC확대increased +269.2%0.00%7원-0.5%$21.14$21.04
ONDSONDAS INC확대increased +26.0%0.04%393원-0.5%$9.91$9.86
CBCHUBB LTD SWITZ확대increased +2.2%0.18%1,795원-0.5%$325.93$324.19
EAELECTRONIC ARTS INC확대increased +0.8%0.03%300원-0.6%$203.87$202.66
APTVAPTIV PLC확대increased +1.5%0.01%130원-0.6%$69.44$69.02
DNTHDIANTHUS THERAPEUTICS INC확대increased +59.1%0.01%67원-0.7%$83.92$83.35
MCHIISHARES TR확대increased +1605.3%0.02%166원-0.7%$54.87$54.50
DHRDANAHER CORP DEL확대increased +0.9%0.08%761원-0.7%$189.60$188.26
NICNICOLET BANKSHARES INC확대increased +21.9%0.00%38원-0.8%$148.69$147.56
CRHCRH PLC확대increased +9.2%0.38%3,753원-0.8%$104.50$103.62
AHRAMERICAN HEALTHCARE REIT INC확대increased +0.9%0.00%43원-0.9%$47.16$46.73
TIPISHARES TR확대increased +218.2%0.01%87원-1.0%$110.36$109.30
RESRPC INC확대increased +3.1%0.00%5원-1.0%$7.08$7.01
JBTMJBT MAREL CORPORATION확대increased +2.2%0.01%61원-1.0%$127.87$126.59
MBXMBX BIOSCIENCES INC확대increased +662.4%0.00%50원-1.1%$29.85$29.54
LZLEGALZOOM COM INC확대increased +96.8%0.01%77원-1.1%$5.67$5.61
IKTINHIBIKASE THERAPEUTICS INC확대increased +70.9%0.00%1원-1.2%$1.68$1.66
TNKTEEKAY TANKERS LTD확대increased +11.2%0.00%5원-1.3%$73.33$72.40
LBLANDBRIDGE COMPANY LLC확대increased +10.1%0.00%11원-1.4%$69.05$68.11
SISHOULDER INNOVATIONS INC확대increased +90.5%0.00%1원-1.4%$14.53$14.33
UBERUBER TECHNOLOGIES INC확대increased +9.9%0.96%9,577원-1.5%$71.93$70.87
CPBTHE CAMPBELLS COMPANY확대increased +6.5%0.01%66원-1.5%$22.27$21.93
RITMRITHM CAPITAL CORP확대increased +145.1%0.07%743원-1.5%$9.48$9.34
CGBDCARLYLE SECURED LENDING INC확대increased +6.3%0.00%35원-1.6%$10.94$10.76
MAMASTERCARD INCORPORATED확대increased +2.4%0.68%6,837원-1.7%$499.66$491.29
QSRRESTAURANT BRANDS INTL INC확대increased +1.9%0.02%235원-1.8%$73.77$72.47
SAROSTANDARDAERO INC확대increased +76.0%0.04%425원-1.8%$25.83$25.36
JDJD.COM INC확대increased +6.1%0.03%277원-1.9%$29.57$29.01
AMGNAMGEN INC확대increased +1.6%0.21%2,128원-1.9%$351.85$345.13
TMETENCENT MUSIC ENTMT GROUP확대increased +6.3%0.02%199원-1.9%$9.28$9.10
LBTYALIBERTY GLOBAL LTD확대increased +52.6%0.01%99원-1.9%$12.09$11.86
EVTLVERTICAL AEROSPACE LTD확대increased +6.8%0.00%4원-2.1%$2.20$2.16
SCMSTELLUS CAP INVT CORP확대increased +12.4%0.00%23원-2.2%$9.22$9.02
FTITECHNIPFMC PLC확대increased +61.8%0.33%3,252원-2.2%$69.13$67.62
ATSATS CORPORATION확대increased +12.9%0.02%195원-2.2%$28.18$27.56
MAINMAIN STR CAP CORP확대increased +8.9%0.03%337원-2.2%$52.95$51.77
SRADSPORTRADAR GROUP AG확대increased +46.1%0.00%10원-2.3%$16.74$16.35
BNTXBIONTECH SE확대increased +9.0%0.03%254원-2.6%$88.70$86.39
HSAIHESAI GROUP확대increased +0.6%0.00%3원-2.7%$19.09$18.57
BCEBCE INC확대increased +5.0%0.03%316원-2.8%$25.15$24.45
ORLYOREILLY AUTOMOTIVE INC확대increased +0.6%0.03%300원-2.8%$92.31$89.69
GPNGLOBAL PMTS INC확대increased +1.3%0.01%144원-2.9%$67.30$65.37
CZNCCITIZENS & NORTHN CORP확대increased +17.2%0.00%1원-2.9%$22.34$21.69
VLTOVERALTO CORP확대increased +2.0%0.03%256원-3.0%$88.42$85.76
MEOHMETHANEX CORP확대increased +8.3%0.00%23원-3.1%$59.40$57.58
GXOGXO LOGISTICS INCORPORATED확대increased +3.6%0.01%67원-3.1%$51.85$50.24
SVMSILVERCORP METALS INC확대increased +10.5%0.00%22원-3.1%$10.72$10.39
WBDWARNER BROS DISCOVERY INC확대increased +0.8%0.03%328원-3.3%$27.46$26.56
PDSPRECISION DRILLING CORP확대increased +3.2%0.00%5원-3.5%$98.10$94.67
BABAALIBABA GROUP HLDG LTD확대increased +7.6%0.05%514원-3.5%$125.49$121.08
FTAIFTAI AVIATION LTD확대increased +171.4%0.45%4,478원-3.5%$245.00$236.36
LVSLAS VEGAS SANDS CORP확대increased +7.9%0.08%759원-3.6%$53.88$51.96
SFDSMITHFIELD FOODS INC확대increased +75.8%0.00%11원-3.6%$27.98$26.98
SFSTIFEL FINL CORP확대increased +29.7%0.03%334원-3.6%$73.92$71.26
STESTERIS PLC확대increased +4.0%0.06%645원-3.6%$221.13$213.14
MKCMCCORMICK & CO INC확대increased +0.6%0.00%48원-3.7%$50.44$48.57
MELIMERCADOLIBRE INC확대increased +0.8%0.03%337원-3.8%$1,729.02$1,662.75
SHWSHERWIN WILLIAMS CO확대increased +3.6%0.16%1,641원-3.9%$320.55$308.12
LNNLINDSAY CORP확대increased +10.4%0.02%197원-4.1%$119.07$114.18
TACTRANSALTA CORP확대increased +10.5%0.00%39원-4.2%$13.11$12.56
GILTGILAT SATELLITE NETWORKS LTD신규new position0.01%128원-4.2%$14.79$14.17
TKTEEKAY CORPORATION LTD확대increased +0.8%0.00%0원-4.3%$12.21$11.69
VSECVSE CORP확대increased +214.6%0.09%890원-4.4%$184.40$176.35
BDXBECTON DICKINSON & CO확대increased +7.3%0.22%2,198원-4.4%$157.23$150.31
CAICARIS LIFE SCIENCES INC확대increased +318.3%0.00%39원-4.5%$17.88$17.08
IEIVANHOE ELECTRIC INC확대increased +1.7%0.00%24원-4.5%$11.82$11.29
HIGHARTFORD INSURANCE GROUP INC확대increased +3.8%0.13%1,292원-4.5%$135.23$129.16
MLTXMOONLAKE IMMUNOTHERAPEUTICS확대increased +27.9%0.00%8원-4.6%$18.64$17.79
JNJJOHNSON & JOHNSON확대increased +3.2%1.46%14,550원-4.9%$244.44$232.37
WMWASTE MGMT INC DEL확대increased +1.3%0.08%774원-5.0%$229.79$218.37
ABUSARBUTUS BIOPHARMA CORP확대increased +1856.1%0.10%1,017원-5.0%$4.50$4.28
EOGEOG RES INC확대increased +0.9%0.04%429원-5.1%$144.57$137.22
TSLXSIXTH STREET SPECIALTY LENDI확대increased +10.1%0.01%123원-5.1%$18.39$17.45
VIRVIR BIOTECHNOLOGY INC확대increased +6.7%0.00%14원-5.2%$8.96$8.50
STZCONSTELLATION BRANDS INC확대increased +7.8%0.09%909원-5.2%$150.00$142.15
MDTMEDTRONIC PLC확대increased +1.3%0.11%1,138원-5.3%$86.65$82.09
MKLMARKEL GROUP INC확대increased +2.5%0.03%327원-5.3%$1,914.07$1,812.25
CPRTCOPART INC확대increased +1.0%0.02%190원-5.4%$33.20$31.42
IMCRIMMUNOCORE HLDGS PLC확대increased +4.6%0.00%21원-5.4%$30.13$28.51
USAUU S GOLD CORP확대increased +13.8%0.00%0원-5.5%$15.19$14.36
HAFNHAFNIA LTD확대increased +2.8%0.00%16원-5.5%$7.65$7.23
AZNASTRAZENECA PLC확대increased +8626.8%49.12%491,161원-5.7%$193.72$182.77
CLBTCELLEBRITE DI LTD확대increased +7.1%0.00%22원-5.7%$13.78$13.00
GMEDGLOBUS MED INC확대increased +6.2%0.02%175원-5.7%$86.16$81.22
ADSKAUTODESK INC확대increased +1.9%0.09%943원-5.9%$239.40$225.34
PCGPG&E CORP확대increased +0.9%0.04%371원-5.9%$17.57$16.53
ACGLARCH CAP GROUP LTD확대increased +11.7%0.33%3,280원-6.0%$95.99$90.18
PONYPONY AI INC확대increased +148.6%0.02%220원-6.2%$9.44$8.85
SITCSITE CTRS CORP확대increased +18.4%0.00%2원-6.2%$5.40$5.07
OFRMONCE UPON A FARM PBC신규new position0.00%2원-6.3%$16.27$15.25
FDXFEDEX CORP확대increased +3.3%0.17%1,679원-6.4%$356.18$333.51
HDBHDFC BANK LTD확대increased +5.1%0.01%138원-6.4%$24.88$23.29
RTXRTX CORPORATION확대increased +1.0%0.13%1,336원-6.4%$192.90$180.49
ANNXANNEXON INC확대increased +760.1%0.00%39원-6.5%$5.54$5.18
SKYXSKYX PLATFORMS CORP확대increased +26.2%0.00%0원-6.7%$1.12$1.05
TTEKTETRA TECH INC NEW확대increased +138.4%0.16%1,585원-6.7%$30.12$28.09
MFICMIDCAP FINANCIAL INVSTMNT CO확대increased +11.3%0.01%82원-6.8%$11.24$10.48
DRUGBRIGHT MINDS BIOSCIENCES INC확대increased +12.6%0.00%0원-6.9%$72.97$67.96
SQMSOCIEDAD QUIMICA Y MINERA DE확대increased +3.0%0.01%70원-6.9%$80.94$75.32
CGCARLYLE GROUP INC확대increased +7.4%0.12%1,159원-6.9%$48.39$45.03
ISRGINTUITIVE SURGICAL INC확대increased +1.1%0.12%1,236원-6.9%$460.99$428.98
SCHWSCHWAB CHARLES CORP확대increased +5.2%0.46%4,642원-6.9%$93.98$87.45
PYPLPAYPAL HLDGS INC확대increased +2.1%0.07%660원-7.0%$45.23$42.09
EDCONSOLIDATED EDISON INC확대increased +3.2%0.16%1,581원-7.0%$113.18$105.21
CIGICOLLIERS INTL GROUP INC확대increased +6.5%0.00%28원-7.1%$106.57$98.96
TOSTTOAST INC확대increased +2.2%0.01%60원-7.3%$26.51$24.57
DGDOLLAR GEN CORP확대increased +1.7%0.03%275원-7.3%$118.73$110.04
CTRACOTERRA ENERGY INC확대increased +3.8%0.06%576원-7.3%$35.14$32.56
RKTROCKET COS INC확대increased +6.0%0.03%292원-7.5%$14.25$13.19
GEHCGE HEALTHCARE TECHNOLOGIES I확대increased +1.3%0.03%262원-7.5%$71.18$65.86
GOOSCANADA GOOSE HLDGS INC확대increased +8.1%0.00%3원-7.5%$10.95$10.13
PAXPATRIA INVESTMENTS LIMITED확대increased +19.5%0.00%10원-7.6%$12.61$11.65
UTHRUNITED THERAPEUTICS CORP DEL확대increased +7.6%0.08%776원-7.7%$592.98$547.57
KENKENON HLDGS LTD확대increased +115.7%0.01%106원-7.7%$81.87$75.54
GIBCGI INC확대increased +3.6%0.03%333원-7.9%$72.87$67.11
MTDMETTLER TOLEDO INTERNATIONAL확대increased +6.3%0.14%1,383원-7.9%$1,261.20$1,161.39
SVRASAVARA INC확대increased +126.3%0.00%10원-8.1%$5.46$5.02
ITRIITRON INC확대increased +19.0%0.05%457원-8.1%$89.63$82.33
ALCALCON AG확대increased +1.4%0.04%399원-8.2%$73.75$67.71
RZLVREZOLVE AI PLC확대increased +5.5%0.00%8원-8.4%$2.55$2.34
COINCOINBASE GLOBAL INC확대increased +1.2%0.03%252원-8.5%$174.61$159.85
PFEPFIZER INC확대increased +1.5%0.18%1,791원-8.5%$28.08$25.71
NEMNEWMONT CORP확대increased +7.0%0.59%5,901원-8.5%$108.25$99.06
ATATATOUR LIFESTYLE HLDGS LTD확대increased +18.3%0.01%104원-8.5%$36.81$33.68
BRSLBRIGHTSTAR LOTTERY PLC확대increased +10.7%0.00%3원-8.6%$12.74$11.64
XPEVXPENG INC확대increased +41.7%0.05%490원-9.1%$17.11$15.56
ERIEERIE INDTY CO확대increased +9.2%0.02%212원-9.2%$251.31$228.17
GRABGRAB HOLDINGS LIMITED확대increased +1.9%0.01%100원-9.4%$3.66$3.32
AVYAVERY DENNISON CORP확대increased +5.5%0.04%357원-9.5%$172.68$156.36
BIOABIOAGE LABS INC확대increased +23.4%0.00%1원-9.5%$17.49$15.83
ATOATMOS ENERGY CORP확대increased +2.3%0.07%666원-9.6%$184.72$166.98
CHKPCHECK POINT SOFTWARE TECH LT확대increased +1.1%0.02%222원-9.6%$142.85$129.09
MCDMCDONALDS CORP확대increased +1.4%0.20%2,020원-9.7%$310.79$280.77
NSSCNAPCO SEC TECHNOLOGIES INC확대increased +119.2%0.02%177원-9.7%$39.39$35.56
WINAWINMARK CORP확대increased +117.8%0.02%154원-9.8%$427.55$385.51
CEGCONSTELLATION ENERGY CORP확대increased +2.9%0.14%1,439원-9.8%$279.25$251.76
DOXAMDOCS LTD확대increased +5.2%0.01%113원-10.0%$65.26$58.74
SLRCSLR INVESTMENT CORP확대increased +10.7%0.01%58원-10.1%$14.31$12.87
BBWBUILD-A-BEAR WORKSHOP INC확대increased +584.6%0.01%54원-10.1%$37.45$33.68
GILDGILEAD SCIENCES INC확대increased +1.4%0.20%1,998원-10.2%$139.37$125.17
WTWWILLIS TOWERS WATSON PLC LTD확대increased +1.4%0.03%279원-10.2%$290.70$261.08
ONCBEONE MEDICINES LTD확대increased +10.4%0.02%166원-10.3%$297.20$266.58
GLREGREENLIGHT CAP RE LTD확대increased +14.5%0.00%1원-10.4%$17.29$15.49
RCATRED CAT HLDGS INC확대increased +6.7%0.00%8원-10.5%$13.09$11.72
ELVNENLIVEN THERAPEUTICS INC확대increased +22.3%0.00%23원-10.5%$39.20$35.09
NRGNRG ENERGY INC확대increased +2.7%0.04%357원-10.5%$146.14$130.80
SSRMSSR MINING IN확대increased +6.2%0.00%43원-10.6%$29.29$26.18
CTVACORTEVA INC확대increased +2.1%0.10%968원-10.7%$83.71$74.77
IIIVI3 VERTICALS INC확대increased +35.1%0.00%14원-10.7%$22.36$19.97
AOSSMITH A O CORP확대increased +2.9%0.01%93원-10.7%$65.94$58.89
XZOEXZEO GROUP INC신규new position0.00%1원-10.7%$14.70$13.13
MCKMCKESSON CORP확대increased +2.6%0.20%1,995원-10.7%$865.36$772.35
VTEXVTEX확대increased +4.8%0.00%10원-10.8%$4.01$3.58
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +568.8%0.11%1,134원-10.9%$9.52$8.49
CDECOEUR MNG INC확대increased +137.2%0.17%1,721원-10.9%$18.77$16.72
FETFORUM ENERGY TECHNOLOGIES IN확대increased +10.0%0.00%1원-11.0%$58.66$52.20
WHFWHITEHORSE FIN INC확대increased +3.9%0.00%5원-11.1%$7.41$6.59
OROR ROYALTIES INC.확대increased +3.4%0.00%24원-11.1%$37.96$33.76
EYPTEYEPOINT INC확대increased +688.2%0.01%59원-11.1%$12.89$11.46
AUANGLOGOLD ASHANTI PLC확대increased +1.2%0.06%566원-11.1%$96.20$85.52
ALTALTIMMUNE INC확대increased +22.8%0.00%1원-11.2%$3.08$2.74
XENEXENON PHARMACEUTICALS INC확대increased +4.6%0.00%19원-11.2%$58.15$51.64
ROLROLLINS INC확대increased +4.4%0.05%466원-11.5%$53.41$47.27
NXENEXGEN ENERGY LTD확대increased +7.1%0.01%52원-11.5%$11.57$10.23
LHXL3HARRIS TECHNOLOGIES INC확대increased +2.9%0.11%1,113원-11.6%$345.15$304.96
ACNACCENTURE PLC IRELAND확대increased +6.5%0.65%6,471원-12.1%$198.29$174.33
TTDTHE TRADE DESK INC확대increased +1.5%0.01%85원-12.1%$22.69$19.94
WPMWHEATON PRECIOUS METALS CORP확대increased +1.3%0.05%542원-12.4%$130.84$114.66
VIPSVIPSHOP HLDGS LTD확대increased +2.1%0.01%80원-12.4%$15.72$13.77
CRCLCIRCLE INTERNET GROUP INC확대increased +16.2%0.02%193원-12.5%$95.41$83.44
RWAYRUNWAY GROWTH FINANCE CORP확대increased +8.4%0.00%15원-12.6%$6.87$6.01
EVMNEVOMMUNE INC확대increased +129.8%0.00%1원-12.7%$22.99$20.07
HTHTH WORLD GROUP LTD확대increased +10.9%0.05%530원-12.8%$50.29$43.86
ALMSALUMIS INC확대increased +921.3%0.01%100원-12.8%$22.03$19.21
BMIBADGER METER INC확대increased +13.4%0.04%362원-13.0%$152.35$132.49
FNVFRANCO NEV CORP확대increased +1.5%0.04%384원-13.1%$246.82$214.58
AIIAMERICAN INTEGRITY INS GROUP확대increased +32.5%0.00%0원-13.1%$19.28$16.76
KRKROGER CO확대increased +4.5%0.16%1,631원-13.2%$72.36$62.81
AXIA-PCENTRAIS ELET BRAS SA신규new position0.00%3원-13.3%$12.38$10.74
PAGSPAGSEGURO DIGITAL LTD확대increased +1.1%0.00%5원-13.5%$10.02$8.67
CTGOCONTANGO SILVER & GOLD INC확대increased +53.6%0.00%1원-13.5%$18.72$16.19
PSECPROSPECT CAP CORP확대increased +9.6%0.01%83원-14.0%$2.62$2.25
EXKENDEAVOUR SILVER CORP확대increased +5.8%0.00%14원-14.0%$9.30$8.00
PVLAPALVELLA THERAPEUTICS INC NE확대increased +27.3%0.00%20원-14.1%$124.65$107.11
DNNDENISON MINES CORP확대increased +1.4%0.00%5원-14.2%$3.53$3.03
TMUST-MOBILE US INC확대increased +2.0%0.14%1,431원-14.4%$210.03$179.76
DOOBRP INC확대increased +10.8%0.00%29원-14.4%$71.66$61.31
PNNTPENNANTPARK INVT CORP확대increased +10.1%0.00%21원-14.6%$4.50$3.84
FISFIDELITY NATL INFORMATION SV확대increased +1.3%0.02%218원-14.6%$46.91$40.05
NFLXNETFLIX INC.확대increased +2.0%0.51%5,063원-14.9%$96.15$81.87
CAPRCAPRICOR THERAPEUTICS INC확대increased +835.7%0.01%100원-15.5%$30.40$25.70
CSGPCOSTAR GROUP INC확대increased +5.7%0.07%653원-15.5%$40.34$34.07
KGCKINROSS GOLD CORP확대increased +2.9%0.09%935원-15.8%$30.48$25.66
HSYHERSHEY CO확대increased +0.9%0.02%186원-15.8%$207.89$174.99
IAGIAMGOLD CORP확대increased +23.4%0.08%836원-15.9%$18.73$15.76
TWTRADEWEB MKTS INC확대increased +3.1%0.01%94원-15.9%$117.66$98.98
JCAPJEFFERSON CAPITAL INC확대increased +3664.8%0.01%53원-16.3%$19.23$16.11
ARISARIS MINING CORPORATION신규new position0.12%1,200원-16.6%$18.55$15.48
SERVSERVE ROBOTICS INC확대increased +31.9%0.02%235원-16.7%$8.84$7.37
EVIEVI INDS INC확대increased +50.5%0.00%0원-16.7%$20.58$17.14
TUYATUYA INC확대increased +56.1%0.00%8원-16.9%$2.31$1.92
NUNU HLDGS LTD확대increased +0.7%0.03%299원-17.0%$14.37$11.93
FIGRFIGURE TECHNOLOGY SOLUTIO확대increased +18.4%0.00%2원-17.1%$33.95$28.14
PAYPAYMENTUS HOLDINGS INC확대increased +39.7%0.00%31원-17.2%$25.40$21.04
CMCSACOMCAST CORP NEW확대increased +1.6%0.11%1,093원-17.3%$28.71$23.76
HUBSHUBSPOT INC확대increased +3.5%0.03%349원-17.4%$244.10$201.71
TALTAL ED GROUP확대increased +1.6%0.00%40원-17.4%$11.37$9.40
TPLTEXAS PACIFIC LAND CORPORATI확대increased +0.7%0.01%132원-17.4%$474.56$392.05
SYMSYMBOTIC INC확대increased +45.1%0.06%595원-17.5%$53.20$43.88
TFPMTRIPLE FLAG PRECIOUS METAL확대increased +10.6%0.00%27원-17.8%$34.61$28.46
AAUCALLIED GOLD CORP확대increased +2.5%0.00%50원-17.8%$31.01$25.49
XPXP INC확대increased +2.0%0.01%104원-18.0%$19.04$15.62
CELCCELCUITY INC확대increased +35.1%0.01%51원-18.1%$114.14$93.51
CNLCOLLECTIVE MINING LTD확대increased +8.5%0.00%7원-18.1%$17.51$14.34
GLOBGLOBANT S A확대increased +21.5%0.00%5원-18.2%$46.11$37.73
RXSTRXSIGHT INC확대increased +4.4%0.00%0원-18.3%$6.16$5.04
TRMBTRIMBLE INC확대increased +5.6%0.08%775원-18.3%$65.23$53.28
KMPRKEMPER CORP확대increased +51.7%0.01%140원-18.5%$30.56$24.91
NGNOVAGOLD RESOURCES INC확대increased +1.0%0.00%3원-18.5%$8.98$7.32
ERIIENERGY RECOVERY INC확대increased +41.6%0.06%558원-18.7%$10.07$8.19
EXEEXPAND ENERGY CORPORATION확대increased +0.7%0.01%80원-18.8%$109.78$89.17
PPHCPUBLIC POL HLDG CO INC신규new position0.00%0원-18.8%$13.08$10.62
PDDPDD HOLDINGS INC확대increased +2.4%0.10%1,009원-18.9%$102.18$82.86
VETVERMILION ENERGY INC확대increased +6.8%0.00%15원-19.0%$13.74$11.13
UHSUNIVERSAL HLTH SVCS INC확대increased +2.2%0.01%85원-19.1%$178.97$144.77
UUUUENERGY FUELS INC확대increased +2.8%0.00%14원-19.2%$18.28$14.77
RGCREGENCELL BIOSCIENCE HLDGS L신규new position0.00%25원-19.4%$25.43$20.51
JKHYHENRY JACK & ASSOC INC확대increased +2.0%0.01%129원-19.8%$158.04$126.70
BGSIBOYD GROUP SERVICES INC확대increased +7.7%0.00%23원-19.8%$127.26$102.00
AGIOAGIOS PHARMACEUTICALS INC확대increased +29.2%0.03%322원-19.9%$33.83$27.10
ODDODDITY TECH LTD확대increased +3.1%0.00%4원-20.0%$13.38$10.70
PNRGPRIMEENERGY RESOURCES CORP확대increased +100.0%0.00%1원-20.4%$232.85$185.40
ONTMONTROSE ENVIRONMENTAL GROUP신규new position0.16%1,637원-20.5%$21.89$17.41
MDLNMEDLINE INC확대increased +100.2%0.01%116원-20.5%$44.50$35.37
NKTRNEKTAR THERAPEUTICS확대increased +34.2%0.00%30원-20.8%$71.95$57.01
BORRBORR DRILLING LTD확대increased +5.3%0.00%1원-20.8%$5.79$4.58
AGFIRST MAJESTIC SILVER CORP확대increased +99.0%0.09%905원-21.0%$21.34$16.86
PRAXPRAXIS PRECISION MEDICINES I확대increased +2.8%0.00%16원-21.1%$322.19$254.30
LULULULULEMON ATHLETICA INC확대increased +2.6%0.04%388원-21.2%$153.10$120.57
MAZEMAZE THERAPEUTICS INC확대increased +7.6%0.00%1원-21.3%$29.84$23.49
ERASERASCA INC확대increased +764.9%0.02%189원-21.9%$16.17$12.63
IQIQIYI INC확대increased +5.7%0.00%10원-21.9%$1.35$1.06
AUGOAURA MINERALS INC확대increased +108.5%0.01%71원-21.9%$74.95$58.51
KODKODIAK SCIENCES INC확대increased +591.3%0.01%65원-22.0%$38.12$29.75
HCAHCA HEALTHCARE INC확대increased +1.8%0.09%909원-22.0%$473.24$369.13
TARAPROTARA THERAPEUTICS INC확대increased +52.9%0.00%1원-22.3%$5.21$4.05
ALECALECTOR INC확대increased +38.2%0.00%0원-22.6%$2.15$1.67
SMMTSUMMIT THERAPEUTICS INC확대increased +16.6%0.00%9원-23.7%$18.96$14.47
OXSQOXFORD SQUARE CAP CORP확대increased +4.2%0.00%4원-23.9%$1.78$1.35
STNESTONECO LTD확대increased +2.8%0.01%75원-24.2%$14.12$10.71
RHLDRESOLUTE HLDGS MGMT INC확대increased +558.9%0.00%37원-24.2%$162.30$123.09
JKSJINKOSOLAR HLDG CO LTD확대increased +3.0%0.00%38원-24.9%$25.41$19.09
TIGRUP FINTECH HLDG LTD확대increased +135.4%0.00%11원-25.1%$6.30$4.72
EQXEQUINOX GOLD CORP확대increased +26.0%0.07%743원-26.1%$14.40$10.65
SRPTSAREPTA THERAPEUTICS INC확대increased +227.7%0.13%1,300원-26.1%$21.76$16.08
UIUBIQUITI INC확대increased +1.9%0.00%6원-26.6%$785.25$576.48
HYMCHYCROFT MINING HOLDING CORP신규new position0.01%117원-26.9%$35.20$25.73
INTRINTER & CO INC확대increased +20.8%0.00%18원-28.6%$7.96$5.69
EPAMEPAM SYS INC확대increased +3.9%0.01%51원-28.7%$135.40$96.52
VSTMVERASTEM INC확대increased +11.3%0.00%0원-29.2%$5.30$3.76
OLMAOLEMA PHARMACEUTICALS INC확대increased +54.5%0.00%17원-29.7%$14.91$10.49
GPGIGPGI INC확대increased +237.3%0.02%190원-29.9%$17.10$11.98
DQDAQO NEW ENERGY CORP확대increased +12.6%0.00%13원-30.4%$21.27$14.80
BTGOBITGO HOLDINGS INC신규new position0.00%4원-30.7%$8.14$5.65
ZTSZOETIS INC확대increased +2.7%0.11%1,126원-31.2%$118.21$81.33
FUTUFUTU HLDGS LTD확대increased +0.8%0.00%36원-32.4%$136.76$92.48
TYRATYRA BIOSCIENCES INC확대increased +302.9%0.00%27원-32.4%$38.26$25.85
ORLAORLA MNG LTD NEW확대increased +83.6%0.04%435원-33.7%$16.03$10.62
DAVAENDAVA PLC확대increased +9.3%0.00%10원-35.9%$4.44$2.85
GAMBGAMBLING COM GROUP LIMITED확대increased +11.6%0.00%11원-35.9%$3.87$2.49
CTMXCYTOMX THERAPEUTICS INC.신규new position0.01%66원-36.7%$4.70$2.98
KRMNKARMAN HLDGS INC확대increased +0.7%0.00%3원-38.4%$79.94$49.22
INSMINSMED INC확대increased +45.7%0.40%4,005원-40.3%$163.52$97.61
EFORASGN INC신규new position0.04%380원-46.9%$38.71$20.54
GTMZOOMINFO TECHNOLOGIES INC확대increased +50.2%0.01%120원-51.5%$5.98$2.90
FULCFULCRUM THERAPEUTICS INC확대increased +8.1%0.00%1원-55.3%$7.67$3.43
CMPXCOMPASS THERAPEUTICS INC확대increased +488.9%0.00%33원-60.6%$5.29$2.09
ADCTADC THERAPEUTICS SA확대increased +1.0%0.00%0원-72.7%$3.75$1.03
BKNGBOOKING HOLDINGS INC확대increased +1.3%0.13%1,265원-96.0%$4,210.32$167.55
BF.ABROWN FORMAN CORP확대increased +57.1%0.00%45원-$26.79-
BLFYBLUE FOUNDRY BANCORP확대increased +836.6%0.00%19원-$13.24-
CWEN.ACLEARWAY ENERGY INC확대increased +2.8%0.00%10원-$39.17-
HOLXHOLOGIC INC확대increased +7.6%0.07%749원-$75.59-
LEN.BLENNAR CORP확대increased +23.5%0.02%158원-$84.12-

유지

513개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
HYLNHYLIION HOLDINGS CORP유지unchanged+285.8%$1.76$6.79
VPGVISHAY PRECISION GROUP INC유지unchanged+192.7%$43.42$127.10
SIMOSILICON MOTION TECHNOLOGY CO유지unchanged+133.5%$112.38$262.40
STRZSTARZ ENTERTAINMENT CORP.유지unchanged+131.3%$11.50$26.61
STMSTMICROELECTRONICS N V유지unchanged+112.6%$34.53$73.41
HUMHUMANA INC유지unchanged+107.8%$173.39$360.34
MEIMETHODE ELECTRS INC유지unchanged+107.5%$5.52$11.46
PACKRANPAK HOLDINGS CORP유지unchanged+95.0%$3.57$6.96
FLNCFLUENCE ENERGY INC유지unchanged+91.5%$13.76$26.35
MECMAYVILLE ENGR CO INC유지unchanged+89.9%$17.95$34.08
HELEHELEN OF TROY LTD유지unchanged+83.1%$14.42$26.41
MRVIMARAVAI LIFESCIENCES HLDGS I유지unchanged+79.7%$2.83$5.09
WALDWALDENCAST PLC유지unchanged+78.0%$0.95$1.69
NMAXNEWSMAX INC유지unchanged+77.3%$5.20$9.23
TEADTEADS HLDG CO유지unchanged+76.9%$0.66$1.17
ALMUAELUMA INC유지unchanged+76.2%$13.09$23.06
NOKNOKIA CORP유지unchanged+75.4%$8.02$14.08
LPROOPEN LENDING CORP유지unchanged+75.2%$1.25$2.19
PAMTPAMT CORP유지unchanged+75.0%$8.45$14.79
TBITRUEBLUE INC유지unchanged+72.1%$3.91$6.73
FNKOFUNKO INC유지unchanged+70.6%$3.15$5.38
SVCOSILVACO GROUP INC유지unchanged+69.9%$7.08$12.03
FATEFATE THERAPEUTICS INC유지unchanged+67.1%$1.20$2.01
MXCTMAXCYTE INC유지unchanged+66.5%$0.70$1.17
ASXASE TECHNOLOGY HLDG CO LTD유지unchanged+64.9%$21.68$35.76
SKILSKILLSOFT CORP유지unchanged+63.8%$4.29$7.03
RMAXRE/MAX HLDGS INC유지unchanged+63.4%$5.76$9.41
SNOWSNOWFLAKE INC유지unchanged+59.0%$150.82$239.80
BTQBTQ TECHNOLOGIES CORP유지unchanged+58.6%$2.65$4.21
MOVMOVADO GROUP INC유지unchanged+55.2%$24.42$37.90
ILPTINDUSTRIAL LOGISTICS PPTYS T유지unchanged+54.9%$5.68$8.80
RELLRICHARDSON ELECTRS LTD유지unchanged+52.8%$10.95$16.73
EWYISHARES INC유지unchanged+52.3%$122.90$187.23
BBCPCONCRETE PUMPING HLDGS INC유지unchanged+51.5%$7.14$10.82
FSTRFOSTER L B CO유지unchanged+51.4%$27.90$42.25
URIUNITED RENTALS INC유지unchanged+50.6%$728.56$1,097.05
CLDTCHATHAM LODGING TR유지unchanged+50.1%$7.87$11.81
NXDRNEXTDOOR HOLDINGS INC유지unchanged+48.2%$1.40$2.08
AMCXAMC NETWORKS INC유지unchanged+46.4%$6.79$9.94
FLWS1 800 FLOWERS COM INC유지unchanged+46.2%$3.04$4.45
LXFRLUXFER HLDGS PLC유지unchanged+46.0%$12.18$17.79
EWTISHARES INC유지unchanged+44.0%$70.90$102.09
TUSKMAMMOTH ENERGY SVCS INC유지unchanged+43.3%$2.45$3.51
FRDFRIEDMAN INDS INC유지unchanged+43.1%$17.72$25.35
CCSICONSENSUS CLOUD SOLUTIONS IN유지unchanged+42.8%$23.74$33.91
PKOHPARK-OHIO HLDGS CORP유지unchanged+41.1%$24.04$33.93
OSURORASURE TECHNOLOGIES INC유지unchanged+40.7%$3.00$4.22
NXXTNEXTNRG INC유지unchanged+40.5%$0.40$0.56
CCRNCROSS CTRY HEALTHCARE INC유지unchanged+40.4%$9.40$13.20
IHRTIHEARTMEDIA INC유지unchanged+38.4%$2.92$4.04
JELDJELD-WEN HLDG INC유지unchanged+37.9%$1.24$1.71
PUBMPUBMATIC INC유지unchanged+37.0%$8.18$11.21
XPERXPERI INC유지unchanged+35.7%$5.60$7.60
KELYAKELLY SVCS INC유지unchanged+35.7%$8.85$12.01
RMRRMR GROUP INC유지unchanged+35.7%$15.47$20.99
CHMGCHEMUNG FINL CORP유지unchanged+35.5%$53.82$72.91
SRTASTRATA CRITICAL MEDICAL INC유지unchanged+34.7%$4.18$5.63
ACCOACCO BRANDS CORP유지unchanged+33.2%$3.00$4.00
ZSPCZSPACE INC유지unchanged+33.0%$0.12$0.15
CALCALERES INC유지unchanged+32.7%$10.54$13.99
QSIQUANTUM SI INC유지unchanged+32.4%$0.77$1.03
RNWRENEW ENERGY GLOBAL PLC유지unchanged+31.9%$4.59$6.05
MSBIMIDLAND STATES BANCORP INC유지unchanged+31.5%$22.31$29.33
MYPSPLAYSTUDIOS INC유지unchanged+31.2%$0.47$0.62
MDVMODIV INDUSTRIAL INC유지unchanged+30.8%$14.32$18.73
RLGTRADIANT LOGISTICS INC유지unchanged+30.8%$7.05$9.22
NEXNNEXXEN INTL LTD유지unchanged+30.7%$6.52$8.52
HQIHIREQUEST INC유지unchanged+30.6%$9.98$13.03
ECXECARX HOLDINGS INC유지unchanged+30.5%$0.97$1.27
FLXSFLEXSTEEL INDS INC유지unchanged+30.3%$44.94$58.57
HCATHEALTH CATALYST INC유지unchanged+30.3%$1.27$1.66
FCAPFIRST CAP INC유지unchanged+30.3%$49.63$64.65
DBIDESIGNER BRANDS INC유지unchanged+29.9%$5.69$7.39
NGNENEUROGENE INC유지unchanged+29.3%$20.16$26.06
MSMORGAN STANLEY유지unchanged+28.8%$164.57$212.00
AXGNAXOGEN INC유지unchanged+28.6%$33.13$42.60
EHTHEHEALTH INC유지unchanged+28.3%$1.29$1.66
GOOGLALPHABET INC유지unchanged+28.0%$287.56$368.11
SGCSUPERIOR GROUP OF CO INC유지unchanged+27.9%$10.16$12.99
MPAAMOTORCAR PTS AMER INC유지unchanged+27.7%$11.06$14.12
FVRFRONTVIEW REIT INC유지unchanged+27.6%$15.47$19.74
FFAIFARADAY FUTURE INTLGT ELEC I유지unchanged+27.2%$0.27$0.34
RMNIRIMINI STR INC DEL유지unchanged+27.1%$3.28$4.17
WBTNWEBTOON ENTMT INC유지unchanged+26.5%$9.20$11.64
BCBPBCB BANCORP INC유지unchanged+26.4%$8.98$11.35
GGBGERDAU SA유지unchanged+26.0%$3.61$4.56
PSTLPOSTAL REALTY TRUST INC유지unchanged+25.8%$18.56$23.34
MGMISTRAS GROUP INC유지unchanged+25.2%$14.78$18.50
OPRAOPERA LTD유지unchanged+25.1%$14.26$17.84
RGPRESOURCES CONNECTION INC유지unchanged+25.1%$3.73$4.67
DXCMDEXCOM INC유지unchanged+25.0%$62.80$78.51
CARRCARRIER GLOBAL CORPORATION유지unchanged+24.6%$56.31$70.14
ALRSALERUS FINL CORP유지unchanged+24.3%$23.71$29.46
CNXNPC CONNECTION INC유지unchanged+23.7%$58.46$72.30
MAGNMAGNERA CORP유지unchanged+22.8%$9.51$11.68
BBBYBED BATH & BEYOND INC유지unchanged+22.7%$4.64$5.70
TITNTITAN MACHY INC유지unchanged+22.6%$16.72$20.50
NTRSNORTHERN TR CORP유지unchanged+22.3%$139.57$170.63
BNEDBARNES & NOBLE ED INC유지unchanged+22.2%$8.83$10.79
EFSIEAGLE FINL SVCS INC유지unchanged+21.9%$34.98$42.65
TECKTECK RESOURCES LTD유지unchanged+21.6%$51.66$62.81
FORRFORRESTER RESH INC유지unchanged+21.4%$5.66$6.87
IMMRIMMERSION CORP유지unchanged+21.1%$5.46$6.61
MCSMARCUS CORP DEL유지unchanged+21.0%$17.17$20.78
ZMZOOM COMMUNICATIONS INC유지unchanged+21.0%$80.39$97.29
METMETLIFE INC유지unchanged+20.9%$70.72$85.49
GWWWW GRAINGER INC유지unchanged+20.5%$1,090.81$1,314.57
FISIFINANCIAL INSTITUTIONS INC유지unchanged+20.3%$31.71$38.14
CDCHAINCE DIGITAL HOLDINGS INC유지unchanged+20.3%$3.97$4.78
OSGOCTAVE SPECIALTY GROUP INC유지unchanged+20.2%$4.65$5.59
INVHINVITATION HOMES INC유지unchanged+19.8%$24.85$29.77
LAKELAKELAND INDS INC유지unchanged+19.8%$8.19$9.81
FRAFFRANKLIN FINL SVCS CORP유지unchanged+19.8%$51.08$61.18
MEDMEDIFAST INC유지unchanged+19.4%$10.19$12.17
SVCSERVICE PPTYS TR유지unchanged+19.2%$1.36$1.62
CPACOPA HOLDINGS SA유지unchanged+19.2%$113.61$135.40
JILLJ JILL INC유지unchanged+19.0%$11.46$13.64
AVDAMERICAN VANGUARD CORP유지unchanged+18.8%$2.49$2.96
NREFNEXPOINT REAL ESTATE FIN INC유지unchanged+18.7%$13.47$16.00
FOAFINANCE OF AMERICA COMPAN유지unchanged+18.6%$16.60$19.70
ARESARES MANAGEMENT CORPORATION유지unchanged+18.6%$109.10$129.42
BSRRSIERRA BANCORP유지unchanged+18.5%$33.92$40.19
ACHACCENDRA HEALTH INC유지unchanged+18.4%$2.28$2.70
NCMINATIONAL CINEMEDIA INC유지unchanged+18.0%$3.05$3.60
CBKCOMMERCIAL BANCGROUP INC유지unchanged+17.8%$26.02$30.66
REPLREPLIMUNE GROUP INC유지unchanged+17.1%$7.65$8.96
FFFUTUREFUEL CORP유지unchanged+16.9%$3.85$4.50
SBLKSTAR BULK CARRIERS CORP.유지unchanged+16.6%$22.97$26.78
BOCBOSTON OMAHA CORP유지unchanged+16.5%$11.68$13.61
CPSSCONSUMER PORTFOLIO SVCS INC유지unchanged+16.4%$7.73$9.00
PBFSPIONEER BANCORP INC MD유지unchanged+16.3%$13.92$16.19
FRSTPRIMIS FINANCIAL CORP유지unchanged+15.9%$13.28$15.39
COFSCHOICEONE FINANCIA유지unchanged+15.8%$28.12$32.56
RBBRBB BANCORP유지unchanged+15.6%$21.37$24.71
ACRSACLARIS THERAPEUTICS INC유지unchanged+15.5%$3.75$4.33
VONGVANGUARD SCOTTSDALE FDS유지unchanged+15.4%$109.68$126.54
SMINISHARES TR유지unchanged+15.3%$57.92$66.78
PDLBPONCE FINANCIAL GROUP INC유지unchanged+15.2%$16.71$19.25
LARKLANDMARK BANCORP INC유지unchanged+15.1%$24.80$28.54
NKTXNKARTA INC유지unchanged+14.9%$2.11$2.43
EBMTEAGLE BANCORP MONT INC유지unchanged+14.7%$20.58$23.60
FDBCFIDELITY D & D BANCORP INC유지unchanged+14.6%$43.28$49.62
PLBCPLUMAS BANCORP유지unchanged+14.5%$48.82$55.90
MFINMEDALLION FINANCIAL CORP유지unchanged+14.5%$8.56$9.80
ONEWONEWATER MARINE INC유지unchanged+14.3%$9.45$10.80
OLPONE LIBERTY PPTYS INC유지unchanged+14.3%$21.46$24.52
TIGOMILLICOM INTL CELLULAR S A유지unchanged+14.2%$74.94$85.56
BSVNBANK7 CORP유지unchanged+14.1%$39.88$45.51
SPYSTATE STR SPDR S&P 500 ETF T유지unchanged+13.9%$650.26$740.89
SEGSEAPORT ENTMT GROUP INC유지unchanged+13.9%$21.48$24.46
CTOCTO RLTY GROWTH INC NEW유지unchanged+13.4%$18.49$20.97
LUVSOUTHWEST AIRLS CO유지unchanged+13.3%$37.57$42.58
NODKNI HLDGS INC유지unchanged+13.3%$12.89$14.60
BHBBAR HBR BANKSHARES유지unchanged+13.2%$32.45$36.73
AVBHAVIDBANK HLDGS INC유지unchanged+13.1%$28.50$32.24
PEBKPEOPLES BANCORP N C INC유지unchanged+13.0%$39.16$44.25
CRONCRONOS GROUP INC유지unchanged+13.0%$2.52$2.85
MVBFMVB FINL CORP유지unchanged+12.9%$24.83$28.04
FUNCFIRST UTD CORP유지unchanged+12.9%$36.64$41.36
PKBKPARKE BANCORP INC유지unchanged+12.7%$28.40$32.02
FTVFORTIVE CORP유지unchanged+12.7%$55.28$62.32
KRNYKEARNY FINL CORP MD유지unchanged+12.5%$7.55$8.50
FMAOFARMERS & MERCHANTS BANCORP유지unchanged+12.5%$25.67$28.87
PALPROFICIENT AUTO LOGISTICS IN유지unchanged+12.4%$6.78$7.62
GBFHGBANK FINL HLDGS INC유지unchanged+12.4%$26.76$30.07
HNVRHANOVER BANCORP INC유지unchanged+12.4%$21.59$24.26
OVBCOHIO VY BANC CORP유지unchanged+12.3%$43.86$49.26
NBRNABORS INDUSTRIES LTD유지unchanged+12.3%$86.06$96.62
VTVANGUARD INTL EQUITY INDEX F유지unchanged+12.2%$138.32$155.25
CHCTCOMMUNITY HEALTHCARE TR INC유지unchanged+12.2%$15.89$17.83
SRBKSR BANCORP INC유지unchanged+12.0%$16.88$18.90
ACDCPROFRAC HLDG CORP유지unchanged+11.9%$6.20$6.94
SFSTSOUTHERN FIRST BANCSHARES유지unchanged+11.9%$54.50$60.97
SUNSSUNRISE RLTY TR INC유지unchanged+11.9%$7.67$8.58
TBBBBBB FOODS INC유지unchanged+11.6%$35.37$39.46
RFREGIONS FINANCIAL CORP NEW유지unchanged+11.5%$26.12$29.13
FBIZFIRST BUSINESS FINL SVCS INC유지unchanged+11.5%$53.93$60.14
EIGEMPLOYERS HLDGS INC유지unchanged+11.4%$41.14$45.83
HTBHOMETRUST BANCSHARES INC유지unchanged+11.4%$42.65$47.51
CNDTCONDUENT INC유지unchanged+11.4%$1.28$1.42
FXNCFIRST NATL CORP VA유지unchanged+11.2%$26.92$29.95
RBARB GLOBAL INC유지unchanged+11.2%$95.64$106.32
FLYXFLYEXCLUSIVE INC유지unchanged+11.1%$2.25$2.50
MDYSTATE STR SPDR S&P MIDCAP 40유지unchanged+11.1%$616.87$685.11
PDYNPALLADYNE AI CORP유지unchanged+11.0%$6.07$6.74
AOUTAMERICAN OUTDOOR BRANDS INC유지unchanged+11.0%$9.34$10.37
HBCPHOMEBANCORP INC유지unchanged+11.0%$60.58$67.23
VABKVIRGINIA NATL BK CHRLOTSVLE유지unchanged+10.7%$38.20$42.29
MCFTMASTERCRAFT BOAT HLDGS INC유지unchanged+10.6%$20.51$22.69
MNSBMAINSTREET BANCSHARES INC유지unchanged+10.5%$22.20$24.54
PINEALPINE INCOME PPTY TR INC유지unchanged+10.5%$18.00$19.89
CCNECNB FINL CORP PA유지unchanged+10.5%$28.96$31.99
WTIW & T OFFSHORE INC유지unchanged+10.4%$3.41$3.76
ECBKECB BANCORP INC유지unchanged+10.3%$16.73$18.45
BRTBRT APARTMENTS CORP유지unchanged+10.2%$13.34$14.70
CLWCLEARWATER PAPER CORP유지unchanged+10.2%$14.38$15.85
FMNBFARMERS NATIONAL BANC CORP유지unchanged+10.2%$13.16$14.50
EMLEASTERN CO유지unchanged+10.2%$20.24$22.30
JAKKJAKKS PAC INC유지unchanged+10.0%$19.92$21.91
CFGCITIZENS FINL GROUP INC유지unchanged+9.8%$59.97$65.87
TSLATESLA INC유지unchanged+9.8%$371.75$408.30
LCNBLCNB CORP유지unchanged+9.8%$15.59$17.12
BCMLBAYCOM CORP유지unchanged+9.8%$29.72$32.64
AXONAXON ENTERPRISE INC유지unchanged+9.8%$424.69$466.21
FMXFOMENTO ECONOMICO MEXICANO S유지unchanged+9.8%$111.07$121.93
FRPHFRP HLDGS INC유지unchanged+9.7%$21.88$24.00
FVCBFVCBANKCORP INC유지unchanged+9.6%$15.19$16.65
RMBIRICHMOND MUT BANCORPORATION유지unchanged+9.6%$13.57$14.87
NPWRNET POWER INC유지unchanged+9.5%$1.56$1.71
HSHPHIMALAYA SHIPPING LTD유지unchanged+9.4%$13.29$14.54
SBUXSTARBUCKS CORP유지unchanged+9.4%$89.59$98.02
HVTHAVERTY FURNITURE COS INC유지unchanged+9.4%$21.18$23.17
BHRBRAEMAR HOTELS & RESORTS INC유지unchanged+9.3%$2.36$2.58
ATLOAMES NATL CORP유지unchanged+8.9%$28.22$30.74
USNAUSANA HEALTH SCIENCES INC유지unchanged+8.9%$17.47$19.03
WEYSWEYCO GROUP INC유지unchanged+8.9%$32.05$34.91
OECORION S.A.유지unchanged+8.8%$6.50$7.07
BKKTBAKKT INC유지unchanged+8.6%$7.36$8.00
SLBSLB LIMITED유지unchanged+8.6%$51.39$55.80
OVLYOAK VY BANCORP OAKDALE CALIF유지unchanged+8.5%$32.43$35.20
JMSBJOHN MARSHALL BANCORP INC유지unchanged+8.5%$20.28$22.00
PPGPPG INDS INC유지unchanged+8.4%$106.88$115.87
PBYIPUMA BIOTECHNOLOGY INC유지unchanged+8.3%$6.39$6.92
OPRTOPORTUN FINL CORP유지unchanged+8.2%$4.61$4.99
UTMDUTAH MED PRODS INC유지unchanged+8.2%$61.99$67.05
KEKIMBALL ELECTRONICS INC유지unchanged+8.0%$23.69$25.60
OPBKOP BANCORP유지unchanged+7.9%$13.30$14.35
TLSTELOS CORP MD유지unchanged+7.9%$4.19$4.52
EGHT8X8 INC NEW유지unchanged+7.8%$1.66$1.79
NECBNORTHEAST CMNTY BANCORP INC유지unchanged+7.8%$23.80$25.65
HPKHIGHPEAK ENERGY INC유지unchanged+7.8%$6.89$7.43
CCEPCOCA-COLA EUROPACIFIC PARTNE유지unchanged+7.7%$90.64$97.62
ASCARDMORE SHIPPING CORP유지unchanged+7.7%$15.25$16.42
ABEVAMBEV SA유지unchanged+7.5%$2.92$3.15
CIACITIZENS INC유지unchanged+7.4%$5.03$5.40
CLARCLARUS CORP NEW유지unchanged+7.4%$2.72$2.92
KOFCOCA-COLA FEMSA SAB DE CV유지unchanged+7.3%$97.55$104.68
RPTRITHM PPTY TR INC유지unchanged+7.1%$13.39$14.34
ENICENEL CHILE SA유지unchanged+6.9%$3.94$4.21
ARQARQ INC유지unchanged+6.8%$2.56$2.74
NWFLNORWOOD FINANCIAL CORP유지unchanged+6.8%$29.42$31.43
CHTCHUNGHWA TELECOM CO LTD유지unchanged+6.8%$42.24$45.10
CPSCOOPER-STANDARD HOLDINGS INC유지unchanged+6.7%$27.87$29.73
ABNBAIRBNB INC유지unchanged+6.5%$126.28$134.54
CUKCARNIVAL PLC유지unchanged+6.5%$25.79$27.47
PCYOPURE CYCLE CORP유지unchanged+6.4%$10.06$10.70
HWBKHAWTHORN BANCSHARES INC유지unchanged+6.3%$33.69$35.82
RBKBRHINEBECK BANCORP INC유지unchanged+6.3%$15.42$16.39
MITTTPG MTG INVTS TR INC유지unchanged+6.2%$7.31$7.77
DASHDOORDASH INC유지unchanged+6.2%$150.15$159.39
TSBKTIMBERLAND BANCORP INC유지unchanged+6.0%$39.43$41.80
TCBXTHIRD COAST BANCSHARES INC유지unchanged+5.9%$37.83$40.06
KOCOCA COLA CO유지unchanged+5.8%$76.05$80.50
ASURASURE SOFTWARE INC유지unchanged+5.8%$8.60$9.10
WNEBWESTERN NEW ENG BANCORP INC유지unchanged+5.8%$12.93$13.68
NLNL INDS INC유지unchanged+5.7%$5.83$6.16
EDITEDITAS MEDICINE INC유지unchanged+5.7%$2.48$2.62
CIXCOMPX INTL INC유지unchanged+5.6%$23.19$24.49
CLPRCLIPPER RLTY INC유지unchanged+5.6%$3.02$3.19
CBNACHAIN BRIDGE BANCORP INC유지unchanged+5.6%$34.85$36.80
ERICTELEFONAKTIEBOLAGET LM ERICS유지unchanged+5.6%$11.29$11.92
DOUGDOUGLAS ELLIMAN INC유지unchanged+5.5%$1.64$1.73
SAFXXCF GLOBAL INC유지unchanged+5.4%$0.37$0.39
MTWMANITOWOC CO INC유지unchanged+5.4%$11.65$12.28
FSBWFS BANCORP INC유지unchanged+5.3%$38.59$40.65
PACBPACIFIC BIOSCIENCES CALIF IN유지unchanged+5.3%$1.32$1.39
NLOPNET LEASE OFFICE PROPERTIES유지unchanged+5.3%$11.52$12.13
LOCOEL POLLO LOCO HLDGS INC유지unchanged+5.2%$13.86$14.58
BPRNPRINCETON BANCORP INC유지unchanged+5.1%$33.77$35.50
CURVTORRID HLDGS INC유지unchanged+5.1%$1.78$1.87
RVSBRIVERVIEW BANCORP INC유지unchanged+5.0%$5.51$5.78
MPBMID PENN BANCORP INC유지unchanged+4.9%$32.16$33.72
COLLCOLLEGIUM PHARMACEUTICAL INC유지unchanged+4.8%$33.07$34.66
SBFGSB FINL GROUP INC유지unchanged+4.7%$21.00$22.00
ESCAESCALADE INC유지unchanged+4.7%$17.17$17.98
PSFEPAYSAFE LIMITED유지unchanged+4.7%$6.81$7.13
SMHISEACOR MARINE HLDGS INC유지unchanged+4.6%$7.19$7.52
RSVRRESERVOIR MEDIA INC유지unchanged+4.4%$9.79$10.22
METAMETA PLATFORMS INC유지unchanged+4.2%$572.13$596.25
LNKBLINKBANCORP INC유지unchanged+4.2%$8.34$8.69
BSETBASSETT FURNITURE INDS INC유지unchanged+4.1%$14.15$14.73
FERFERROVIAL SE유지unchanged+4.1%$63.88$66.49
CMTCORE MOLDING TECHNOLOGIES IN유지unchanged+4.1%$22.40$23.31
ACREARES COML REAL ESTATE CORP유지unchanged+4.1%$4.80$5.00
MCHBMECHANICS BANCORP유지unchanged+4.0%$14.75$15.34
ARIAPOLLO COML REAL ESTATE FIN유지unchanged+3.9%$10.56$10.98
RJFRAYMOND JAMES FINL INC유지unchanged+3.9%$144.79$150.48
INGNINOGEN INC유지unchanged+3.9%$6.18$6.42
ASLEAERSALE CORPORATION유지unchanged+3.9%$6.22$6.46
SBSAFE BULKERS INC유지unchanged+3.7%$6.33$6.57
PANLPANGAEA LOGISTICS SOLUTION L유지unchanged+3.7%$7.08$7.34
CZWICITIZENS CMNTY BANCORP INC M유지unchanged+3.5%$19.80$20.50
NOAHNOAH HLDGS LTD유지unchanged+3.5%$9.92$10.27
WITWIPRO LTD유지unchanged+3.5%$2.13$2.20
TRCTEJON RANCH CO유지unchanged+3.4%$18.84$19.48
MRBKMERIDIAN CORP유지unchanged+3.4%$18.96$19.60
NPBNORTHPOINTE BANCSHARES INC.유지unchanged+3.3%$17.26$17.84
ABBVABBVIE INC유지unchanged+3.3%$217.49$224.68
BCHBANCO DE CHILE유지unchanged+3.2%$36.97$38.18
FNLCFIRST BANCORP INC ME유지unchanged+3.2%$28.03$28.92
CTRNCITI TRENDS INC유지unchanged+3.1%$43.32$44.67
KVUEKENVUE INC유지unchanged+3.0%$17.24$17.75
ECECOPETROL S A유지unchanged+2.9%$15.01$15.44
BMRCBANK OF MARIN BANCORP유지unchanged+2.8%$25.63$26.36
CFFIC & F FINL CORP유지unchanged+2.8%$72.94$75.00
TPRTAPESTRY INC유지unchanged+2.8%$141.11$145.02
WHGWESTWOOD HLDGS GROUP INC유지unchanged+2.5%$16.47$16.88
ACNTASCENT INDUSTRIES CO유지unchanged+2.4%$13.31$13.63
SWBISMITH & WESSON BRANDS INC유지unchanged+2.2%$14.33$14.65
MBIMBIA INC유지unchanged+2.1%$5.91$6.04
SFLSFL CORPORATION LTD유지unchanged+2.1%$10.79$11.02
CMTGCLAROS MTG TR INC유지unchanged+1.9%$2.38$2.43
CIBGRUPO CIBEST SA유지unchanged+1.9%$72.56$73.93
EGEVEREST GROUP LTD유지unchanged+1.8%$326.85$332.87
HALHALLIBURTON CO유지unchanged+1.7%$38.99$39.64
IBNICICI BANK LIMITED유지unchanged+1.6%$25.91$26.32
JOUTJOHNSON OUTDOORS INC유지unchanged+1.6%$46.51$47.24
RRBIRED RIVER BANCSHARES INC유지unchanged+1.6%$90.44$91.85
BYNDBEYOND MEAT INC유지unchanged+1.5%$0.70$0.71
ANIKANIKA THERAPEUTICS INC유지unchanged+1.4%$14.50$14.71
FRBAFIRST BK WILLIAMSTOWN NEW JE유지unchanged+1.4%$16.00$16.23
STRTSTRATTEC SEC CORP유지unchanged+1.4%$78.34$79.43
NCNACCO INDS INC유지unchanged+1.4%$51.97$52.69
DCBODOCEBO INC유지unchanged+1.4%$17.47$17.71
RGCORGC RES INC유지unchanged+1.1%$22.05$22.30
HFFGHF FOODS GROUP INC유지unchanged+1.1%$1.85$1.87
BCICBCP INVESTMENT CORPORATION유지unchanged+1.1%$7.52$7.60
REFICHICAGO ATLANTIC REAL ESTATE유지unchanged+1.1%$11.32$11.44
QATISHARES TR유지unchanged+0.9%$18.43$18.59
OTEXOPEN TEXT CORP유지unchanged+0.8%$22.21$22.40
FFICFLUSHING FINL CORP유지unchanged+0.7%$15.36$15.47
PHPARKER-HANNIFIN CORP유지unchanged+0.7%$895.24$901.46
CBFVCB FINL SVCS INC유지unchanged+0.7%$34.18$34.41
LHLABCORP HOLDINGS INC유지unchanged+0.5%$266.81$268.24
RYAAYRYANAIR HOLDINGS PLC유지unchanged+0.5%$57.79$58.08
PKSTPEAKSTONE REALTY TRUST유지unchanged+0.5%$20.89$20.99
KROKRONOS WORLDWIDE INC유지unchanged+0.5%$6.57$6.60
SNFCASECURITY NATL FINL CORP유지unchanged+0.4%$9.48$9.52
TCMDTACTILE SYS TECHNOLOGY INC유지unchanged+0.3%$26.13$26.22
HBBHAMILTON BEACH BRANDS HLDG C유지unchanged+0.3%$18.95$19.00
VREXVAREX IMAGING CORP유지unchanged+0.1%$10.61$10.62
LELANDS END INC NEW유지unchanged+0.1%$11.24$11.25
TGTREDEGAR CORP유지unchanged0.0%$7.95$7.95
AJGGALLAGHER ARTHUR J & CO유지unchanged0.0%$216.58$216.57
PRAPROASSURANCE CORP유지unchanged-0.1%$24.72$24.69
SPGIS&P GLOBAL INC유지unchanged-0.1%$425.34$424.82
POWWOUTDOOR HOLDING CO유지unchanged-0.2%$2.01$2.01
VHIVALHI INC NEW유지unchanged-0.3%$14.18$14.14
SPOKSPOK HLDGS INC유지unchanged-0.4%$10.90$10.86
GENCGENCOR INDS INC유지unchanged-0.6%$15.00$14.91
DEFTDEFI TECHNOLOGIES INC유지unchanged-0.7%$0.57$0.56
ALCOALICO INC유지unchanged-0.8%$41.26$40.95
VIRCVIRCO MFG CO유지unchanged-1.0%$6.12$6.06
DSGNDESIGN THERAPEUTICS INC유지unchanged-1.2%$10.64$10.51
AFYAAFYA LTD유지unchanged-1.3%$14.87$14.68
SUISUN CMNTYS INC유지unchanged-1.5%$125.96$124.10
ACTGACACIA RESH CORP유지unchanged-1.7%$4.81$4.73
NKSHNATIONAL BANKSHARES INC VA유지unchanged-1.8%$36.41$35.75
ZBHZIMMER BIOMET HOLDINGS INC유지unchanged-1.8%$90.42$88.78
BGBUNGE GLOBAL SA유지unchanged-1.9%$127.20$124.75
ARLAMERICAN RLTY INVS INC유지unchanged-2.0%$15.45$15.15
FANGDIAMONDBACK ENERGY INC유지unchanged-2.0%$197.79$193.76
MSTRSTRATEGY INC유지unchanged-2.2%$124.80$122.04
WMSADVANCED DRAIN SYS INC DEL유지unchanged-2.3%$137.13$133.94
VEEVVEEVA SYS INC유지unchanged-2.4%$175.66$171.47
HDHOME DEPOT INC유지unchanged-2.4%$328.89$320.84
COSTCOSTCO WHOLESALE CORPORATION유지unchanged-2.5%$996.43$971.58
ATNIATN INTL INC유지unchanged-2.7%$27.22$26.48
ACUACME UTD CORP유지unchanged-2.8%$44.91$43.64
SIEBSIEBERT FINL CORP유지unchanged-3.1%$1.92$1.86
EMBJEMBRAER S.A.유지unchanged-3.2%$59.35$57.44
INSGINSEEGO CORP유지unchanged-3.3%$11.12$10.75
VNOMVIPER ENERGY INC유지unchanged-3.4%$46.99$45.41
SFBCSOUND FINL BANCORP INC유지unchanged-3.4%$43.71$42.23
MOMOHELLO GROUP INC유지unchanged-3.6%$5.76$5.56
SHOPSHOPIFY INC유지unchanged-3.6%$118.25$113.98
VRSKVERISK ANALYTICS INC유지unchanged-3.7%$189.75$182.64
ETRENTERGY CORP NEW유지unchanged-4.0%$112.36$107.91
ACRACRES COMMERCIAL REALTY CORP유지unchanged-4.0%$19.32$18.54
HDSNHUDSON TECHNOLOGIES INC유지unchanged-4.1%$5.88$5.64
VELVELOCITY FINL INC유지unchanged-4.2%$18.09$17.34
FDMT4D MOLECULAR THERAPEUTICS IN유지unchanged-4.2%$9.32$8.93
TKCTURKCELL ILETISIM유지unchanged-4.2%$6.04$5.78
RDYDR REDDYS LABS LTD유지unchanged-4.3%$13.86$13.27
PTCPTC INC유지unchanged-4.4%$142.49$136.29
KRROKORRO BIO INC유지unchanged-4.5%$11.32$10.81
VISTVISTA ENERGY S.A.B. DE C.V.유지unchanged-4.7%$75.47$71.90
EPSNEPSILON ENERGY LTD유지unchanged-4.8%$6.16$5.87
RSGREPUBLIC SVCS INC유지unchanged-5.1%$219.02$207.93
EMNEASTMAN CHEM CO유지unchanged-5.1%$76.30$72.43
BCYCBICYCLE THERAPEUTICS PLC유지unchanged-5.1%$4.33$4.11
VALEVALE S A유지unchanged-5.2%$15.91$15.08
CMRECOSTAMARE INC유지unchanged-5.4%$16.90$16.00
POOLPOOL CORP유지unchanged-5.4%$202.33$191.41
HAINHAIN CELESTIAL GROUP INC유지unchanged-5.4%$0.70$0.66
GPCGENUINE PARTS CO유지unchanged-5.5%$105.75$99.94
GTNGRAY MEDIA INC유지unchanged-5.6%$4.36$4.11
FSPFRANKLIN STR PPTYS CORP유지unchanged-5.7%$0.66$0.63
EFXEQUIFAX INC유지unchanged-5.7%$180.07$169.87
SYKSTRYKER CORPORATION유지unchanged-5.8%$328.59$309.63
CMGCHIPOTLE MEXICAN GRILL INC유지unchanged-6.0%$32.01$30.11
WNCWABASH NATL CORP유지unchanged-6.0%$8.62$8.10
VLGEAVILLAGE SUPER MKT INC유지unchanged-6.2%$42.23$39.60
BHBIGLARI HLDGS INC유지unchanged-6.4%$329.58$308.63
DUKDUKE ENERGY CORP NEW유지unchanged-6.4%$130.94$122.61
TRITHOMSON REUTERS CORP유지unchanged-6.7%$89.97$83.94
VGASVERDE CLEAN FUELS INC유지unchanged-6.9%$1.68$1.56
TVRDTVARDI THERAPEUTICS INC유지unchanged-6.9%$3.18$2.96
AZOAUTOZONE INC유지unchanged-7.0%$3,377.78$3,139.90
VINPVINCI COMPASS INVESTMENTS LT유지unchanged-7.1%$10.55$9.80
RNGRRANGER ENERGY SVCS INC유지unchanged-7.2%$17.14$15.91
FPIFARMLAND PARTNERS INC유지unchanged-7.6%$11.23$10.38
BBDBANCO BRADESCO S A유지unchanged-7.8%$3.66$3.37
CMCOCOLUMBUS MCKINNON CORP N Y유지unchanged-7.9%$14.53$13.38
KROSKEROS THERAPEUTICS INC유지unchanged-7.9%$11.04$10.17
SLDBSOLID BIOSCIENCES INC유지unchanged-8.1%$7.20$6.62
MKTWMARKETWISE INC유지unchanged-8.2%$18.72$17.19
ONITONITY GROUP INC유지unchanged-8.3%$39.27$36.01
GDSGDS HLDGS LTD유지unchanged-8.4%$40.30$36.93
LOWLOWES COS INC유지unchanged-8.6%$236.28$215.97
EXCEXELON CORP유지unchanged-8.6%$49.02$44.80
LANDGLADSTONE LD CORP유지unchanged-8.8%$10.20$9.30
DHTDHT HOLDINGS INC유지unchanged-9.0%$18.27$16.63
DCGODOCGO INC유지unchanged-9.0%$0.63$0.57
STRSSTRATUS PPTYS INC유지unchanged-9.0%$30.52$27.76
BTGB2GOLD CORP유지unchanged-9.4%$4.53$4.10
NATNORDIC AMERICAN TANKERS LIMI유지unchanged-9.6%$5.87$5.31
BROBROWN & BROWN INC유지unchanged-9.6%$65.21$58.95
GPREGREEN PLAINS INC유지unchanged-9.8%$16.45$14.85
LMNRLIMONEIRA CO유지unchanged-9.9%$13.42$12.09
FNWDFINWARD BANCORP유지unchanged-9.9%$36.30$32.69
ITUBITAU UNIBANCO HLDG S A유지unchanged-10.1%$8.39$7.55
VZVERIZON COMMUNICATIONS INC유지unchanged-10.2%$50.20$45.10
SSPSCRIPPS E W CO OHIO유지unchanged-10.2%$3.72$3.34
PAASPAN AMERN SILVER CORP유지unchanged-10.4%$52.67$47.19
VYGRVOYAGER THERAPEUTICS INC유지unchanged-10.6%$3.86$3.45
ICEINTERCONTINENTAL EXCHANGE IN유지unchanged-10.8%$157.28$140.23
TSNTYSON FOODS INC유지unchanged-11.0%$64.07$57.02
ENTAENANTA PHARMACEUTICALS INC유지unchanged-11.1%$12.63$11.23
VNDAVANDA PHARMACEUTICALS INC유지unchanged-11.1%$6.91$6.14
ZUMZZUMIEZ INC유지unchanged-11.4%$22.16$19.64
MATVMATIV HOLDINGS INC유지unchanged-11.6%$8.70$7.70
KTKT CORP유지unchanged-11.9%$21.47$18.90
AXIA-PCCENTRAIS ELET BRAS SA유지unchanged-12.0%$10.77$9.48
RMDRESMED INC유지unchanged-12.5%$224.48$196.46
LMTLOCKHEED MARTIN CORP유지unchanged-12.9%$604.39$526.65
CTSHCOGNIZANT TECHNOLOGY SOLUTIO유지unchanged-12.9%$61.35$53.44
YUMCYUM CHINA HLDGS INC유지unchanged-12.9%$48.88$42.57
UGPULTRAPAR PARTICIPACOES SA유지unchanged-13.0%$5.51$4.79
CIGCIA ENERGETICA DE MINAS GERA유지unchanged-13.2%$2.40$2.08
QTRXQUANTERIX CORP유지unchanged-13.2%$3.52$3.06
LPALOGISTIC PROPERTIES OF THE A유지unchanged-13.5%$3.27$2.83
OFIXORTHOFIX MED INC유지unchanged-13.5%$11.47$9.92
GAIAGAIA INC NEW유지unchanged-13.5%$2.77$2.40
OXYOCCIDENTAL PETE CORP유지unchanged-13.5%$65.00$56.20
ULHUNIVERSAL LOGISTICS HLDGS IN유지unchanged-13.9%$21.14$18.21
TTECTTEC HLDGS INC유지unchanged-14.4%$2.51$2.15
HLLYHOLLEY INC유지unchanged-14.5%$3.07$2.63
PNRPENTAIR PLC유지unchanged-14.5%$87.11$74.48
BEEPMOBILE INFRASTRUCTURE CORP유지unchanged-14.6%$2.23$1.90
PHIPLDT INC유지unchanged-14.9%$21.04$17.91
CAGCONAGRA BRANDS INC유지unchanged-15.1%$15.72$13.35
ASRGRUPO AEROPORTUARIO DEL SURE유지unchanged-15.8%$336.13$283.06
AVNWAVIAT NETWORKS INC유지unchanged-16.4%$22.61$18.91
BMNRBITMINE IMMERSION TECNOLOGIE유지unchanged-16.8%$19.77$16.45
TNXPTONIX PHARMACEUTICALS HLDG C유지unchanged-16.9%$13.75$11.43
SAMGSILVERCREST ASSET MGMT GROUP유지unchanged-17.4%$13.44$11.10
LDILOANDEPOT INC유지unchanged-17.6%$1.42$1.17
TIMBTIM S A유지unchanged-17.7%$26.27$21.63
SLNDSOUTHLAND HLDGS INC유지unchanged-18.1%$1.30$1.07
ALTIALTI GLOBAL INC유지unchanged-18.2%$3.62$2.96
LFTLUMENT FINANCE TRUST INC유지unchanged-18.3%$1.26$1.03
SUZSUZANO S A유지unchanged-18.5%$10.01$8.16
AVIRATEA PHARMACEUTICALS INC유지unchanged-18.7%$5.38$4.38
VIVTELEFONICA BRASIL SA유지unchanged-18.7%$15.90$12.92
BGSB & G FOODS INC유지unchanged-18.8%$4.81$3.91
CMCLCALEDONIA MNG CORP유지unchanged-19.7%$24.62$19.78
AGIALAMOS GOLD INC유지unchanged-19.8%$44.35$35.58
LILI AUTO INC유지unchanged-20.2%$17.83$14.22
EDUNEW ORIENTAL ED & TECHNOLOGY유지unchanged-20.2%$56.63$45.17
BRBSBLUE RIDGE BANKSHARES INC VA유지unchanged-20.4%$4.20$3.35
IPIINTREPID POTASH INC유지unchanged-20.9%$42.77$33.83
PTLOPORTILLOS INC유지unchanged-21.0%$5.29$4.18
TLKTELEKOMUNIKASI IND유지unchanged-21.3%$18.67$14.70
TAT&T INC유지unchanged-22.3%$28.99$22.52
CLNECLEAN ENERGY FUELS CORP유지unchanged-22.7%$2.48$1.92
RGNXREGENXBIO INC유지unchanged-23.1%$8.38$6.44
NUSNU SKIN ENTERPRISES INC유지unchanged-24.5%$7.28$5.50
ALLOALLOGENE THERAPEUTICS INC유지unchanged-25.2%$2.44$1.82
EUENCORE ENERGY CORP유지unchanged-25.3%$1.80$1.35
VRMVROOM INC유지unchanged-25.6%$13.31$9.90
LXEOLEXEO THERAPEUTICS INC유지unchanged-25.8%$5.74$4.26
USGOUS GOLDMINING INC유지unchanged-26.1%$11.63$8.60
RYAMRAYONIER ADVANCED MATLS INC유지unchanged-27.1%$11.07$8.07
SBCSBC MED GROUP HLDGS INC유지unchanged-27.5%$4.15$3.01
EHEHANG HLDGS LTD유지unchanged-28.1%$9.71$6.98
OISOIL STS INTL INC유지unchanged-28.7%$11.64$8.30
DHDEFINITIVE HEALTHCARE CORP유지unchanged-29.4%$1.23$0.87
CATXPERSPECTIVE THERAPEUTICS INC유지unchanged-29.6%$4.17$2.94
SPWRSUNPOWER INC유지unchanged-30.0%$1.27$0.89
JRVRJAMES RIV GROUP HOLDINGS INC유지unchanged-36.3%$6.30$4.02
GEVOGEVO INC유지unchanged-43.4%$2.73$1.55
TRDAENTRADA THERAPEUTICS INC유지unchanged-49.1%$12.62$6.42
CRMTAMERICAS CAR-MART INC유지unchanged-50.7%$12.73$6.28
PROPPRAIRIE OPER CO유지unchanged-60.7%$2.03$0.80
SNBRSLEEP NUMBER CORP유지unchanged-67.7%$1.79$0.58
ATLNATLANTIC INTL CORP유지unchanged-72.7%$3.03$0.83
CVNACARVANA CO유지unchanged-77.0%$314.38$72.22
GOCOGOHEALTH INC유지unchanged-78.4%$1.51$0.33
FFWMFIRST FNDTN INC유지unchanged-$5.90-
ONTFON24 INC유지unchanged-$8.10-
SWKHSWK HLDGS CORP유지unchanged-$17.01-
UBFOUNITED SEC BANCSHARES CALIF유지unchanged-$10.51-

축소·매도

2,218개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
RXTRACKSPACE TECHNOLOGY INC축소decreased -1.8%+335.8%$0.99$4.31
MXLMAXLINEAR INC축소decreased -10.7%+332.0%$17.39$75.13
PENGPENGUIN SOLUTIONS INC축소decreased -8.7%+274.4%$17.60$65.90
BANDBANDWIDTH INC축소decreased -5.1%+269.9%$17.82$65.92
APPSDIGITAL TURBINE INC축소decreased -10.3%+252.2%$2.88$10.14
VSHVISHAY INTERTECHNOLOGY INC축소decreased -4.9%+244.3%$18.00$61.98
EVCENTRAVISION COMMUNICATIONS C축소decreased -5.1%+203.7%$2.97$9.02
FCELFUELCELL ENERGY INC축소decreased -0.9%+189.4%$6.53$18.90
MRVLMARVELL TECHNOLOGY INC축소decreased -2.2%+173.2%$99.05$270.64
XRXXEROX HOLDINGS CORP축소decreased -75.2%+170.3%$1.29$3.48
AEHRAEHR TEST SYS축소decreased -14.4%+164.8%$37.08$98.19
NVTSNAVITAS SEMICONDUCTOR CORP축소decreased -10.0%+164.3%$8.77$23.17
TMCITREACE MED CONCEPTS INC축소decreased -16.3%+163.9%$1.35$3.55
HPPHUDSON PACIFIC PROPERTIES IN축소decreased -87.1%+162.4%$5.91$15.51
DMRCDIGIMARC CORP NEW축소decreased -17.9%+160.2%$4.91$12.77
INODINNODATA INC축소decreased -17.2%+156.3%$38.62$99.00
HUTHUT 8 CORP축소decreased -21.1%+153.9%$46.91$119.09
INTCINTEL CORP축소decreased -2.5%+147.4%$44.13$109.18
CLOVCLOVER HEALTH INVESTMENTS CO축소decreased -18.8%+146.9%$1.76$4.35
TVGNTEVOGEN BIO HLDGS INC축소decreased -98.0%+146.7%$4.52$11.16
AMDADVANCED MICRO DEVICES INC축소decreased -1.6%+139.6%$203.43$487.43
LFVNLIFEVANTAGE CORP축소decreased -18.2%+138.6%$4.32$10.31
CEVACEVA INC축소decreased -20.9%+137.2%$18.68$44.31
HUMAHUMACYTE INC축소decreased -3.8%+136.7%$0.61$1.44
FLEXFLEXTRONICS INTL LTD축소decreased -16.3%+132.1%$65.46$151.92
OSCROSCAR HEALTH INC축소decreased -17.4%+131.1%$11.47$26.51
KOPNKOPIN CORP축소decreased -14.2%+130.7%$2.25$5.19
PCTPURECYCLE TECHNOLOGIES INC축소decreased -16.5%+126.6%$5.19$11.76
ABSIABSCI CORPORATION축소decreased -13.0%+125.5%$3.00$6.77
COOKTRAEGER INC축소decreased -98.0%+125.0%$29.00$65.25
OGNORGANON & CO축소decreased -13.0%+124.0%$5.99$13.42
STXSEAGATE TECHNOLOGY HLDNGS PL축소decreased -0.6%+121.0%$391.76$865.70
BLZEBACKBLAZE INC축소decreased -13.5%+119.4%$3.45$7.57
AAOIAPPLIED OPTOELECTRONICS INC축소decreased -7.1%+115.9%$84.59$182.64
ATOMATOMERA INC축소decreased -18.3%+114.7%$3.81$8.18
OUSTOUSTER INC축소decreased -10.9%+114.6%$18.37$39.42
ACMRACM RESH INC축소decreased -5.8%+114.2%$39.35$84.30
BLDPBALLARD PWR SYS INC NEW축소decreased -0.6%+113.8%$2.40$5.14
RIOTRIOT PLATFORMS INC축소decreased -16.0%+113.5%$12.36$26.39
AIPARTERIS INC축소decreased -2.1%+113.2%$16.44$35.05
STRLSTERLING INFRASTRUCTURE INC축소decreased -11.8%+112.2%$407.27$864.34
EVHEVOLENT HEALTH INC축소decreased -80.7%+109.9%$2.28$4.79
WYFIWHITEFIBER INC축소decreased -33.8%+107.1%$11.91$24.67
SMTCSEMTECH CORP축소decreased -3.4%+105.3%$76.89$157.87
VECOVEECO INSTRS INC DEL축소decreased -8.1%+105.0%$33.86$69.40
HPEHEWLETT PACKARD ENTERPRISE C축소decreased -6.8%+103.2%$23.81$48.38
TET1 ENERGY INC축소decreased -11.9%+102.1%$4.39$8.87
MYOMYOMO INC축소decreased -18.3%+100.6%$0.68$1.36
XMTRXOMETRY INC축소decreased -15.8%+99.8%$40.84$81.60
RXORXO INC축소decreased -8.2%+99.1%$14.62$29.11
UISUNISYS CORP축소decreased -10.4%+98.8%$2.07$4.12
CLSKCLEANSPARK INC축소decreased -20.1%+98.1%$8.51$16.86
AMCAMC ENTMT HLDGS INC축소decreased -11.6%+98.0%$0.98$1.94
CNCCENTENE CORP DEL축소decreased -3.0%+97.6%$32.74$64.71
BEBLOOM ENERGY CORP축소decreased -0.6%+95.6%$135.49$264.99
SEZLSEZZLE INC축소decreased -9.9%+95.2%$63.29$123.52
SANMSANMINA CORP축소decreased -7.6%+94.8%$129.64$252.55
SYNASYNAPTICS INC축소decreased -7.0%+94.5%$70.04$136.23
EXTREXTREME NETWORKS INC축소decreased -8.6%+93.4%$15.08$29.17
CIFRCIPHER DIGITAL INC축소decreased -17.9%+90.5%$12.87$24.52
SITMSITIME CORP축소decreased -46.0%+90.4%$345.35$657.42
CORTCORCEPT THERAPEUTICS INC축소decreased -10.3%+88.7%$40.31$76.06
AOSLALPHA & OMEGA SEMICONDUCTOR축소decreased -13.4%+88.7%$22.16$41.81
ACLSAXCELIS TECHNOLOGIES INC축소decreased -7.9%+88.2%$93.08$175.21
AIRSAIRSCULPT TECHNOLOGIES INC축소decreased -12.8%+87.6%$2.83$5.31
WESTWESTROCK COFFEE CO축소decreased -17.2%+85.2%$4.25$7.87
CYRXCRYOPORT INC축소decreased -4.7%+83.4%$8.28$15.19
TTMITTM TECHNOLOGIES INC축소decreased -44.0%+83.3%$97.42$178.59
CORZCORE SCIENTIFIC INC NEW축소decreased -20.0%+82.9%$14.96$27.36
WULFTERAWULF INC축소decreased -16.7%+82.1%$14.43$26.28
THTARGET HOSPITALITY CORP축소decreased -26.8%+82.0%$9.28$16.89
ZIPZIPRECRUITER INC축소decreased -14.1%+81.5%$1.84$3.34
PDFSPDF SOLUTIONS INC축소decreased -8.6%+81.4%$32.71$59.35
KLCKINDERCARE LEARNING COMPANIE축소decreased -91.5%+81.1%$2.20$3.99
FTREFORTREA HLDGS INC축소decreased -5.1%+80.3%$9.42$16.98
APLDAPPLIED DIGITAL CORP축소decreased -17.2%+80.2%$23.74$42.78
ULCCFRONTIER GROUP HLDGS INC축소decreased -33.8%+79.3%$3.53$6.33
VICRVICOR CORP축소decreased -47.0%+79.3%$161.00$288.66
AVNSAVANOS MED INC축소decreased -7.4%+78.6%$14.01$25.02
TBRGTRUBRIDGE INC축소decreased -14.9%+77.9%$14.64$26.05
CADLCANDEL THERAPEUTICS INC축소decreased -15.4%+75.4%$4.90$8.60
BTMDBIOTE CORP축소decreased -6.0%+74.8%$1.35$2.36
GLXYGALAXY DIGITAL INC.축소decreased -13.0%+74.2%$18.45$32.14
ADVADVANTAGE SOLUTIONS INC축소decreased -96.0%+74.0%$21.14$36.78
ATEXANTERIX INC축소decreased -6.1%+73.3%$38.19$66.19
ATLCATLANTICUS HOLDINGS CORP축소decreased -18.2%+73.3%$52.47$90.91
AMNAMN HEALTHCARE SVCS INC축소decreased -7.8%+72.9%$18.33$31.70
RMBSRAMBUS INC DEL축소decreased -10.6%+72.3%$86.03$148.26
MARAMARA HOLDINGS INC축소decreased -10.1%+72.1%$8.16$14.04
CTEVCLARITEV CORPORATION축소decreased -88.3%+71.8%$16.34$28.08
ARCBARCBEST CORP축소decreased -10.0%+71.8%$98.36$168.97
TZOOTRAVELZOO축소decreased -18.6%+71.5%$5.92$10.15
AEVAAEVA TECHNOLOGIES INC축소decreased -23.2%+71.2%$13.16$22.53
QBTSD-WAVE QUANTUM INC축소decreased -17.4%+71.1%$14.43$24.69
LQDALIQUIDIA CORPORATION축소decreased -18.7%+70.0%$37.74$64.17
FTNTFORTINET INC축소decreased -6.2%+69.0%$81.72$138.07
IRDMIRIDIUM COMMUNICATIONS INC축소decreased -7.8%+68.6%$27.74$46.76
GBTGGLOBAL BUSINESS TRAVEL GROUP축소decreased -27.0%+67.7%$5.58$9.36
CRNCCERENCE INC축소decreased -2.3%+67.4%$6.31$10.56
EOLSEVOLUS INC축소decreased -14.2%+66.8%$4.11$6.86
CVLGCOVENANT LOGISTICS GROUP INC축소decreased -26.3%+66.7%$27.15$45.27
KFRCKFORCE INC축소decreased -24.9%+65.7%$29.11$48.23
TWLOTWILIO INC축소decreased -2.0%+65.5%$125.82$208.24
NTAPNETAPP INC축소decreased -3.1%+65.5%$102.39$169.43
NSITINSIGHT ENTERPRISES INC축소decreased -6.0%+64.2%$67.01$110.06
AMKRAMKOR TECHNOLOGY INC축소decreased -7.3%+63.7%$45.01$73.69
TVTXTRAVERE THERAPEUTICS INC축소decreased -16.0%+63.2%$29.71$48.49
ICHRICHOR HOLDINGS축소decreased -12.8%+63.0%$46.63$76.00
DAVEDAVE INC축소decreased -12.6%+62.6%$174.09$283.00
QUREUNIQURE NV축소decreased -12.8%+62.5%$16.35$26.57
MTSIMACOM TECH SOLUTIONS HLDGS I축소decreased -8.1%+62.0%$222.07$359.80
STAASTAAR SURGICAL CO축소decreased -10.8%+61.7%$18.70$30.23
NVECNVE CORP축소decreased -40.0%+61.1%$65.50$105.50
NVCRNOVOCURE LTD축소decreased -18.6%+61.0%$10.90$17.55
KLICKULICKE & SOFFA INDS INC축소decreased -5.1%+60.9%$65.72$105.77
SNXTD SYNNEX CORPORATION축소decreased -7.3%+60.9%$168.71$271.50
TOITHE ONCOLOGY INSTITUTE INC축소decreased -15.6%+60.6%$3.07$4.93
MTRNMATERION CORP축소decreased -1.1%+60.5%$144.65$232.10
AAONAAON INC축소decreased -12.0%+60.3%$82.74$132.61
WSCWILLSCOT HLDGS CORP축소decreased -7.2%+60.2%$17.36$27.81
SHLSSHOALS TECHNOLOGIES GROUP IN축소decreased -21.8%+60.0%$6.58$10.53
KULRKULR TECHNOLOGY GROUP INC축소decreased -13.9%+59.9%$2.37$3.79
CDXSCODEXIS INC축소decreased -16.0%+59.8%$1.63$2.61
BRCCBRC INC축소decreased -17.3%+59.6%$0.78$1.24
VSTSVESTIS CORPORATION축소decreased -11.9%+59.6%$7.86$12.55
ASPNASPEN AEROGELS INC축소decreased -91.0%+59.5%$3.42$5.46
CTOSCUSTOM TRUCK ONE SOURCE INC축소decreased -17.5%+59.4%$6.57$10.47
TDUPTHREDUP INC축소decreased -25.4%+59.3%$3.28$5.23
CRSRCORSAIR GAMING INC축소decreased -11.0%+59.0%$5.55$8.83
BRKRBRUKER CORP축소decreased -11.9%+59.0%$36.10$57.39
GEOGEO GROUP INC축소decreased -11.4%+58.9%$16.81$26.71
SLNOSOLENO THERAPEUTICS INC축소decreased -15.9%+58.4%$33.47$53.01
TENBTENABLE HLDGS INC축소decreased -18.7%+58.2%$16.91$26.76
TKNOALPHA TEKNOVA INC축소decreased -17.4%+57.6%$2.89$4.56
ELMDELECTROMED INC축소decreased -14.3%+57.5%$23.41$36.87
CSCOCISCO SYS INC축소decreased -3.6%+57.1%$77.59$121.88
CVLTCOMMVAULT SYS INC축소decreased -58.7%+57.1%$77.89$122.33
HTLDHEARTLAND EXPRESS INC축소decreased -11.7%+56.8%$10.40$16.31
FCFRANKLIN COVEY CO축소decreased -13.9%+56.4%$15.79$24.69
CLFDCLEARFIELD INC축소decreased -6.0%+56.3%$26.47$41.38
OKTAOKTA INC축소decreased -3.8%+56.0%$78.71$122.78
IESCIES HOLDINGS INC축소decreased -11.3%+55.4%$476.47$740.50
RDVTRED VIOLET INC축소decreased -6.3%+55.2%$34.60$53.70
DIODDIODES INC축소decreased -10.2%+55.1%$68.26$105.85
ARWARROW ELECTRS INC축소decreased -9.3%+55.1%$143.41$222.36
CROXCROCS INC축소decreased -11.6%+55.0%$83.02$128.68
BHEBENCHMARK ELECTRS INC축소decreased -8.9%+54.9%$56.06$86.86
HLITHARMONIC INC축소decreased -8.5%+54.7%$8.98$13.89
ASTHASTRANA HEALTH INC축소decreased -9.1%+54.5%$24.52$37.88
PGNYPROGYNY INC축소decreased -5.4%+54.4%$16.98$26.22
MYRGMYR GROUP INC축소decreased -10.3%+54.1%$282.32$435.14
BALYBALLYS CORPORATION축소decreased -14.3%+54.0%$9.64$14.85
NXPINXP SEMICONDUCTORS N V축소decreased -1.2%+53.9%$196.86$302.97
LUNRINTUITIVE MACHINES INC축소decreased -13.6%+53.9%$18.56$28.56
CLFCLEVELAND-CLIFFS INC NEW축소decreased -6.7%+53.7%$8.45$12.99
OABIOMNIAB INC축소decreased -2.8%+53.5%$1.57$2.41
LFCRLIFECORE BIOMEDICAL INC축소decreased -10.3%+53.5%$3.72$5.71
FEIMFREQUENCY ELECTRS INC축소decreased -14.4%+53.5%$44.26$67.93
UCTTULTRA CLEAN HLDGS INC축소decreased -9.5%+53.0%$62.18$95.10
ALGMALLEGRO MICROSYSTEMS INC축소decreased -11.3%+52.9%$31.53$48.22
RUMRUMBLE INC축소decreased -27.4%+52.8%$5.10$7.80
MNTKMONTAUK RENEWABLES INC축소decreased -4.8%+52.8%$1.15$1.75
VRNSVARONIS SYS INC축소decreased -70.9%+52.7%$21.47$32.78
SGSWEETGREEN INC축소decreased -25.0%+52.5%$5.19$7.91
ASPIASP ISOTOPES INC축소decreased -27.6%+52.3%$4.42$6.73
NEONEOGENOMICS INC축소decreased -9.0%+52.2%$7.42$11.30
MRCYMERCURY SYS INC축소decreased -5.7%+52.2%$72.91$110.98
RALRALLIANT CORP축소decreased -10.2%+52.1%$41.58$63.25
MOHMOLINA HEALTHCARE INC축소decreased -22.2%+51.9%$133.30$202.42
TBLATABOOLA.COM LTD축소decreased -40.3%+51.8%$3.10$4.71
POWIPOWER INTEGRATIONS INC축소decreased -10.4%+51.7%$51.20$77.69
LSCCLATTICE SEMICONDUCTOR CORP축소decreased -13.5%+51.6%$92.71$140.53
WERNWERNER ENTERPRISES INC축소decreased -6.4%+51.4%$29.41$44.54
RGTIRIGETTI COMPUTING INC축소decreased -18.6%+50.5%$14.04$21.14
CLPTCLEARPOINT NEURO INC축소decreased -14.8%+50.4%$9.10$13.69
KNKNOWLES CORP축소decreased -4.9%+50.1%$25.68$38.55
TWSTTWIST BIOSCIENCE CORP축소decreased -25.2%+49.7%$47.52$71.15
AURAURORA INNOVATION INC축소decreased -11.7%+49.7%$4.11$6.16
PBIPITNEY BOWES INC축소decreased -14.9%+49.7%$11.05$16.54
KALUKAISER ALUMINIUM CORPORATION축소decreased -10.0%+49.6%$120.51$180.33
KLACKLA CORP축소decreased -0.5%+49.6%$1,472.41$2,203.02
HRIHERC HLDGS INC축소decreased -17.4%+49.6%$99.55$148.92
VNOVORNADO RLTY TR축소decreased -9.0%+48.6%$25.99$38.62
STLDSTEEL DYNAMICS INC축소decreased -5.3%+48.5%$180.00$267.32
ALNTALLIENT INC축소decreased -16.0%+48.3%$59.09$87.64
ZGNERMENEGILDO ZEGNA N V축소decreased -15.2%+47.5%$10.42$15.37
CECOCECO ENVIRONMENTAL CORP축소decreased -4.3%+47.5%$59.58$87.89
ELAENVELA CORP축소decreased -11.6%+47.5%$16.66$24.57
RBRKRUBRIK INC.축소decreased -4.3%+46.9%$48.96$71.95
QUBTQUANTUM COMPUTING INC축소decreased -20.0%+46.8%$6.85$10.06
SNDRSCHNEIDER NATIONAL INC축소decreased -5.0%+46.8%$26.36$38.69
VUZIVUZIX CORP축소decreased -13.5%+46.7%$2.31$3.40
SEATVIVID SEATS INC축소decreased -12.8%+46.2%$5.91$8.64
BBNXBETA BIONICS INC축소decreased -7.6%+45.9%$10.02$14.62
VIAVVIAVI SOLUTIONS INC축소decreased -6.4%+45.6%$33.28$48.47
FIVNFIVE9 INC축소decreased -18.7%+45.4%$15.17$22.06
ANDGANDERSEN GROUP INC전량 매도sold out+45.1%$25.93$37.63
VSATVIASAT INC축소decreased -7.0%+45.1%$45.80$66.45
TNGXTANGO THERAPEUTICS INC축소decreased -10.3%+44.7%$20.92$30.28
RLJRLJ LODGING TR축소decreased -16.5%+44.2%$7.42$10.70
ORCLORACLE CORP축소decreased -8.8%+44.2%$147.11$212.13
ODCOIL DRI CORP AMER축소decreased -19.7%+44.0%$65.09$93.74
SYRESPYRE THERAPEUTICS INC축소decreased -20.6%+43.8%$50.44$72.54
MCHPMICROCHIP TECHNOLOGY INC.축소decreased -1.9%+43.8%$64.61$92.90
LFMDLIFEMD INC축소decreased -5.2%+43.8%$3.61$5.19
STSENSATA TECHNOLOGIES HLDG PL축소decreased -12.5%+43.6%$35.22$50.57
MNKDMANNKIND CORP축소decreased -22.1%+43.5%$2.45$3.52
THRYTHRYV HLDGS INC축소decreased -14.2%+43.4%$2.74$3.93
AXSMAXSOME THERAPEUTICS INC.축소decreased -19.9%+43.3%$169.02$242.27
TXG10X GENOMICS INC축소decreased -9.8%+43.0%$21.23$30.36
TEAMATLASSIAN CORPORATION축소decreased -2.6%+43.0%$68.25$97.60
PDPAGERDUTY INC축소decreased -24.9%+42.9%$6.21$8.88
NUTXNUTEX HEALTH INC축소decreased -28.2%+42.9%$95.04$135.81
JEFJEFFERIES FINANCIAL GROUP IN축소decreased -9.6%+42.7%$41.27$58.89
CERSCERUS CORP축소decreased -13.7%+42.6%$1.82$2.60
MPTIM-TRON INDS INC축소decreased -12.3%+42.5%$66.85$95.26
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -9.2%+42.3%$54.42$77.45
AGROADECOAGRO S A전량 매도sold out+42.3%$7.93$11.29
CDNSCADENCE DESIGN SYSTEM INC축소decreased -0.9%+42.2%$277.87$395.07
PDMPIEDMONT REALTY TRUST INC축소decreased -11.2%+42.2%$6.57$9.34
GTLBGITLAB INC축소decreased -19.1%+42.1%$21.64$30.75
AVTAVNET INC축소decreased -12.6%+42.0%$61.62$87.47
KNXKNIGHT-SWIFT TRANSN HLDGS IN축소decreased -11.4%+41.8%$57.58$81.62
RAMPLIVERAMP HLDGS INC축소decreased -7.9%+41.4%$26.52$37.51
HAEHAEMONETICS CORP MASS축소decreased -14.1%+41.3%$56.36$79.65
CTSCTS CORP축소decreased -5.6%+41.3%$47.76$67.49
MBLYMOBILEYE GLOBAL INC축소decreased -20.4%+41.2%$6.87$9.70
PLXSPLEXUS CORP축소decreased -8.5%+41.1%$202.54$285.89
VACMARRIOTT VACATIONS WORLDWIDE축소decreased -13.3%+41.0%$65.12$91.83
BELFBBEL FUSE INC축소decreased -13.2%+40.7%$197.98$278.56
SLGSL GREEN RLTY CORP축소decreased -5.9%+40.6%$36.94$51.96
BTBTBIT DIGITAL INC축소decreased -29.0%+40.5%$1.31$1.84
BLFSBIOLIFE SOLUTIONS INC축소decreased -7.4%+40.3%$19.08$26.78
LSTRLANDSTAR SYS INC축소decreased -11.3%+40.2%$160.31$224.75
NVTNVENT ELEC PLC축소decreased -6.5%+40.1%$118.28$165.69
BLMNBLOOMIN BRANDS INC축소decreased -73.2%+40.0%$5.40$7.56
SXCSUNCOKE ENERGY INC축소decreased -68.6%+39.8%$6.51$9.10
FTKFLOTEK INDUSTRIES INC축소decreased -5.8%+39.8%$16.97$23.72
DGIIDIGI INTL INC축소decreased -7.7%+39.8%$48.20$67.37
GCOGENESCO INC축소decreased -1.2%+39.7%$28.99$40.49
MKSIMKS INC.축소decreased -9.6%+39.6%$229.70$320.56
SLPSIMULATIONS PLUS INC축소decreased -15.2%+39.4%$11.82$16.48
KRCKILROY REALTY CORP축소decreased -6.3%+38.9%$28.21$39.17
CSTMCONSTELLIUM SE축소decreased -20.4%+38.7%$24.58$34.10
ATKRATKORE INC축소decreased -12.8%+38.5%$58.91$81.59
MRTNMARTEN TRANS LTD축소decreased -11.3%+38.3%$13.13$18.17
APLEAPPLE HOSPITALITY REIT INC축소decreased -7.0%+38.3%$11.51$15.92
ARKOARKO CORP축소decreased -15.7%+38.2%$5.56$7.69
HIMSHIMS & HERS HEALTH INC축소decreased -12.7%+38.2%$20.76$28.69
RLAYRELAY THERAPEUTICS INC축소decreased -24.9%+38.1%$9.95$13.74
PLPCPREFORMED LINE PRODS CO축소decreased -18.9%+38.0%$270.75$373.71
ENVXENOVIX CORPORATION축소decreased -12.0%+37.9%$5.18$7.15
GHGUARDANT HEALTH INC축소decreased -12.9%+37.8%$92.37$127.29
SAIASAIA INC축소decreased -10.8%+37.7%$351.28$483.74
ONTOONTO INNOVATION INC축소decreased -7.2%+37.6%$204.85$281.80
HIWHIGHWOODS PPTYS INC축소decreased -4.8%+37.6%$21.41$29.45
GDRXGOODRX HLDGS INC축소decreased -21.9%+37.5%$1.96$2.70
BWABORGWARNER INC축소decreased -11.7%+37.4%$54.26$74.56
EXFYEXPENSIFY INC축소decreased -10.8%+37.4%$0.87$1.20
LFUSLITTELFUSE INC축소decreased -11.7%+37.4%$339.35$466.11
GRPNGROUPON INC축소decreased -28.0%+37.3%$11.90$16.34
GNRCGENERAC HLDGS INC축소decreased -4.8%+37.1%$195.32$267.80
WSWORTHINGTON STL INC축소decreased -7.3%+37.1%$30.35$41.60
ETSYETSY INC축소decreased -9.0%+37.0%$50.23$68.80
JBLJABIL INC축소decreased -4.7%+36.9%$265.63$363.73
CHEFCHEFS WHSE INC축소decreased -8.9%+36.9%$59.45$81.39
PLUGPLUG PWR INC축소decreased -0.6%+36.5%$2.26$3.09
ASMLASML HLDG NV축소decreased -11.0%+36.5%$1,320.83$1,802.45
BHVNBIOHAVEN LTD축소decreased -15.4%+36.3%$8.46$11.54
YETIYETI HLDGS INC축소decreased -12.9%+36.1%$36.59$49.80
PKPARK HOTELS & RESORTS INC축소decreased -8.6%+36.1%$10.53$14.33
TKRTIMKEN CO축소decreased -11.9%+36.1%$100.57$136.84
SLQTSELECTQUOTE INC축소decreased -9.6%+35.8%$0.63$0.85
FAFIRST ADVANTAGE CORP NEW축소decreased -17.3%+35.7%$11.76$15.96
PEBPEBBLEBROOK HOTEL TR축소decreased -20.1%+35.7%$12.63$17.14
APPAPPLOVIN CORP축소decreased -1.9%+35.6%$398.00$539.80
CODICOMPASS DIVERSIFIED축소decreased -4.3%+35.4%$7.86$10.64
VMIVALMONT INDS INC축소decreased -11.6%+35.3%$399.57$540.46
VCTRVICTORY CAP HLDGS INC DEL축소decreased -7.2%+35.2%$65.48$88.55
NTNXNUTANIX INC축소decreased -57.3%+35.2%$38.01$51.39
LINELINEAGE INC축소decreased -7.0%+35.1%$32.76$44.26
CACCCREDIT ACCEP CORP MICH축소decreased -28.6%+35.1%$423.46$571.99
SHOOMADDEN STEVEN LTD축소decreased -7.3%+35.1%$33.92$45.81
AINALBANY INTL CORP축소decreased -9.2%+35.1%$52.21$70.51
ESTAESTABLISHMENT LABS HLDGS INC축소decreased -21.8%+35.0%$56.78$76.66
RRYDER SYS INC축소decreased -11.0%+35.0%$204.71$276.35
DEIDOUGLAS EMMETT INC축소decreased -9.5%+35.0%$9.42$12.72
SXTSENSIENT TECHNOLOGIES CORP축소decreased -11.4%+35.0%$86.44$116.67
MASS908 DEVICES INC축소decreased -8.9%+35.0%$6.12$8.26
THRMGENTHERM INC축소decreased -11.1%+34.9%$27.78$37.48
FSLRFIRST SOLAR INC축소decreased -2.4%+34.9%$197.26$266.08
INNSUMMIT HOTEL PPTYS축소decreased -96.5%+34.8%$4.42$5.96
XOMAXOMA ROYALTY CORPORATION축소decreased -12.5%+34.8%$31.37$42.30
GENGEN DIGITAL INC축소decreased -3.6%+34.8%$18.83$25.39
ROGROGERS CORP축소decreased -9.5%+34.8%$107.33$144.66
SCSCSCANSOURCE INC축소decreased -9.2%+34.8%$36.30$48.92
ZETAZETA GLOBAL HOLDINGS CORP축소decreased -18.9%+34.7%$15.92$21.45
ACVAACV AUCTIONS INC축소decreased -15.5%+34.5%$4.34$5.84
RPAYREPAY HLDGS CORP축소decreased -14.9%+34.5%$2.59$3.49
BENFRANKLIN RESOURCES INC축소decreased -42.0%+34.4%$23.62$31.74
TRAKREPOSITRAK INC축소decreased -15.0%+34.3%$7.60$10.21
ADEAADEIA INC축소decreased -11.7%+34.3%$24.03$32.27
OSPNONESPAN INC축소decreased -14.3%+34.2%$10.53$14.13
PGYPAGAYA TECHNOLOGIES LTD축소decreased -5.6%+34.2%$11.65$15.63
DYDYCOM INDS INC축소decreased -11.4%+34.1%$338.82$454.53
KALVKALVISTA PHARMACEUTICALS INC축소decreased -16.9%+34.0%$20.14$26.99
AATAMERICAN ASSETS TR INC축소decreased -6.7%+33.9%$18.41$24.65
ARMKARAMARK축소decreased -9.5%+33.9%$40.54$54.27
PTONPELOTON INTERACTIVE INC축소decreased -11.2%+33.7%$4.29$5.74
VCVISTEON CORP축소decreased -8.9%+33.7%$91.11$121.78
PRLBPROTO LABS INC축소decreased -8.6%+33.3%$57.02$76.01
SMTISANARA MEDTECH INC축소decreased -17.7%+33.3%$17.18$22.90
ATENA10 NETWORKS INC축소decreased -8.4%+33.1%$23.12$30.77
AALAMERICAN AIRLINES GROUP INC축소decreased -3.7%+33.0%$10.73$14.28
EOSEEOS ENERGY ENTERPRISES INC축소decreased -2.4%+33.0%$4.96$6.60
PDEXPRO-DEX INC COLO축소decreased -18.3%+32.9%$49.12$65.30
PENNPENN ENTERTAINMENT INC축소decreased -11.7%+32.8%$15.02$19.96
TDCTERADATA CORP DEL축소decreased -9.6%+32.7%$25.63$34.01
LNTHLANTHEUS HLDGS INC축소decreased -14.1%+32.7%$75.85$100.63
GLWCORNING INC축소decreased -3.9%+32.6%$135.97$180.34
BOOMDMC GLOBAL INC축소decreased -8.4%+32.6%$5.21$6.91
PRKSUNITED PARKS & RESORTS INC축소decreased -10.0%+32.5%$32.66$43.29
RSRELIANCE INC축소decreased -1.0%+32.2%$303.92$401.83
FFORD MTR CO축소decreased -2.9%+31.9%$11.54$15.23
CXWCORECIVIC INC축소decreased -11.3%+31.9%$18.91$24.94
ENSENERSYS축소decreased -8.9%+31.8%$173.72$229.01
WKCWORLD KINECT CORPORATION축소decreased -7.2%+31.8%$23.07$30.40
CRSCARPENTER TECHNOLOGY CORP축소decreased -2.7%+31.7%$394.11$519.17
ENVAENOVA INTL INC축소decreased -8.9%+31.7%$135.83$178.87
NPOENPRO INC축소decreased -9.6%+31.7%$250.65$330.00
HPQHP INC축소decreased -2.8%+31.5%$19.21$25.27
ORKAORUKA THERAPEUTICS INC축소decreased -15.1%+31.5%$49.05$64.48
MGNIMAGNITE INC축소decreased -18.0%+31.3%$11.88$15.60
MCRIMONARCH CASINO & RESORT INC축소decreased -9.3%+31.2%$95.60$125.46
ROKUROKU INC축소decreased -16.6%+31.2%$94.62$124.13
BKSYBLACKSKY TECHNOLOGY INC축소decreased -19.4%+31.2%$25.16$33.00
TNETTRINET GROUP INC축소decreased -20.1%+31.1%$36.43$47.77
TNCTENNANT CO축소decreased -7.0%+31.1%$66.40$87.05
WCCWESCO INTL INC축소decreased -10.9%+31.1%$273.56$358.53
HLIOHELIOS TECHNOLOGIES INC축소decreased -17.0%+31.0%$64.71$84.79
VOYAVOYA FINANCIAL INC축소decreased -19.0%+31.0%$68.32$89.52
MODMODINE MFG CO축소decreased -16.6%+31.0%$216.71$283.90
NSPINSPERITY INC축소decreased -8.7%+30.9%$27.04$35.40
PAYOPAYONEER GLOBAL INC축소decreased -11.1%+30.8%$4.83$6.32
LINDLINDBLAD EXPEDITIONS HLDGS I축소decreased -36.3%+30.8%$17.30$22.63
AVBPARRIVENT BIOPHARMA INC축소decreased -3.9%+30.8%$23.07$30.17
INDIINDIE SEMICONDUCTOR INC축소decreased -17.9%+30.7%$3.22$4.21
ECGEVERUS CONSTR GROUP축소decreased -8.0%+30.7%$118.06$154.31
COLDAMERICOLD REALTY TRUST INC축소decreased -6.7%+30.6%$11.46$14.97
ORNORION GROUP HLDGS INC축소decreased -3.3%+30.6%$10.90$14.23
KLARKLARNA GROUP PLC축소decreased -16.0%+30.5%$13.09$17.09
PIIPOLARIS INC축소decreased -16.4%+30.5%$54.50$71.11
RBBNRIBBON COMMUNICATIONS INC축소decreased -91.1%+30.4%$2.12$2.77
TDOCTELADOC HEALTH INC축소decreased -23.4%+30.4%$5.45$7.11
PRGPROG HOLDINGS INC축소decreased -8.6%+30.4%$28.69$37.40
EVEREVERQUOTE INC축소decreased -11.1%+30.4%$15.42$20.10
GHMGRAHAM CORP축소decreased -23.7%+30.3%$78.92$102.83
SDGRSCHRODINGER INC축소decreased -7.6%+30.3%$11.36$14.80
PRCHPORCH GROUP INC축소decreased -10.3%+30.3%$7.17$9.34
RHPRYMAN HOSPITALITY PPTYS INC축소decreased -8.3%+30.2%$92.27$120.17
PRMPERIMETER SOLUTIONS INC축소decreased -14.9%+29.9%$24.42$31.72
UUNITY SOFTWARE INC축소decreased -16.6%+29.9%$21.94$28.49
LYTSLSI INDS INC OHIO축소decreased -11.0%+29.7%$18.60$24.13
PRTHPRIORITY TECHNOLOGY HLDGS IN축소decreased -16.1%+29.7%$4.72$6.12
NNNEXTNAV INC축소decreased -18.3%+29.5%$16.02$20.74
GCBCGREENE CNTY BANCORP INC축소decreased -6.4%+29.4%$22.41$28.99
FORMFORMFACTOR INC축소decreased -8.4%+29.4%$96.99$125.46
TERTERADYNE INC축소decreased -5.9%+29.3%$296.46$383.41
SHOSUNSTONE HOTEL INVS INC NEW축소decreased -15.6%+29.3%$9.01$11.65
BJRIBJS RESTAURANTS INC축소decreased -15.0%+29.3%$35.10$45.37
CMPCOMPASS MINERALS INTL INC축소decreased -16.7%+29.2%$23.35$30.18
PGCPEAPACK-GLADSTONE FINL CORP축소decreased -21.3%+29.2%$35.21$45.50
BXPBXP INC축소decreased -18.7%+29.2%$51.90$67.07
CDNACAREDX INC축소decreased -9.0%+29.2%$17.36$22.43
SPIRSPIRE GLOBAL INC축소decreased -14.7%+29.1%$12.58$16.25
AIOTPOWERFLEET INC축소decreased -20.9%+29.1%$3.08$3.98
ATIATI INC축소decreased -5.7%+28.9%$145.46$187.50
AIC3 AI INC축소decreased -7.6%+28.8%$8.42$10.85
UHALU HAUL HOLDING COMPANY축소decreased -22.6%+28.8%$47.78$61.53
CUZCOUSINS PPTYS INC축소decreased -5.3%+28.7%$22.57$29.05
RZLTREZOLUTE INC축소decreased -14.5%+28.7%$3.05$3.93
QRVOQORVO INC축소decreased -7.9%+28.7%$77.40$99.59
OPLNOPENLANE INC축소decreased -11.0%+28.6%$29.15$37.50
DVADAVITA INC축소decreased -10.3%+28.6%$153.69$197.69
CMPRCIMPRESS PLC축소decreased -17.4%+28.6%$73.00$93.89
ATROASTRONICS CORP축소decreased -7.3%+28.5%$66.73$85.76
LEVILEVI STRAUSS & CO NEW축소decreased -21.6%+28.5%$18.49$23.76
CRMDCORMEDIX INC축소decreased -25.3%+28.2%$6.79$8.70
CBLCBL & ASSOC PPTYS INC축소decreased -11.6%+28.2%$38.43$49.25
WRLDWORLD ACCEP CORPORATION축소decreased -12.6%+28.1%$135.04$173.02
MACMACERICH CO축소decreased -6.7%+28.0%$18.90$24.20
HSTHOST HOTELS & RESORTS INC축소decreased -6.6%+28.0%$19.16$24.53
OMCLOMNICELL COM축소decreased -10.5%+28.0%$33.38$42.71
SILASILA REALTY TRUST INC축소decreased -11.1%+27.9%$23.68$30.28
SGHTSIGHT SCIENCES INC축소decreased -12.2%+27.8%$3.77$4.82
BEAMBEAM THERAPEUTICS INC축소decreased -11.0%+27.8%$23.83$30.47
TGTXTG THERAPEUTICS INC축소decreased -10.1%+27.8%$33.22$42.46
HOGHARLEY DAVIDSON INC축소decreased -11.8%+27.8%$20.22$25.84
MGMMGM RESORTS INTERNATIONAL축소decreased -5.6%+27.6%$37.01$47.24
GOGROCERY OUTLET HLDG CORP축소decreased -10.5%+27.6%$7.05$9.00
GOOGALPHABET INC축소decreased -0.7%+27.6%$286.86$365.94
FUNSIX FLAGS ENTERTAINMENT CORP축소decreased -10.4%+27.5%$17.75$22.64
HGVHILTON GRAND VACATIONS INC축소decreased -12.2%+27.5%$39.12$49.89
CGNXCOGNEX CORP축소decreased -12.9%+27.5%$48.99$62.46
NEUNEWMARKET CORP축소decreased -7.0%+27.5%$640.95$817.04
MLABMESA LABS INC축소decreased -14.4%+27.4%$88.42$112.65
TICTIC SOLUTIONS INC축소decreased -18.0%+27.2%$6.58$8.37
MSMMSC INDL DIRECT INC축소decreased -5.0%+27.2%$92.27$117.35
TBCHTURTLE BEACH CORP축소decreased -11.2%+27.1%$10.14$12.89
CBZCBIZ INC축소decreased -18.6%+27.1%$26.85$34.12
BLBDBLUE BIRD CORP축소decreased -14.9%+27.1%$56.79$72.15
PWRQUANTA SVCS INC축소decreased -6.7%+27.0%$549.02$697.19
KSSKOHLS CORP축소decreased -10.8%+27.0%$12.90$16.38
INDVINDIVIOR PHARMACEUTICALS INC축소decreased -5.3%+26.9%$30.48$38.68
AVGOBROADCOM INC축소decreased -3.9%+26.9%$309.51$392.74
BFHBREAD FINANCIAL HOLDINGS INC축소decreased -8.3%+26.8%$74.89$94.97
RCMTRCM TECHNOLOGIES INC축소decreased -18.4%+26.7%$19.14$24.25
GIIIG III APPAREL GROUP LTD축소decreased -8.5%+26.7%$27.70$35.09
AESIATLAS ENERGY SOLUTIONS INC축소decreased -3.6%+26.7%$13.12$16.62
QQNITY ELECTRONICS INC축소decreased -2.4%+26.7%$115.38$146.14
UBSUBS GROUP AG축소decreased -0.9%+26.6%$38.24$48.42
CPRXCATALYST PHARMACEUTICALS INC축소decreased -65.2%+26.6%$24.76$31.34
CNNECANNAE HLDGS INC축소decreased -22.0%+26.5%$11.37$14.38
LOGILOGITECH INTL S A축소decreased -8.6%+26.4%$90.05$113.85
AVTRAVANTOR INC축소decreased -9.3%+26.4%$7.84$9.91
AEBIAEBI SCHMIDT HLDG AG축소decreased -44.2%+26.4%$9.71$12.27
DKNGDRAFTKINGS INC NEW축소decreased -4.7%+26.2%$21.62$27.29
DCTHDELCATH SYS INC축소decreased -13.4%+26.2%$9.28$11.71
SGHCSUPER GROUP SGHC LIMITED축소decreased -2.2%+26.2%$10.80$13.63
LPGDORIAN LPG LTD축소decreased -16.2%+26.1%$34.20$43.14
NWLNEWELL BRANDS INC축소decreased -9.9%+26.1%$3.43$4.33
AGYSAGILYSYS INC축소decreased -9.1%+26.1%$71.14$89.69
HUBGHUB GROUP INC축소decreased -8.6%+26.0%$36.04$45.41
SLSNSOLESENCE INC축소decreased -18.4%+26.0%$0.95$1.20
CAKECHEESECAKE FACTORY INC축소decreased -8.8%+26.0%$54.75$68.97
OPKOPKO HEALTH INC축소decreased -24.2%+25.9%$1.14$1.44
ALVOALVOTECH축소decreased -13.3%+25.9%$3.38$4.26
ANETARISTA NETWORKS INC축소decreased -6.6%+25.8%$122.78$154.51
RSIRUSH STREET INTERACTIVE INC축소decreased -14.7%+25.8%$21.75$27.37
NTCTNETSCOUT SYS INC축소decreased -5.8%+25.8%$31.79$40.00
JACKJACK IN THE BOX INC축소decreased -14.3%+25.7%$9.67$12.16
LUMNLUMEN TECHNOLOGIES INC축소decreased -12.5%+25.7%$6.95$8.74
DORMDORMAN PRODS INC축소decreased -7.6%+25.7%$104.36$131.16
CARLCARLSMED INC축소decreased -11.9%+25.6%$9.09$11.42
HSTMHEALTHSTREAM INC축소decreased -10.6%+25.5%$20.71$26.00
DUOLDUOLINGO INC축소decreased -11.7%+25.5%$98.57$123.69
DRHDIAMONDROCK HOSPITALITY CO축소decreased -9.1%+25.4%$9.37$11.75
RSKDRISKIFIED LTD축소decreased -42.7%+25.4%$3.92$4.92
VIKVIKING HOLDINGS LTD축소decreased -9.6%+25.4%$72.98$91.49
LZMLIFEZONE METALS LIMITED축소decreased -10.6%+25.3%$3.35$4.19
EZPWEZCORP INC축소decreased -7.3%+25.3%$25.38$31.80
SPTSPROUT SOCIAL INC축소decreased -27.1%+25.2%$5.70$7.14
XHRXENIA HOTELS & RESORTS INC축소decreased -6.5%+25.1%$14.83$18.55
PMTSCPI CARD GROUP INC축소decreased -16.8%+25.1%$14.51$18.15
ROOTROOT INC축소decreased -24.8%+25.0%$44.17$55.20
SEISOLARIS ENERGY INFRAS INC축소decreased -8.8%+25.0%$56.51$70.61
TSHATAYSHA GENE THERAPIES INC축소decreased -21.7%+24.9%$4.47$5.59
GFFGRIFFON CORP축소decreased -6.8%+24.9%$72.68$90.81
CARECARTER BANKSHARES INC축소decreased -15.9%+24.9%$23.32$29.13
HZOMARINEMAX INC축소decreased -14.3%+24.9%$27.06$33.80
AGMFEDERAL AGRIC MTG CORP축소decreased -18.5%+24.7%$148.35$184.95
ALITALIGHT INC축소decreased -27.6%+24.7%$0.58$0.73
MSGEMADISON SQUARE GARDEN ENTMT축소decreased -20.7%+24.6%$58.91$73.43
AFCGADVANCED FLOWER CAP INC전량 매도sold out+24.6%$2.85$3.55
UFCSUNITED FIRE GROUP INC축소decreased -6.8%+24.6%$37.06$46.16
IMVTIMMUNOVANT INC축소decreased -19.7%+24.5%$24.84$30.93
ADPTADAPTIVE BIOTECHNOLOGIES COR축소decreased -10.4%+24.5%$13.88$17.28
CMICUMMINS INC축소decreased -2.4%+24.4%$538.02$669.45
QLYSQUALYS INC축소decreased -11.0%+24.2%$87.85$109.12
UNITUNITI GROUP LLC축소decreased -7.5%+24.2%$9.38$11.65
LCLENDINGCLUB ISSUANCE TR SER축소decreased -13.1%+24.2%$14.32$17.79
AMGAFFILIATED MANAGERS GROUP축소decreased -7.6%+24.2%$276.70$343.56
MCMOELIS & CO축소decreased -6.8%+24.2%$57.00$70.77
ADAMADAMAS TRUST INC.축소decreased -9.8%+24.1%$7.36$9.14
MMACYS INC축소decreased -10.3%+24.0%$18.09$22.44
TILEINTERFACE INC축소decreased -8.3%+24.0%$24.92$30.89
CARAVIS BUDGET GROUP INC축소decreased -11.9%+23.9%$145.85$180.75
INBKFIRST INTERNET BANCORP축소decreased -9.9%+23.9%$20.38$25.26
BLLNBILLIONTOONE INC전량 매도sold out+23.9%$81.84$101.37
RHIROBERT HALF INC.축소decreased -5.1%+23.9%$25.40$31.46
TRNSTRANSCAT INC축소decreased -28.0%+23.8%$73.45$90.93
BAKBRASKEM S A전량 매도sold out+23.7%$2.95$3.66
ALKSALKERMES PLC축소decreased -11.4%+23.6%$35.36$43.72
TRSTTRUSTCO BK CORP N Y축소decreased -12.6%+23.6%$43.78$54.13
PKEPARK AEROSPACE CORP축소decreased -3.6%+23.6%$27.38$33.85
SAHSONIC AUTOMOTIVE INC축소decreased -9.5%+23.5%$68.57$84.71
RBCAAREPUBLIC BANCORP INC KY축소decreased -12.4%+23.4%$70.55$87.09
PRSUPURSUIT ATTRACTIONS AND HOSP축소decreased -9.0%+23.4%$36.63$45.21
LQDTLIQUIDITY SVCS INC축소decreased -10.4%+23.3%$30.57$37.69
CBRLCRACKER BARREL OLD CTRY STOR축소decreased -5.8%+23.3%$28.11$34.65
MTUSMETALLUS INC축소decreased -7.4%+23.3%$16.34$20.14
MNSTMONSTER BEVERAGE CORP NEW축소decreased -1.7%+23.2%$72.46$89.29
DOCHEALTHPEAK PROPERTIES INC축소decreased -6.0%+23.2%$16.43$20.24
MLIMUELLER INDS INC축소decreased -11.1%+23.1%$110.80$136.42
TMHCTAYLOR MORRISON HOME CORP축소decreased -20.7%+23.0%$58.24$71.63
EVGOEVGO INC축소decreased -1.6%+23.0%$1.72$2.12
LWAYLIFEWAY FOODS INC축소decreased -12.7%+22.8%$19.34$23.75
PIIMPINJ INC축소decreased -8.5%+22.8%$102.70$126.08
EXELEXELIXIS INC축소decreased -8.9%+22.7%$42.89$52.62
WHDCACTUS INC축소decreased -6.1%+22.7%$47.37$58.11
TFINTRIUMPH FINANCIAL INC축소decreased -12.0%+22.7%$59.63$73.15
RYROYAL BK CDA축소decreased -1.5%+22.7%$161.14$197.66
UPSTUPSTART HLDGS INC축소decreased -17.3%+22.7%$25.65$31.46
CNSCOHEN & STEERS INC축소decreased -5.2%+22.6%$62.55$76.71
SNAPSNAP INC축소decreased -1.2%+22.6%$4.60$5.64
CMCCOMMERCIAL METALS CO축소decreased -9.7%+22.6%$61.43$75.31
VIRTVIRTU FINL INC축소decreased -7.0%+22.5%$43.91$53.80
FTDRFRONTDOOR INC축소decreased -8.3%+22.5%$52.86$64.77
ETONETON PHARMACEUTICALS INC축소decreased -14.7%+22.4%$24.67$30.20
GSATGLOBALSTAR INC축소decreased -11.8%+22.3%$66.41$81.20
LIVNLIVANOVA PLC축소decreased -11.0%+22.2%$63.56$77.66
NPCENEUROPACE INC축소decreased -15.8%+22.1%$13.15$16.06
ORAORMAT TECHNOLOGIES INC축소decreased -10.4%+22.1%$111.92$136.66
IRMIRON MTN INC DEL축소decreased -6.6%+22.1%$102.14$124.69
COLMCOLUMBIA SPORTSWEAR CO축소decreased -10.5%+21.9%$54.81$66.80
NVCTNUVECTIS PHARMA INC축소decreased -18.3%+21.9%$7.73$9.42
CONCONCENTRA GROUP HOLDINGS PAR축소decreased -9.6%+21.8%$21.45$26.14
SIBNSI BONE INC축소decreased -22.5%+21.8%$12.63$15.38
SIRISIRIUSXM HOLDINGS INC축소decreased -8.3%+21.8%$23.08$28.11
NVMINOVA LTD축소decreased -5.1%+21.7%$429.66$523.03
MARMARRIOTT INTL INC NEW축소decreased -10.7%+21.7%$327.07$397.99
BDNBRANDYWINE RLTY TR축소decreased -62.3%+21.6%$2.71$3.30
CSIQCANADIAN SOLAR INC축소decreased -10.1%+21.6%$13.85$16.84
UVSPUNIVEST FINANCIAL CORPORATIO축소decreased -17.8%+21.5%$34.26$41.61
MIDDMIDDLEBY CORP축소decreased -13.1%+21.4%$132.58$160.95
PRGSPROGRESS SOFTWARE CORP축소decreased -11.2%+21.4%$25.65$31.14
WDWALKER & DUNLOP INC축소decreased -6.1%+21.4%$44.38$53.87
UNMUNUM GROUP축소decreased -17.2%+21.3%$73.03$88.61
WEAVWEAVE COMMUNICATIONS INC축소decreased -82.5%+21.3%$4.62$5.61
THRTHERMON GROUP HLDGS INC축소decreased -18.7%+21.3%$50.40$61.14
BWLPBW LPG LTD축소decreased -1.6%+21.3%$17.47$21.18
AISPAIRSHIP AI HLDGS INC축소decreased -15.0%+21.2%$2.26$2.74
MYFWFIRST WESTN FINL INC축소decreased -7.3%+21.2%$24.58$29.80
AITAPPLIED INDL TECHNOLOGIES IN축소decreased -11.5%+21.2%$265.32$321.65
NNENANO NUCLEAR ENERGY INC축소decreased -15.1%+21.2%$20.48$24.82
FCFSFIRSTCASH HOLDINGS INC축소decreased -9.8%+21.2%$188.00$227.84
LEGHLEGACY HOUSING CORP축소decreased -41.4%+21.1%$20.43$24.75
FLYWFLYWIRE CORPORATION축소decreased -19.0%+21.1%$11.64$14.10
ABEOABEONA THERAPEUTICS INC축소decreased -13.7%+21.1%$4.48$5.43
EWBCEAST WEST BANCORP INC축소decreased -11.3%+21.1%$106.76$129.26
ESIELEMENT SOLUTIONS INC축소decreased -10.1%+21.0%$34.14$41.31
AMWDAMERICAN WOODMARK CORP축소decreased -10.5%+20.7%$39.83$48.09
LADLITHIA MTRS INC축소decreased -14.0%+20.6%$249.72$301.19
DBXDROPBOX INC축소decreased -15.9%+20.6%$22.72$27.40
ALTGALTA EQUIPMENT GROUP INC축소decreased -3.7%+20.6%$5.37$6.48
IIPRINNOVATIVE INDL PPTYS INC축소decreased -8.0%+20.5%$50.16$60.45
SATLSATELLOGIC INC축소decreased -29.1%+20.5%$5.44$6.56
HTFLHEARTFLOW INC축소decreased -10.9%+20.5%$24.33$29.31
APHAMPHENOL CORP축소decreased -2.4%+20.5%$126.35$152.21
AKAMAKAMAI TECHNOLOGIES INC축소decreased -19.7%+20.4%$114.85$138.28
MCBSMETROCITY BANKSHARES INC축소decreased -19.1%+20.4%$28.67$34.52
ALVAUTOLIV INC축소decreased -13.9%+20.3%$105.16$126.51
HRBBLOCK H & R INC축소decreased -10.1%+20.3%$31.74$38.18
CLBKCOLUMBIA FINL INC축소decreased -24.0%+20.3%$17.51$21.06
NHCNATIONAL HEALTHCARE CORP축소decreased -7.5%+20.2%$159.70$191.91
ALKALASKA AIR GROUP INC축소decreased -5.1%+20.1%$36.78$44.19
SAFESAFEHOLD INC축소decreased -10.4%+20.1%$13.53$16.25
SESSES AI CORPORATION축소decreased -22.7%+20.1%$0.96$1.16
ENRENERGIZER HLDGS INC축소decreased -10.0%+20.0%$16.42$19.71
ACAARCOSA INC축소decreased -8.9%+20.0%$106.14$127.35
MSGSMADISON SQUARE GRDN SPRT COR축소decreased -8.8%+19.9%$321.40$385.37
NUVLNUVALENT INC축소decreased -17.2%+19.9%$102.45$122.83
LGNDLIGAND PHARMACEUTICALS INC축소decreased -9.9%+19.9%$199.65$239.29
NSANATIONAL STORAGE AFFILIATES축소decreased -6.6%+19.8%$37.74$45.23
ADTNADTRAN HOLDINGS INC축소decreased -11.2%+19.8%$12.58$15.07
DFTXDEFINIUM THERAPEUTICS INC축소decreased -10.7%+19.8%$18.90$22.64
OMOUTSET MED INC축소decreased -9.5%+19.8%$3.84$4.60
LBRXLB PHARMACEUTICALS INC축소decreased -8.3%+19.7%$24.66$29.53
DINDINE BRANDS GLOBAL INC축소decreased -14.3%+19.7%$26.24$31.41
CATYCATHAY GEN BANCORP축소decreased -7.2%+19.7%$49.86$59.67
MATXMATSON INC축소decreased -4.1%+19.7%$163.94$196.19
RELYREMITLY GLOBAL INC축소decreased -16.3%+19.6%$15.67$18.75
AKRACADIA RLTY TR축소decreased -14.3%+19.6%$19.12$22.87
FORFORESTAR GROUP INC축소decreased -21.6%+19.6%$24.44$29.22
UALUNITED AIRLS HLDGS INC축소decreased -0.7%+19.5%$92.07$110.06
AMHAMERICAN HOMES 4 RENT축소decreased -21.0%+19.5%$27.92$33.37
CVCOCAVCO INDS INC DEL축소decreased -9.4%+19.5%$484.29$578.72
UFPTUFP TECHNOLOGIES INC축소decreased -8.5%+19.5%$193.60$231.32
MYEMYERS INDS INC축소decreased -3.2%+19.4%$21.18$25.30
ZVIAZEVIA PBC축소decreased -16.9%+19.4%$1.19$1.42
SLFSUN LIFE FINANCIAL INC.축소decreased -1.7%+19.4%$62.45$74.56
ESOAENERGY SERVICES OF AMER CORP축소decreased -9.9%+19.3%$13.13$15.67
GKOSGLAUKOS CORP축소decreased -10.7%+19.3%$107.66$128.48
WTWISDOMTREE INC축소decreased -10.1%+19.3%$14.56$17.38
SABRSABRE CORP축소decreased -33.6%+19.3%$1.45$1.73
SNPSSYNOPSYS INC축소decreased -3.6%+19.3%$396.48$472.99
HRMYHARMONY BIOSCIENCES HLDGS IN축소decreased -9.3%+19.3%$28.01$33.41
PHINPHINIA INC축소decreased -9.3%+19.3%$68.44$81.62
AXTAAXALTA COATING SYS LTD축소decreased -11.9%+19.2%$27.70$33.02
MASMASCO CORP축소decreased -29.8%+19.2%$60.37$71.96
PSAPUBLIC STORAGE OPER CO축소decreased -4.4%+19.1%$270.88$322.68
CBCCENTRAL BANCOMPANY축소decreased -82.0%+19.1%$23.96$28.53
TREXTREX INC축소decreased -8.7%+19.0%$36.42$43.36
KRYSKRYSTAL BIOTECH INC축소decreased -6.8%+19.0%$258.32$307.42
TFSLTFS FINL CORP축소decreased -12.6%+19.0%$14.05$16.72
SAICSCIENCE APPLICATIONS INTL CO축소decreased -9.0%+19.0%$94.92$112.94
MTRXMATRIX SVC CO축소decreased -4.9%+18.9%$11.48$13.65
CNOBCONNECTONE BANCORP INC축소decreased -6.6%+18.9%$26.77$31.83
URBNURBAN OUTFITTERS INC축소decreased -8.9%+18.9%$63.35$75.32
LEALEAR CORP축소decreased -11.9%+18.9%$121.08$143.95
PAGPENSKE AUTOMOTIVE GRP INC축소decreased -14.3%+18.9%$149.52$177.72
HEIHEICO CORP NEW축소decreased -3.9%+18.8%$274.20$325.86
LFSTLIFESTANCE HEALTH GROUP INC축소decreased -13.3%+18.8%$6.37$7.57
OBKORIGIN BANCORP INC축소decreased -36.8%+18.8%$41.40$49.18
PSMTPRICESMART INC축소decreased -7.0%+18.8%$150.50$178.74
ASTLALGOMA STL GROUP INC전량 매도sold out+18.8%$4.12$4.90
QSQUANTUMSCAPE CORP축소decreased -12.6%+18.8%$6.37$7.57
SSTISOUNDTHINKING INC축소decreased -16.2%+18.7%$6.62$7.86
NVDANVIDIA CORPORATION축소decreased -1.3%+18.7%$174.40$207.00
LUNGPULMONX CORP축소decreased -12.2%+18.7%$1.28$1.53
LAMRLAMAR ADVERTISING CO축소decreased -6.0%+18.7%$126.66$150.31
TROWPRICE T ROWE GROUP INC축소decreased -10.0%+18.7%$90.14$106.96
GSBCGREAT SOUTHN BANCORP INC축소decreased -16.4%+18.7%$63.13$74.91
CNOCNO FINL GROUP INC축소decreased -14.2%+18.7%$41.06$48.72
AMZNAMAZON COM INC축소decreased -0.7%+18.6%$208.27$246.98
PLSEPULSE BIOSCIENCES INC축소decreased -10.4%+18.5%$21.56$25.55
BULLWEBULL CORP축소decreased -2.2%+18.4%$4.80$5.69
EBAYEBAY INC.축소decreased -1.4%+18.4%$91.02$107.77
BBYBEST BUY INC축소decreased -3.1%+18.4%$64.20$76.01
BNSBANK NOVA SCOTIA B C축소decreased -1.0%+18.4%$69.13$81.83
CARSCARS COM INC축소decreased -68.3%+18.3%$8.12$9.61
CCITIGROUP INC축소decreased -1.4%+18.3%$113.41$134.14
SIGISELECTIVE INS GROUP INC축소decreased -10.2%+18.3%$75.39$89.17
UEURBAN EDGE PPTYS축소decreased -7.3%+18.3%$19.98$23.63
GVAGRANITE CONSTR INC축소decreased -7.7%+18.2%$119.88$141.72
SXISTANDEX INTL CORP축소decreased -6.7%+18.2%$254.86$301.25
CHECHEMED CORP NEW축소decreased -10.6%+18.2%$377.74$446.45
KMXCARMAX INC축소decreased -9.2%+18.1%$41.58$49.09
CXDOCREXENDO INC축소decreased -18.5%+18.0%$6.17$7.28
WSRWHITESTONE REIT축소decreased -11.8%+18.0%$16.15$19.06
KFYKORN FERRY축소decreased -6.9%+18.0%$62.95$74.26
LOBLIVE OAK BANCSHARES INC축소decreased -15.7%+17.9%$33.02$38.94
INVXINNOVEX INTERNATIONAL INC축소decreased -7.8%+17.9%$24.39$28.76
BAXBAXTER INTL INC축소decreased -60.2%+17.9%$16.80$19.81
HRHEALTHCARE RLTY TR축소decreased -13.2%+17.9%$16.99$20.03
EPREPR PPTYS축소decreased -10.4%+17.8%$49.96$58.87
ACNBACNB CORP축소decreased -11.8%+17.8%$47.87$56.40
ESSESSEX PPTY TR INC축소decreased -5.0%+17.8%$242.00$285.10
CPTCAMDEN PPTY TR축소decreased -5.6%+17.8%$97.66$115.03
IEXIDEX CORP축소decreased -2.6%+17.8%$189.55$223.24
HAFCHANMI FINL CORP축소decreased -7.8%+17.7%$26.36$31.03
KIDSORTHOPEDIATRICS CORP축소decreased -5.2%+17.7%$15.87$18.68
BOOTBOOT BARN HLDGS INC축소decreased -10.5%+17.7%$146.36$172.25
ASANASANA INC축소decreased -22.0%+17.7%$6.40$7.53
SJMSMUCKER J M CO축소decreased -40.5%+17.6%$96.44$113.44
NYAXNAYAX LTD축소decreased -5.8%+17.6%$56.06$65.93
FLGTFULGENT GENETICS INC축소decreased -10.3%+17.6%$15.90$18.70
BPOPPOPULAR INC축소decreased -16.4%+17.6%$134.17$157.78
EFXTENERFLEX LTD축소decreased -25.1%+17.6%$20.85$24.52
GTESGATES INDL CORP PLC축소decreased -7.6%+17.4%$22.61$26.55
RNACCARTESIAN THERAPEUTICS INC축소decreased -2.5%+17.4%$6.15$7.22
HNSTHONEST CO INC축소decreased -6.4%+17.3%$2.94$3.45
FRTFEDERAL RLTY INVT TR NEW축소decreased -11.5%+17.2%$106.21$124.51
ARWRARROWHEAD PHARMACEUTICALS IN축소decreased -42.0%+17.2%$62.70$73.48
OFGOFG BANCORP축소decreased -10.3%+17.2%$40.46$47.41
LZBLA Z BOY INC축소decreased -6.1%+17.1%$32.14$37.65
VSCOVICTORIAS SECRET AND CO축소decreased -7.4%+17.1%$46.36$54.30
KREFKKR REAL ESTATE FIN TR INC축소decreased -68.4%+17.1%$6.12$7.17
ENTGENTEGRIS INC축소decreased -2.0%+17.1%$117.24$137.24
UMBFUMB FINL CORP축소decreased -14.5%+17.0%$112.79$132.01
SGRYSURGERY PARTNERS INC축소decreased -5.2%+17.0%$11.92$13.95
FSBCFIVE STAR BANCORP축소decreased -29.7%+17.0%$37.72$44.14
CRCTCRICUT INC축소decreased -26.4%+17.0%$3.74$4.38
BETABETA TECHNOLOGIES INC축소decreased -62.8%+17.0%$14.71$17.20
BBAIBIGBEAR AI HLDGS INC축소decreased -19.4%+16.9%$3.52$4.12
MPMP MATERIALS CORP축소decreased -8.8%+16.8%$48.26$56.37
SPXCSPX TECHNOLOGIES INC축소decreased -14.0%+16.7%$199.94$233.41
SHBISHORE BANCSHARES INC축소decreased -12.2%+16.7%$18.68$21.80
OXMOXFORD INDS INC축소decreased -11.3%+16.7%$38.51$44.93
MTHMERITAGE HOMES CORP축소decreased -7.4%+16.7%$61.84$72.15
LASRNLIGHT INC축소decreased -12.0%+16.7%$57.02$66.52
MMYTMAKEMYTRIP LIMITED MAURITIUS축소decreased -1.3%+16.7%$37.29$43.50
BATRKATLANTA BRAVES HLDGS INC축소decreased -10.9%+16.7%$42.70$49.81
FBPFIRST BANCORP CORPORATION축소decreased -7.5%+16.6%$21.36$24.91
IBMINTERNATIONAL BUSINESS MACHS축소decreased -2.6%+16.6%$242.39$282.67
NXRTNEXPOINT RESIDENTIAL TR INC축소decreased -7.8%+16.6%$25.00$29.14
ECPGENCORE CAP GROUP INC축소decreased -11.5%+16.5%$70.12$81.72
CURBCURBLINE PPTYS CORP축소decreased -6.7%+16.5%$25.79$30.04
EFSCENTERPRISE FINL SVCS CORP축소decreased -16.6%+16.5%$54.11$63.02
EVREVERCORE INC축소decreased -8.3%+16.5%$298.51$347.62
RNSTRENASANT CORP축소decreased -7.8%+16.4%$36.13$42.07
XPOXPO INC축소decreased -9.7%+16.4%$194.55$226.50
OOMAOOMA INC축소decreased -7.0%+16.4%$14.55$16.93
WAFDWAFD INC축소decreased -12.3%+16.3%$31.40$36.52
DXPEDXP ENTERPRISES INC축소decreased -6.8%+16.3%$139.73$162.50
HBNCHORIZON BANCORP IND축소decreased -20.6%+16.3%$16.57$19.27
VCELVERICEL CORP축소decreased -9.7%+16.3%$32.17$37.41
PVHPVH CORPORATION축소decreased -13.4%+16.3%$69.76$81.11
CRCRANE COMPANY축소decreased -10.5%+16.3%$171.00$198.82
MMIMARCUS & MILLICHAP INC축소decreased -12.1%+16.3%$26.59$30.92
NGVCNATURAL GROCERS BY VITAMIN축소decreased -16.6%+16.2%$25.85$30.04
FNFABRINET축소decreased -9.7%+16.2%$521.52$605.99
WSMWILLIAMS SONOMA INC축소decreased -5.2%+16.2%$182.33$211.86
FRSHFRESHWORKS INC축소decreased -12.0%+16.2%$8.03$9.33
PFGCPERFORMANCE FOOD GROUP CO축소decreased -11.5%+16.2%$85.66$99.50
HOPEHOPE BANCORP INC축소decreased -4.3%+16.1%$11.17$12.97
OUTOUTFRONT MEDIA INC축소decreased -6.7%+16.1%$26.50$30.77
GEGE AEROSPACE축소decreased -1.0%+16.1%$283.77$329.33
IVZINVESCO LTD축소decreased -6.2%+16.0%$24.29$28.19
PLTKPLAYTIKA HLDG CORP축소decreased -5.0%+16.0%$2.78$3.22
BLDTOPBUILD COR축소decreased -10.4%+16.0%$351.30$407.56
WALWESTERN ALLIANCE BANCORP축소decreased -13.2%+16.0%$70.85$82.18
THFFFIRST FINANCIAL CORPORATION축소decreased -20.1%+16.0%$63.20$73.30
CPRICAPRI HOLDINGS LIMITED축소decreased -6.8%+15.9%$17.62$20.43
KRGKITE REALTY GROUP TRUST축소decreased -8.2%+15.9%$24.55$28.47
EXPDEXPEDITORS INTL WASH INC축소decreased -2.2%+15.9%$143.23$166.04
RAPPRAPPORT THERAPEUTICS INC축소decreased -23.4%+15.8%$31.29$36.24
SPRYARS PHARMACEUTICALS INC축소decreased -18.0%+15.8%$8.03$9.30
MHOM/I HOMES INC축소decreased -8.6%+15.8%$122.45$141.76
PFISPEOPLES FINL SVCS CORP축소decreased -2.4%+15.8%$53.33$61.73
SEICSEI INVTS CO축소decreased -0.9%+15.7%$78.47$90.79
RRXREGAL REXNORD CORPORATION축소decreased -10.2%+15.7%$187.26$216.65
IWOISHARES TR전량 매도sold out+15.7%$323.18$373.86
HTZHERTZ GLOBAL HLDGS INC축소decreased -3.2%+15.7%$4.60$5.32
WMKWEIS MKTS INC축소decreased -27.2%+15.6%$68.39$79.07
WMGWARNER MUSIC GROUP CORP축소decreased -1.0%+15.5%$25.54$29.51
AIZASSURANT INC축소decreased -11.3%+15.5%$217.81$251.61
PCBPCB BANCORP축소decreased -0.6%+15.5%$22.49$25.98
AAPLAPPLE INC축소decreased -2.1%+15.5%$253.79$293.04
DCOMDIME CMNTY BANCSHARES INC축소decreased -9.3%+15.5%$33.82$39.05
NRCNATIONAL RESH CORP축소decreased -16.4%+15.5%$16.98$19.61
SMPSTANDARD MTR PRODS INC축소decreased -8.2%+15.4%$34.74$40.10
PJTPJT PARTNERS INC축소decreased -9.0%+15.4%$139.72$161.23
ULSUL SOLUTIONS INC축소decreased -7.9%+15.4%$85.71$98.89
BOWBOWHEAD SPECIALTY HLDGS INC축소decreased -12.4%+15.4%$22.43$25.88
KWRQUAKER HOUGHTON축소decreased -11.1%+15.4%$124.23$143.30
AVBAVALONBAY CMNTYS INC축소decreased -5.3%+15.3%$163.35$188.34
CRBGCOREBRIDGE FINL INC축소decreased -5.5%+15.3%$23.86$27.51
APOGAPOGEE ENTERPRISES INC축소decreased -8.7%+15.3%$33.54$38.66
CMBTCMB.TECH NV축소decreased -35.7%+15.2%$12.61$14.53
QUADQUAD / GRAPHICS INC축소decreased -10.0%+15.2%$6.61$7.62
PRCTPROCEPT BIOROBOTICS CORP축소decreased -22.8%+15.2%$25.01$28.81
KLTRKALTURA INC축소decreased -17.7%+15.2%$1.22$1.41
LXPLXP INDUSTRIAL TRUST축소decreased -5.8%+15.2%$46.26$53.27
BWMNBOWMAN CONSULTING GROUP LTD축소decreased -12.0%+15.1%$28.44$32.74
MCYMERCURY GENL CORP NEW축소decreased -6.3%+15.1%$88.15$101.45
SONOSONOS INC축소decreased -8.1%+15.1%$13.40$15.42
VLYVALLEY NATL BANCORP축소decreased -11.4%+15.1%$12.28$14.13
PLPLANET LABS PBC축소decreased -15.2%+15.0%$27.95$32.16
CPCANADIAN PACIFIC KANSAS CITY축소decreased -2.4%+15.0%$78.47$90.26
UDRUDR INC축소decreased -18.8%+15.0%$33.78$38.84
CTBICOMMUNITY TR BANCORP INC축소decreased -14.6%+15.0%$60.72$69.80
FICOFAIR ISAAC CORP축소decreased -1.0%+14.9%$1,067.54$1,227.13
BBSIBARRETT BUSINESS SVCS INC축소decreased -10.7%+14.9%$29.20$33.55
CSXCSX CORP축소decreased -1.9%+14.9%$41.05$47.15
KGSKODIAK GAS SVCS INC축소decreased -5.2%+14.8%$58.32$66.97
DNOWDNOW INC축소decreased -7.8%+14.8%$11.91$13.68
ESPRESPERION THERAPEUTICS INC NE축소decreased -5.7%+14.8%$2.74$3.15
MLPMAUI LD & PINEAPPLE INC축소decreased -16.1%+14.7%$15.39$17.66
ABATAMERICAN BATTERY TECHNOLOGY축소decreased -32.0%+14.7%$2.79$3.20
BCBRUNSWICK CORP축소decreased -11.2%+14.7%$72.76$83.47
NUVBNUVATION BIO INC축소decreased -9.7%+14.7%$4.29$4.92
MITKMITEK SYS INC축소decreased -8.3%+14.7%$13.50$15.48
IBEXIBEX LTD축소decreased -15.7%+14.7%$26.82$30.75
SFIXSTITCH FIX INC축소decreased -0.9%+14.7%$3.31$3.80
BNLBROADSTONE NET LEASE INC축소decreased -8.1%+14.6%$18.27$20.95
BFSSAUL CTRS INC축소decreased -15.3%+14.6%$32.58$37.35
FHBFIRST HAWAIIAN INC축소decreased -7.8%+14.6%$24.64$28.24
WLYWILEY JOHN & SONS INC축소decreased -6.2%+14.6%$38.10$43.66
PAYSPAYSIGN INC축소decreased -14.7%+14.6%$5.90$6.76
CRUSCIRRUS LOGIC INC축소decreased -10.7%+14.5%$144.62$165.59
NWBINORTHWEST BANCSHARES INC축소decreased -6.9%+14.5%$12.69$14.53
EQREQUITY RESIDENTIAL축소decreased -5.5%+14.5%$59.15$67.73
FDSFACTSET RESH SYS INC축소decreased -53.2%+14.5%$217.40$248.91
CALYCALLAWAY GOLF CO축소decreased -8.4%+14.5%$13.88$15.89
IOVAIOVANCE BIOTHERAPEUTICS INC축소decreased -14.9%+14.5%$3.51$4.02
GNTXGENTEX CORP축소decreased -8.8%+14.4%$21.85$25.00
IDTIDT CORP축소decreased -15.2%+14.4%$49.10$56.16
AAPADVANCE AUTO PARTS INC축소decreased -9.1%+14.4%$52.75$60.32
IVTINVENTRUST PPTYS CORP축소decreased -8.3%+14.3%$30.46$34.83
CNKCINEMARK HLDGS INC축소decreased -7.7%+14.3%$28.52$32.61
BATRAATLANTA BRAVES HLDGS INC축소decreased -80.4%+14.3%$47.15$53.91
LAZLAZARD INC축소decreased -10.6%+14.3%$42.43$48.51
CCICROWN CASTLE INC축소decreased -5.4%+14.3%$81.31$92.93
EXREXTRA SPACE STORAGE INC축소decreased -3.3%+14.2%$131.13$149.82
TTITETRA TECHNOLOGIES INC DEL축소decreased -5.6%+14.2%$8.52$9.73
RLRALPH LAUREN CORP축소decreased -8.5%+14.2%$343.99$392.78
TMPTOMPKINS FINL CORP축소decreased -7.7%+14.2%$78.84$90.00
HCSGHEALTHCARE SVCS GROUP INC축소decreased -9.1%+14.1%$18.55$21.16
ACELACCEL ENTERTAINMENT INC축소decreased -11.3%+14.0%$10.91$12.44
MAAMID-AMER APT CMNTYS INC축소decreased -6.0%+14.0%$122.12$139.19
VOOVANGUARD INDEX FDS축소decreased -52.3%+14.0%$597.69$681.20
ALXALEXANDERS INC축소decreased -24.4%+14.0%$236.20$269.18
IVVISHARES TR축소decreased -4.8%+13.9%$653.17$744.27
HLTHILTON WORLDWIDE HLDGS INC축소decreased -0.7%+13.9%$304.08$346.48
GDOTGREEN DOT CORP축소decreased -10.8%+13.8%$11.22$12.77
DINOHF SINCLAIR CORP축소decreased -13.1%+13.7%$62.39$70.93
FFINFIRST FINL BANKSHARES INC축소decreased -8.5%+13.6%$29.45$33.47
IWDISHARES TR축소decreased -47.5%+13.6%$210.27$238.86
VONVVANGUARD SCOTTSDALE FDS전량 매도sold out+13.6%$92.28$104.82
ABXABACUS GLOBAL MGMT INC축소decreased -23.9%+13.6%$7.88$8.95
ADARRAY DIGITAL INFRASTRUCTURE축소decreased -35.4%+13.6%$46.14$52.40
TLNTALEN ENERGY CORP축소decreased -11.5%+13.5%$319.23$362.39
RIGLRIGEL PHARMACEUTICALS INC축소decreased -6.2%+13.5%$27.04$30.68
TRSTRIMAS CORP축소decreased -19.9%+13.4%$35.94$40.76
ABMABM INDS INC축소decreased -8.9%+13.4%$38.52$43.69
AROWARROW FINL CORP축소decreased -10.5%+13.4%$33.57$38.07
WORWORTHINGTON ENTERPRISES INC축소decreased -14.0%+13.3%$52.14$59.10
IRTINDEPENDENCE RLTY TR INC축소decreased -7.0%+13.3%$14.89$16.88
TRVITREVI THERAPEUTICS INC축소decreased -21.9%+13.3%$11.93$13.52
AREALEXANDRIA REAL ESTATE EQ IN축소decreased -27.4%+13.3%$46.42$52.58
CUBECUBESMART축소decreased -7.0%+13.3%$36.65$41.51
OCOWENS CORNING NEW축소decreased -9.5%+13.3%$108.22$122.57
CARTMAPLEBEAR INC축소decreased -9.2%+13.2%$37.46$42.42
SFNCSIMMONS FIRST NATL CORP축소decreased -8.8%+13.2%$19.45$22.03
LIILENNOX INTL INC축소decreased -2.6%+13.2%$464.13$525.55
RMREGIONAL MGMT CORP축소decreased -1.9%+13.2%$32.25$36.50
FFBC1ST FINL BANCORP축소decreased -1.3%+13.2%$27.88$31.55
EQHEQUITABLE HLDGS INC축소decreased -7.3%+13.1%$37.11$41.98
DEAEASTERLY GOVT PPTYS INC축소decreased -8.0%+13.1%$21.43$24.24
TFXTELEFLEX INCORPORATED축소decreased -8.7%+13.1%$119.61$135.26
ETNEATON CORP PLC축소decreased -3.1%+13.1%$357.67$404.42
SWKSTANLEY BLACK & DECKER INC축소decreased -7.6%+13.1%$71.05$80.33
CFFNCAPITOL FED FINL INC축소decreased -21.7%+13.0%$7.13$8.06
EXPEAGLE MATLS INC축소decreased -17.0%+13.0%$189.45$214.10
BWFGBANKWELL FINL GROUP INC축소decreased -1.4%+13.0%$48.52$54.83
TTTRANE TECHNOLOGIES PLC축소decreased -4.7%+13.0%$416.74$470.71
AMALAMALGAMATED FINANCIAL CORP축소decreased -21.7%+12.9%$38.87$43.89
WRBYWARBY PARKER INC축소decreased -13.9%+12.9%$21.07$23.79
WSFSWSFS FINL CORP축소decreased -12.9%+12.9%$65.46$73.91
JCIJOHNSON CONTROLS INTERNATION축소decreased -11.2%+12.9%$130.95$147.81
EGBNEAGLE BANCORPORATION INC축소decreased -6.8%+12.9%$24.87$28.07
DNUTKRISPY KREME INC축소decreased -21.3%+12.8%$3.39$3.83
IOSPINNOSPEC INC축소decreased -5.3%+12.8%$73.02$82.38
BUSEFIRST BUSEY CORP축소decreased -20.0%+12.8%$25.27$28.50
CBNKCAPITAL BANCORP INC MD축소decreased -4.8%+12.8%$29.74$33.54
AZZAZZ INC축소decreased -9.3%+12.8%$125.13$141.12
TDAYUSA TODAY CO INC축소decreased -21.7%+12.8%$7.05$7.95
INSEINSPIRED ENTMT INC축소decreased -16.1%+12.8%$7.13$8.04
ZBRAZEBRA TECHNOLOGIES CORPORATI축소decreased -17.8%+12.8%$209.08$235.76
MCBMETROPOLITAN BK HLDG CORP축소decreased -16.7%+12.7%$83.29$93.90
SPGSIMON PPTY GROUP INC NEW축소decreased -2.5%+12.7%$186.53$210.26
HXLHEXCEL CORP NEW축소decreased -1.0%+12.7%$80.90$91.16
MSCIMSCI INC축소decreased -12.0%+12.7%$539.01$607.29
ZIONZIONS BANCORPORATION NATL AS축소decreased -9.8%+12.7%$57.62$64.91
HBTHBT FINL INC.축소decreased -6.7%+12.6%$26.72$30.09
SKTTANGER INC축소decreased -6.0%+12.6%$33.98$38.25
CRICARTERS INC축소decreased -9.4%+12.6%$35.76$40.25
PHRPHREESIA INC축소decreased -15.1%+12.5%$8.38$9.43
EXPIEXP WORLD HLDGS INC축소decreased -13.5%+12.5%$5.99$6.74
MPXMARINE PRODS CORP축소decreased -7.8%+12.5%$7.27$8.18
CBTCABOT CORP축소decreased -10.1%+12.5%$75.31$84.73
FCNCAFIRST CTZNS BANCSHARES INC D축소decreased -9.6%+12.5%$1,884.66$2,119.97
RCELAVITA MEDICAL INC축소decreased -17.0%+12.4%$3.70$4.16
DOMODOMO INC축소decreased -12.4%+12.4%$3.06$3.44
RICKRCI HOSPITALITY HLDGS INC축소decreased -10.9%+12.4%$22.81$25.65
INSWINTERNATIONAL SEAWAYS INC축소decreased -5.5%+12.4%$72.88$81.89
BNBROOKFIELD CORP축소decreased -0.6%+12.3%$40.40$45.38
GMGENERAL MTRS CO축소decreased -8.3%+12.3%$74.50$83.69
BANCBANC OF CALIFORNIA INC축소decreased -7.3%+12.3%$17.58$19.75
CRVLCORVEL CORP축소decreased -9.2%+12.3%$54.65$61.38
LOVELOVESAC COMPANY축소decreased -11.9%+12.3%$14.77$16.59
GOODGLADSTONE COMMERCIAL CORP축소decreased -31.4%+12.2%$11.43$12.83
SYBTSTOCK YDS BANCORP INC축소decreased -17.6%+12.2%$66.29$74.40
BOXBOX INC축소decreased -10.9%+12.2%$23.64$26.52
SSDSIMPSON MFG INC축소decreased -10.5%+12.2%$171.62$192.52
DTDYNATRACE INC축소decreased -50.0%+12.2%$36.98$41.48
WTFCWINTRUST FINL CORP축소decreased -13.1%+12.1%$138.94$155.81
QCRHQCR HLDGS INC축소decreased -15.5%+12.1%$85.45$95.82
FGF&G ANNUITIES & LIFE INC축소decreased -69.1%+12.1%$25.32$28.39
GDYNGRID DYNAMICS HLDGS INC축소decreased -11.2%+12.1%$5.70$6.39
BWBBRIDGEWATER BANCSHARES INC축소decreased -7.2%+12.0%$17.70$19.83
ADNTADIENT PLC축소decreased -8.5%+12.0%$20.21$22.64
CWKCUSHMAN AND WAKEFIELD LTD축소decreased -9.5%+12.0%$12.26$13.73
ITICINVESTORS TITLE CO NC축소decreased -3.0%+12.0%$217.34$243.35
CPFCENTRAL PAC FINL CORP축소decreased -5.6%+12.0%$31.96$35.78
NTGRNETGEAR INC축소decreased -21.1%+12.0%$21.84$24.45
ABCBAMERIS BANCORP축소decreased -8.7%+11.9%$77.87$87.14
SPBSPECTRUM BRANDS HOLDINGS INC축소decreased -21.2%+11.8%$73.70$82.41
CBUCOMMUNITY FINANCIAL SYSTEM I축소decreased -7.6%+11.8%$58.65$65.58
ALLYALLY FINL INC축소decreased -9.8%+11.8%$39.23$43.86
TRIPTRIPADVISOR INC축소decreased -11.5%+11.8%$10.66$11.92
SRCE1ST SOURCE CORP축소decreased -15.0%+11.8%$69.21$77.36
MTZMASTEC INC축소decreased -5.1%+11.8%$321.68$359.52
RGENREPLIGEN CORP축소decreased -10.0%+11.7%$117.77$131.59
RRRRED ROCK RESORTS INC축소decreased -11.3%+11.7%$53.36$59.61
QFINQFIN HOLDINGS INC축소decreased -53.7%+11.7%$12.91$14.42
OZKBANK OZK LITTLE ROCK ARK축소decreased -9.6%+11.7%$45.89$51.25
STBAS & T BANCORP INC축소decreased -10.0%+11.6%$41.83$46.70
NBTBNBT BANCORP INC축소decreased -7.4%+11.6%$42.58$47.53
IBOCINTERNATIONAL BANCSHARES COR축소decreased -13.9%+11.6%$67.29$75.11
OBTORANGE CNTY BANCORP INC축소decreased -5.2%+11.6%$31.98$35.70
DBDEUTSCHE BK AG축소decreased -1.0%+11.6%$28.93$32.29
MUSAMURPHY USA INC축소decreased -12.5%+11.6%$493.97$551.09
AMTAMERICAN TOWER CORP축소decreased -1.0%+11.5%$172.58$192.47
FCFFIRST COMWLTH FINL CORP PA축소decreased -6.3%+11.5%$17.58$19.60
THGHANOVER INS GROUP INC축소decreased -11.1%+11.5%$173.35$193.26
FMBHFIRST MID BANCSHARES INC축소decreased -19.9%+11.5%$41.19$45.92
NOVNOV INC축소decreased -8.2%+11.5%$18.81$20.97
FULTFULTON FINL CORP PA축소decreased -6.7%+11.5%$20.34$22.68
PECOPHILLIPS EDISON & CO INC축소decreased -7.6%+11.5%$37.42$41.71
AVPTAVEPOINT INC축소decreased -25.3%+11.5%$9.51$10.60
PAYCPAYCOM SOFTWARE INC축소decreased -46.1%+11.4%$121.54$135.42
CENTACENTRAL GARDEN & PET CO축소decreased -9.5%+11.4%$32.42$36.11
BACBANK AMERICA CORP축소decreased -1.2%+11.4%$48.75$54.30
HWCHANCOCK WHITNEY CORPORATION축소decreased -12.5%+11.4%$63.59$70.82
BCALCALIFORNIA BANCORP축소decreased -3.5%+11.3%$17.72$19.73
VRTSVIRTUS INVT PARTNERS INC축소decreased -11.1%+11.3%$134.10$149.27
PLDPROLOGIS INC.축소decreased -2.2%+11.3%$132.18$147.12
PLUSEPLUS INC축소decreased -8.5%+11.2%$75.25$83.70
NRIMNORTHRIM BANCORP INC축소decreased -6.3%+11.2%$22.88$25.44
ZDZIFF DAVIS INC축소decreased -10.7%+11.2%$41.96$46.66
IJHISHARES TR축소decreased -31.9%+11.2%$67.54$75.08
MANMANPOWERGROUP INC WIS축소decreased -5.5%+11.2%$29.46$32.75
BGCBGC GROUP INC축소decreased -9.4%+11.1%$9.78$10.87
SMBKSMARTFINANCIAL INC축소decreased -2.0%+11.1%$39.08$43.44
COLBCOLUMBIA BKG SYS INC축소decreased -11.9%+11.1%$27.43$30.48
LINCLINCOLN EDL SVCS CORP축소decreased -8.4%+11.1%$40.68$45.20
KIMKIMCO REALTY CORP축소decreased -5.3%+11.1%$22.47$24.97
CZRCAESARS ENTERTAINMENT INC NE축소decreased -7.6%+11.1%$26.43$29.36
KEYKEYCORP축소decreased -0.6%+11.0%$20.05$22.25
MNPRMONOPAR THERAPEUTICS INC축소decreased -14.8%+10.9%$54.79$60.75
FOXFFOX FACTORY HLDG CORP축소decreased -6.9%+10.9%$16.46$18.25
CBSHCOMMERCE BANCSHARES INC축소decreased -9.2%+10.9%$49.20$54.54
SFMSPROUTS FMRS MKT INC축소decreased -12.1%+10.8%$77.13$85.43
GRBKGREEN BRICK PARTNERS INC축소decreased -9.2%+10.8%$64.44$71.37
ATAIATAIBECKLEY INC축소decreased -17.2%+10.7%$3.54$3.92
UNPUNION PAC CORP축소decreased -3.6%+10.7%$242.62$268.66
PNCPNC FINL SVCS GROUP INC축소decreased -1.5%+10.7%$208.09$230.42
SCVLSHOE CARNIVAL INC축소decreased -28.3%+10.7%$15.59$17.26
SMBCSOUTHERN MO BANCORP INC축소decreased -22.2%+10.7%$63.94$70.79
HMNHORACE MANN EDUCATORS CORP N축소decreased -9.5%+10.6%$42.68$47.22
EEXEMERALD HOLDING INC축소decreased -18.3%+10.6%$4.53$5.01
INMBINMUNE BIO INC축소decreased -16.3%+10.6%$1.13$1.25
EWTXEDGEWISE THERAPEUTICS INC축소decreased -19.4%+10.6%$31.50$34.84
MSFTMICROSOFT CORP축소decreased -1.6%+10.6%$370.17$409.30
ONBOLD NATL BANCORP IND축소decreased -12.9%+10.5%$22.10$24.43
CDPCOPT DEFENSE PROPERTIES축소decreased -8.2%+10.5%$30.60$33.81
VVVVALVOLINE INC축소decreased -11.9%+10.5%$33.68$37.21
BRXBRIXMOR PPTY GROUP INC축소decreased -8.3%+10.4%$28.80$31.79
VYXNCR VOYIX CORPORATION축소decreased -11.8%+10.3%$6.33$6.99
ASBASSOCIATED BANC-CORP축소decreased -11.2%+10.3%$25.86$28.52
HAYWHAYWARD HLDGS INC축소decreased -9.4%+10.2%$13.38$14.75
GRDNGUARDIAN PHARMACY SVCS INC축소decreased -11.4%+10.2%$37.66$41.51
CRLCHARLES RIV LABS INTL INC축소decreased -8.9%+10.2%$172.51$190.09
WABCWESTAMERICA BANCORPORATION축소decreased -9.1%+10.2%$52.15$57.45
DVDOUBLEVERIFY HLDGS INC축소decreased -9.5%+10.2%$9.50$10.47
SFBSSERVISFIRST BANCSHARES INC축소decreased -10.7%+10.1%$72.80$80.18
OPFIOPPFI INC축소decreased -15.1%+10.1%$7.71$8.49
MANHMANHATTAN ASSOCIATES INC축소decreased -44.7%+10.1%$133.12$146.56
SCHLSCHOLASTIC CORP축소decreased -2.7%+10.1%$39.06$43.00
PFBCPREFERRED BK LOS ANGELES CA축소decreased -9.1%+10.1%$90.69$99.83
JBLUJETBLUE AIRWAYS CORP축소decreased -4.8%+10.1%$4.42$4.87
ASAMER SPORTS INC축소decreased -83.9%+10.1%$32.65$35.94
FAFFIRST AMERN FINL CORP축소decreased -12.1%+10.0%$60.29$66.35
OSBCOLD SECOND BANCORP INC DEL축소decreased -20.8%+10.0%$20.16$22.18
PFSPROVIDENT FINL SVCS INC축소decreased -10.5%+10.0%$21.16$23.27
DANDANA INC축소decreased -14.2%+10.0%$33.65$37.00
FLGFLAGSTAR BANK NATIONAL ASSOC축소decreased -9.5%+9.9%$13.17$14.48
FLUTFLUTTER ENTMT PLC축소decreased -1.6%+9.9%$101.95$112.09
RXRXRECURSION PHARMACEUTICALS IN축소decreased -6.1%+9.9%$3.07$3.38
SBGISINCLAIR INC축소decreased -6.6%+9.9%$12.94$14.23
LRNSTRIDE INC축소decreased -10.7%+9.9%$88.17$96.93
ICUIICU MED INC축소decreased -7.9%+9.9%$129.15$141.96
WLFCWILLIS LEASE FIN CORP축소decreased -9.3%+9.9%$170.26$187.08
HFWAHERITAGE FINL CORP WASH축소decreased -8.1%+9.8%$26.00$28.56
WTSWATTS WATER TECHNOLOGIES INC축소decreased -6.5%+9.8%$290.29$318.80
PEBOPEOPLES BANCORP INC축소decreased -16.8%+9.8%$32.87$36.10
FCCOFIRST CMNTY CORP S C축소decreased -5.9%+9.8%$29.23$32.09
AAALCOA CORP축소decreased -9.4%+9.8%$66.33$72.80
NBNNORTHEAST BK PORTLAND ME축소decreased -13.8%+9.8%$112.37$123.33
BWBABCOCK & WILCOX ENTERPRISES축소decreased -80.6%+9.7%$14.69$16.12
GPKGRAPHIC PACKAGING HLDG CO축소decreased -4.9%+9.7%$9.93$10.90
ADMARCHER DANIELS MIDLAND CO축소decreased -0.8%+9.6%$72.69$79.69
BYBYLINE BANCORP INC축소decreased -19.9%+9.6%$31.57$34.61
SBSISOUTHSIDE BANCSHARES INC축소decreased -12.5%+9.6%$31.05$34.04
CUBICUSTOMERS BANCORP INC축소decreased -9.5%+9.6%$69.41$76.08
AZTAAZENTA INC축소decreased -7.5%+9.6%$21.13$23.16
CWBCCOMMUNITY WEST BANCSHARES NE축소decreased -4.3%+9.6%$23.30$25.53
CWSTCASELLA WASTE SYS INC축소decreased -8.6%+9.6%$79.34$86.92
EGPEASTGROUP PPTYS INC축소decreased -7.9%+9.6%$185.09$202.77
NNNNNN REIT INC축소decreased -7.2%+9.5%$42.03$46.04
AUBATLANTIC UN BANKSHARES CORP축소decreased -7.9%+9.5%$35.74$39.13
DFHDREAM FINDERS HOMES INC축소decreased -1.7%+9.5%$13.92$15.24
BABOEING CO축소decreased -1.0%+9.4%$199.03$217.84
MTBM & T BK CORP축소decreased -0.7%+9.4%$206.72$226.25
NWSANEWS CORP NEW축소decreased -1.3%+9.4%$24.93$27.29
KRNTKORNIT DIGITAL LTD축소decreased -10.7%+9.4%$14.66$16.04
HYHYSTER-YALE INC축소decreased -25.1%+9.4%$32.51$35.57
OIIOCEANEERING INTL INC축소decreased -7.9%+9.4%$35.47$38.80
ACHCACADIA HEALTHCARE COMPANY IN축소decreased -2.8%+9.4%$23.39$25.58
FIZZNATIONAL BEVERAGE CORP축소decreased -16.1%+9.4%$33.65$36.80
TMQTRILOGY METALS INC NEW축소decreased -39.7%+9.3%$3.58$3.92
KTBKONTOOR BRANDS INC축소decreased -7.8%+9.3%$70.29$76.80
CMDBCOSTAMARE BULKERS HLDGS LTD축소decreased -1.7%+9.2%$15.47$16.90
STRWSTRAWBERRY FIELDS REIT INC축소decreased -15.3%+9.2%$11.90$13.00
ICFIICF INTL INC축소decreased -17.3%+9.2%$65.29$71.32
FIBKFIRST INTST BANCSYSTEM INC축소decreased -6.5%+9.2%$33.40$36.48
PLOWDOUGLAS DYNAMICS INC축소decreased -16.2%+9.2%$42.09$45.97
MORNMORNINGSTAR INC축소decreased -16.4%+9.2%$169.05$184.63
DBDDIEBOLD NIXDORF INC축소decreased -20.4%+9.2%$75.44$82.38
VERXVERTEX INC축소decreased -16.5%+9.2%$11.89$12.98
FHNFIRST HORIZON CORPORATION축소decreased -12.7%+9.1%$22.76$24.84
MBUUMALIBU BOATS INC축소decreased -21.9%+9.1%$25.92$28.28
RBCRBC BEARINGS INC축소decreased -9.0%+9.1%$543.12$592.32
BANRBANNER CORP축소decreased -8.5%+9.0%$60.68$66.17
NGSNATURAL GAS SVCS GROUP INC축소decreased -5.8%+9.0%$37.74$41.15
VMDVIEMED HEALTHCARE INC축소decreased -15.2%+9.0%$9.21$10.04
AIRAAR CORP축소decreased -4.7%+9.0%$109.46$119.31
KURAKURA ONCOLOGY INC축소decreased -8.4%+9.0%$8.13$8.86
FNBF N B CORP축소decreased -12.8%+9.0%$16.72$18.22
TRTXTPG RE FIN TR INC축소decreased -8.6%+9.0%$7.81$8.51
YOUCLEAR SECURE INC축소decreased -7.3%+9.0%$48.41$52.76
KOPKOPPERS HOLDINGS INC축소decreased -11.1%+9.0%$38.68$42.15
RACEFERRARI N V축소decreased -3.5%+8.9%$333.13$362.90
CRSPCRISPR THERAPEUTICS AG축소decreased -14.0%+8.9%$47.57$51.82
HWMHOWMET AEROSPACE INC축소decreased -7.7%+8.9%$230.46$251.03
FRFIRST INDL RLTY TR INC축소decreased -7.7%+8.9%$57.85$63.00
MTXMINERALS TECHNOLOGIES INC축소decreased -9.2%+8.9%$70.92$77.23
TMCTMC THE METALS COMPANY INC축소decreased -11.3%+8.9%$4.67$5.09
SYYSYSCO CORP축소decreased -1.7%+8.9%$71.33$77.66
MDPEDIATRIX MEDICAL GROUP INC축소decreased -9.3%+8.9%$21.39$23.29
PACSPACS GROUP INC축소decreased -22.5%+8.8%$32.12$34.95
XIFRXPLR INFRASTRUCTURE LP축소decreased -22.6%+8.8%$10.62$11.56
BVBRIGHTVIEW HLDGS INC축소decreased -4.1%+8.8%$11.79$12.83
TCBKTRICO BANCSHARES축소decreased -23.7%+8.8%$47.54$51.71
MDLZMONDELEZ INTL INC축소decreased -0.8%+8.7%$57.64$62.68
IIIINFORMATION SVCS GROUP INC축소decreased -7.2%+8.7%$3.84$4.18
CASSCASS INFORMATION SYS INC축소decreased -24.7%+8.7%$44.02$47.85
AMPXAMPRIUS TECHNOLOGIES INC축소decreased -15.0%+8.7%$16.84$18.31
SOBOSOUTH BOW CORP축소decreased -5.1%+8.7%$33.16$36.04
FLRFLUOR CORP축소decreased -13.7%+8.6%$46.65$50.68
EQIXEQUINIX INC축소decreased -3.2%+8.6%$980.24$1,064.68
CACCAMDEN NATL CORP축소decreased -19.4%+8.6%$47.45$51.53
SLMSLM CORP축소decreased -13.1%+8.6%$21.41$23.25
TRPTC ENERGY CORP축소decreased -5.2%+8.6%$62.42$67.78
UCBUNITED CMNTY BKS BLAIRSVLE G축소decreased -7.9%+8.6%$31.45$34.14
NSCNORFOLK SOUTHN CORP축소decreased -1.5%+8.5%$287.00$311.47
NFBKNORTHFIELD BANCORP INC DEL축소decreased -3.1%+8.5%$13.54$14.69
DJCODAILY JOURNAL CORP축소decreased -22.8%+8.5%$482.34$523.17
TWOTWO HARBORS INVENTMENT CORPO축소decreased -5.6%+8.5%$11.42$12.39
STCSTEWART INFORMATION SVCS COR축소decreased -2.0%+8.4%$61.58$66.76
CVBFCVB FINL CORP축소decreased -10.7%+8.4%$19.39$21.02
TWITITAN INTL INC ILL축소decreased -3.3%+8.4%$6.91$7.49
FIHLFIDELIS INSURANCE HOLDINGS L축소decreased -2.9%+8.4%$19.11$20.71
GHCGRAHAM HLDGS CO축소decreased -14.3%+8.4%$1,057.26$1,145.80
UVEUNIVERSAL INS HLDGS INC축소decreased -25.6%+8.4%$34.16$37.02
RCREADY CAPITAL CORP축소decreased -91.2%+8.3%$1.62$1.76
GABCGERMAN AMERN BANCORP INC축소decreased -17.7%+8.3%$41.79$45.27
HSICSCHEIN HENRY INC축소decreased -7.2%+8.3%$73.70$79.83
APGAPI GROUP CORP축소decreased -8.8%+8.3%$40.52$43.88
KEXKIRBY CORP축소decreased -6.6%+8.3%$132.88$143.89
NTSTNETSTREIT CORP축소decreased -8.4%+8.3%$18.83$20.39
REYNREYNOLDS CONSUMER PRODS INC축소decreased -9.7%+8.3%$21.18$22.93
GBCIGLACIER BANCORP INC NEW축소decreased -8.9%+8.3%$44.67$48.36
WFRDWEATHERFORD INTL PLC축소decreased -9.0%+8.3%$94.38$102.18
TFCTRUIST FINL CORP축소decreased -1.7%+8.2%$45.97$49.76
DDSDILLARDS INC축소decreased -23.4%+8.2%$572.11$619.17
HQYHEALTHEQUITY INC축소decreased -13.1%+8.2%$83.57$90.44
BIDUBAIDU INC축소decreased -1.7%+8.2%$111.42$120.55
INDBINDEPENDENT BK CORP MASS축소decreased -9.7%+8.2%$75.21$81.37
ESRTEMPIRE ST RLTY TR INC축소decreased -10.5%+8.2%$5.20$5.63
PRIPRIMERICA INC축소decreased -14.9%+8.2%$250.48$270.92
WYNNWYNN RESORTS LTD축소decreased -2.0%+8.1%$101.55$109.82
PLAYDAVE & BUSTERS ENTMT INC축소decreased -67.1%+8.1%$10.83$11.71
KINSKINGSTONE COS INC축소decreased -13.1%+8.1%$14.57$15.75
ZWSZURN ELKAY WATER SOLNS CORP축소decreased -3.4%+8.1%$44.84$48.46
MMM3M CO축소decreased -2.5%+8.0%$145.23$156.91
RHRH축소decreased -12.8%+8.0%$139.77$150.92
CHCOCITY HLDG CO축소decreased -7.9%+8.0%$119.52$129.04
TRNOTERRENO RLTY CORP축소decreased -11.2%+7.9%$61.42$66.30
IBTAIBOTTA INC축소decreased -25.7%+7.9%$29.97$32.35
UNTYUNITY BANCORP INC축소decreased -8.2%+7.9%$51.83$55.94
MPTMEDICAL PROPERTIES TRUST INC축소decreased -6.5%+7.9%$4.63$5.00
UBSIUNITED BANKSHARES INC WEST V축소decreased -10.6%+7.9%$41.42$44.68
AYIACUITY INC축소decreased -14.1%+7.9%$280.22$302.26
AMEAMETEK INC축소decreased -0.6%+7.9%$214.36$231.19
BFSTBUSINESS FIRST BANCSHARES IN축소decreased -10.6%+7.8%$27.04$29.15
EHCENCOMPASS HEALTH CORP축소decreased -6.5%+7.8%$96.73$104.26
UPBDUPBOUND GROUP INC축소decreased -7.1%+7.8%$18.05$19.45
MHKMOHAWK INDS INC축소decreased -12.0%+7.7%$98.46$106.00
ACHRARCHER AVIATION INC축소decreased -10.5%+7.6%$5.17$5.57
EQBKEQUITY BANCSHARES INC축소decreased -18.4%+7.6%$44.41$47.77
ANGOANGIODYNAMICS INC축소decreased -0.8%+7.6%$11.37$12.23
ORRFORRSTOWN FINL SVCS INC축소decreased -27.8%+7.5%$36.08$38.80
BHRBBURKE HERBERT FINL SVCS CORP축소decreased -19.5%+7.5%$62.27$66.95
AUPHAURINIA PHARMACEUTICALS INC축소decreased -20.8%+7.5%$14.76$15.87
BURBURFORD CAPITAL LIMITED축소decreased -1.7%+7.5%$4.23$4.55
ARXACCELERANT HOLDINGS축소decreased -36.7%+7.4%$13.36$14.35
PBAPEMBINA PIPELINE CORP축소decreased -0.5%+7.4%$44.62$47.92
GOLDGOLD COM INC축소decreased -9.7%+7.4%$40.08$43.03
TRMKTRUSTMARK CORP축소decreased -10.5%+7.4%$42.14$45.24
SNDASONIDA SENIOR LIVING INC축소decreased -10.4%+7.3%$32.25$34.62
PAYXPAYCHEX INC축소decreased -4.5%+7.3%$92.12$98.87
RCUSARCUS BIOSCIENCES INC축소decreased -8.1%+7.3%$21.60$23.18
CENXCENTURY ALUM CO축소decreased -10.2%+7.3%$58.69$62.97
SKWDSKYWARD SPECIALTY INS GROUP축소decreased -12.9%+7.3%$43.68$46.86
IBCPINDEPENDENT BK CORP MICH축소decreased -19.3%+7.2%$33.30$35.71
FCBCFIRST CMNTY BANKSHARES INC V축소decreased -17.5%+7.2%$41.52$44.51
PTCTPTC THERAPEUTICS INC축소decreased -6.2%+7.2%$68.13$73.02
ENOVENOVIS CORPORATION축소decreased -9.2%+7.2%$22.75$24.38
ALGTALLEGIANT TRAVEL CO축소decreased -4.9%+7.2%$81.04$86.85
GLPIGAMING & LEISURE P축소decreased -2.8%+7.1%$44.37$47.54
LECOLINCOLN ELEC HLDGS INC축소decreased -10.5%+7.1%$249.08$266.86
BYDBOYD GAMING CORP축소decreased -14.7%+7.1%$82.18$88.01
LMBLIMBACH HLDGS INC축소decreased -7.5%+7.1%$78.05$83.58
GILGILDAN ACTIVEWEAR INC축소decreased -1.5%+7.1%$55.51$59.45
TOLTOLL BROTHERS INC축소decreased -11.2%+7.1%$136.47$146.11
KGKESTREL GROUP LTD축소decreased -11.8%+7.0%$10.80$11.56
CZFSCITIZENS FINL SVCS INC축소decreased -1.2%+7.0%$61.15$65.44
BKUBANKUNITED INC축소decreased -8.6%+7.0%$45.16$48.33
SHENSHENANDOAH TELECOMMUNICATION축소decreased -11.3%+7.0%$15.42$16.50
CCBGCAPITAL CITY BANK축소decreased -14.4%+7.0%$43.46$46.50
HUNHUNTSMAN CORP축소decreased -10.8%+7.0%$13.31$14.24
AEYEAUDIOEYE INC축소decreased -10.1%+7.0%$6.37$6.82
BKTIBK TECHNOLOGIES CORPORATION축소decreased -14.5%+7.0%$74.63$79.84
REXRREXFORD INDL RLTY INC축소decreased -4.2%+7.0%$32.73$35.01
ITGRINTEGER HLDGS CORP축소decreased -8.8%+7.0%$88.00$94.13
ESEESCO TECHNOLOGIES INC축소decreased -9.2%+6.9%$281.37$300.91
TCITRANSCONTINENTAL RLTY INVS축소decreased -85.9%+6.9%$34.88$37.29
BIIBBIOGEN INC축소decreased -7.5%+6.9%$183.33$196.02
LSPDLIGHTSPEED COMMERCE INC축소decreased -5.4%+6.9%$8.92$9.54
GNWGENWORTH FINL INC축소decreased -8.5%+6.9%$8.12$8.68
CWHCAMPING WORLD HLDGS INC축소decreased -26.7%+6.9%$6.83$7.30
RIVNRIVIAN AUTOMOTIVE INC축소decreased -1.6%+6.9%$15.05$16.08
SYFSYNCHRONY FINANCIAL축소decreased -4.2%+6.9%$68.02$72.69
WWWWOLVERINE WORLD WIDE INC축소decreased -10.2%+6.9%$16.32$17.44
JPMJPMORGAN CHASE & CO축소decreased -0.9%+6.9%$294.16$314.35
TDGTRANSDIGM GROUP INC축소decreased -8.8%+6.8%$1,158.96$1,238.25
FBNCFIRST BANCORP N C축소decreased -8.0%+6.8%$56.35$60.20
MGTXMEIRAGTX HLDGS PLC축소decreased -10.9%+6.8%$8.66$9.25
BFCBANK FIRST CORP축소decreased -17.3%+6.8%$135.06$144.24
NTESNETEASE COM INC축소decreased -1.3%+6.8%$111.96$119.56
DSPVIANT TECHNOLOGY INC축소decreased -13.7%+6.8%$11.20$11.96
TCBITEXAS CAP BANCSHARES INC축소decreased -15.1%+6.8%$94.88$101.29
UNFUNIFIRST CORP MASS축소decreased -6.6%+6.8%$251.59$268.58
MLRMILLER INDS INC TENN축소decreased -6.1%+6.7%$45.55$48.61
MPCMARATHON PETE CORP축소decreased -3.1%+6.7%$244.18$260.52
HHHHOWARD HUGHES HOLDINGS INC축소decreased -22.5%+6.7%$63.26$67.49
RDWRRADWARE LTD축소decreased -5.4%+6.7%$26.32$28.08
DDOMINION ENERGY INC축소decreased -0.8%+6.7%$61.82$65.94
KSPIKASPI KZ JSC축소decreased -18.6%+6.7%$74.07$79.00
AEOAMERICAN EAGLE OUTFITTERS IN축소decreased -7.0%+6.6%$16.70$17.81
MBWMMERCANTILE BK CORP축소decreased -18.5%+6.6%$50.50$53.81
KRPKIMBELL RTY PARTNERS LP축소decreased -24.1%+6.6%$14.46$15.41
EBCEASTERN BANKSHARES INC축소decreased -14.8%+6.5%$19.56$20.84
PRVAPRIVIA HEALTH GROUP INC축소decreased -8.0%+6.5%$20.57$21.92
NOMDNOMAD FOODS LTD축소decreased -22.6%+6.5%$9.61$10.24
WDAYWORKDAY INC축소decreased -0.8%+6.5%$129.92$138.35
ANIPANI PHARMACEUTICALS INC축소decreased -9.7%+6.5%$76.90$81.88
DRSLEONARDO DRS INC축소decreased -22.1%+6.4%$44.52$47.39
UMHUMH PPTYS INC축소decreased -12.3%+6.4%$14.43$15.36
EATBRINKER INTL INC축소decreased -10.4%+6.4%$142.77$151.90
GNKGENCO SHIPPING & TRADING LTD축소decreased -37.5%+6.4%$22.55$23.99
RUSHBRUSH ENTERPRISES INC축소decreased -10.3%+6.4%$64.35$68.45
CHHCHOICE HOTELS INTL INC축소decreased -14.6%+6.3%$103.50$110.06
IRONDISC MEDICINE INC축소decreased -18.1%+6.3%$63.94$67.98
BEKEKE HLDGS INC축소decreased -1.5%+6.3%$14.97$15.92
UTIUNIVERSAL TECHNICAL INST INC축소decreased -17.0%+6.3%$36.12$38.38
LKFNLAKELAND FINL CORP축소decreased -10.2%+6.3%$57.38$60.97
DOVDOVER CORP축소decreased -3.3%+6.2%$208.45$221.42
WABWABTEC축소decreased -8.9%+6.2%$249.91$265.35
LEGLEGGETT & PLATT INC축소decreased -6.8%+6.2%$9.88$10.49
SKYCHAMPION HOMES INC축소decreased -9.7%+6.2%$74.37$78.96
TXTTEXTRON INC축소decreased -3.0%+6.2%$87.56$92.96
FBINFORTUNE BRANDS INNOVATIONS I축소decreased -13.7%+6.1%$38.97$41.36
TRNTRINITY INDS INC축소decreased -7.4%+6.1%$32.18$34.15
BOHBANK HAWAII CORP축소decreased -8.2%+6.1%$74.25$78.78
STAGSTAG INDUSTRIAL INC축소decreased -8.0%+6.1%$36.06$38.26
BAMBROOKFIELD ASSET MANAGMT LTD축소decreased -5.2%+6.1%$44.33$47.02
SOUNSOUNDHOUND AI INC축소decreased -16.1%+6.0%$6.87$7.29
PTENPATTERSON-UTI ENERGY INC축소decreased -4.6%+6.0%$10.83$11.48
DSGRDISTRIBUTION SOLUTIONS GRP I축소decreased -31.6%+6.0%$26.24$27.82
BIOBIO RAD LABS INC축소decreased -5.5%+6.0%$278.75$295.51
SWIMLATHAM GROUP INC축소decreased -18.7%+6.0%$5.37$5.69
MBCMASTERBRAND INC축소decreased -8.0%+6.0%$8.31$8.81
HTHHILLTOP HLDGS INC축소decreased -12.0%+5.9%$35.82$37.95
AMTBAMERANT BANCORP INC축소decreased -24.5%+5.9%$22.04$23.35
AXAXOS FINANCIAL INC축소decreased -9.1%+5.9%$85.09$90.10
ASHASHLAND INC축소decreased -10.3%+5.9%$55.61$58.88
FRMEFIRST MERCHANTS CORP축소decreased -13.8%+5.9%$38.73$41.00
SCLSTEPAN CO축소decreased -4.0%+5.8%$49.98$52.90
ARDTARDENT HEALTH INC축소decreased -31.9%+5.8%$8.56$9.06
SOLSSOLSTICE ADVANCED MATLS INC축소decreased -23.6%+5.8%$76.16$80.59
NEXTNEXTDECADE CORP축소decreased -28.2%+5.8%$7.66$8.11
APPFAPPFOLIO INC축소decreased -8.9%+5.8%$157.82$166.95
DRVNDRIVEN BRANDS HLDGS INC축소decreased -23.3%+5.7%$12.61$13.33
PBPROSPERITY BANCSHARES INC축소decreased -5.5%+5.6%$67.18$70.95
ALRMALARM COM HLDGS INC축소decreased -8.6%+5.6%$43.19$45.61
PNTGPENNANT GROUP INC축소decreased -22.8%+5.6%$30.48$32.18
CXCEMEX SA EURO MTN BE 144A축소decreased -2.2%+5.5%$11.46$12.09
IACIAC INC축소decreased -8.6%+5.5%$40.03$42.24
MRPMILLROSE PPTYS INC축소decreased -2.9%+5.5%$28.00$29.55
HPHELMERICH & PAYNE INC축소decreased -9.4%+5.5%$36.03$38.02
DKDELEK US HLDGS INC NEW축소decreased -23.8%+5.5%$45.07$47.55
TSTENARIS S A축소decreased -12.8%+5.4%$58.17$61.34
REALTHE REALREAL INC축소decreased -13.0%+5.4%$9.08$9.57
LADRLADDER CAP CORP축소decreased -14.5%+5.4%$9.77$10.30
FCPTFOUR CORNERS PPTY TR INC축소decreased -7.3%+5.4%$23.65$24.92
AVAAVISTA CORP축소decreased -6.3%+5.3%$40.14$42.29
HRLHORMEL FOODS CORP축소decreased -19.4%+5.3%$22.65$23.86
CSWCSW INDUSTRIALS INC축소decreased -10.2%+5.3%$260.53$274.27
IMAXIMAX CORP축소decreased -32.9%+5.3%$38.01$40.02
DNLIDENALI THERAPEUTICS INC축소decreased -16.0%+5.3%$19.20$20.21
IPARINTERPARFUMS INC축소decreased -8.2%+5.3%$90.84$95.61
JBGSJBG SMITH PPTYS축소decreased -9.5%+5.2%$14.61$15.38
TNLTRAVEL PLUS LEISURE CO축소decreased -13.5%+5.2%$69.19$72.81
MLKNMILLERKNOLL INC축소decreased -6.2%+5.2%$14.46$15.21
CVECENOVUS ENERGY INC축소decreased -3.1%+5.2%$26.46$27.82
SIGSIGNET JEWELERS LIMITED축소decreased -8.4%+5.1%$84.64$88.97
SSBSOUTHSTATE BK CORP축소decreased -13.7%+5.1%$92.52$97.25
GTYGETTY RLTY CORP NEW축소decreased -6.0%+5.1%$31.80$33.42
LYVLIVE NATION ENTERTAINMENT IN축소decreased -0.9%+5.1%$152.51$160.24
JBIOJADE BIOSCIENCES INC축소decreased -32.1%+5.1%$14.05$14.76
SLABSILICON LABORATORIES INC축소decreased -11.3%+5.0%$208.15$218.63
CFRCULLEN FROST BANKERS INC축소decreased -11.0%+5.0%$137.08$143.97
OMFONEMAIN HLDGS INC축소decreased -14.3%+5.0%$53.49$56.15
FWONALIBERTY MEDIA CORP DEL축소decreased -19.2%+4.9%$78.08$81.92
PCTYPAYLOCITY HLDG CORP축소decreased -12.6%+4.9%$108.04$113.31
NTLAINTELLIA THERAPEUTICS INC축소decreased -3.4%+4.9%$12.82$13.44
BHFBRIGHTHOUSE FINL INC축소decreased -14.2%+4.8%$59.88$62.77
DSGXDESCARTES SYS GROUP INC축소decreased -5.1%+4.8%$71.40$74.84
TIPTTIPTREE INC축소decreased -28.3%+4.8%$16.92$17.74
WBSWEBSTER FINL CORP축소decreased -12.3%+4.8%$69.42$72.76
WWDWOODWARD INC축소decreased -9.4%+4.8%$357.92$374.99
AMPLAMPLITUDE INC축소decreased -15.1%+4.8%$6.82$7.15
RUSHARUSH ENTERPRISES INC축소decreased -9.2%+4.7%$66.11$69.22
NPKINPK INTERNATIONAL INC축소decreased -30.1%+4.7%$14.49$15.17
ACIWCI WORLDWIDE INC P축소decreased -9.3%+4.7%$41.01$42.93
AVAHAVEANNA HEALTHCARE HLDGS INC축소decreased -35.8%+4.7%$6.44$6.74
AFRIFORAFRIC GLOBAL PLC축소decreased -15.1%+4.6%$9.57$10.01
BKRBAKER HUGHES COMPANY축소decreased -2.2%+4.6%$61.05$63.85
BANFBANCFIRST CORP축소decreased -8.8%+4.6%$108.50$113.47
REGREGENCY CTRS CORP축소decreased -17.5%+4.6%$75.66$79.12
ESQESQUIRE FINL HLDGS INC축소decreased -6.9%+4.5%$107.50$112.38
TECHBIO-TECHNE CORP축소decreased -3.6%+4.5%$52.26$54.61
NVAXNOVAVAX INC축소decreased -17.3%+4.5%$8.14$8.51
FBKFB FINL CORP축소decreased -6.9%+4.5%$51.94$54.26
PKGPACKAGING CORP AMER축소decreased -1.1%+4.5%$212.22$221.68
KBHKB HOME축소decreased -11.8%+4.4%$51.75$54.04
BLKBLACKROCK INC축소decreased -1.8%+4.4%$961.71$1,004.10
STELSTELLAR BANCORP INC축소decreased -8.9%+4.4%$36.61$38.21
DTMDT MIDSTREAM INC축소decreased -11.2%+4.4%$134.67$140.55
NOWSERVICENOW INC축소decreased -1.2%+4.3%$104.55$109.03
IGICINTL GNRL INSURANCE HLDNGS L축소decreased -14.8%+4.2%$24.22$25.25
FUBOFUBOTV INC축소decreased -93.6%+4.2%$9.46$9.86
WSBCWESBANCO INC축소decreased -12.9%+4.2%$34.49$35.94
KNSAKINIKSA PHARMACEUTICALS INTL축소decreased -13.9%+4.2%$48.15$50.16
AESAES CORP축소decreased -6.3%+4.2%$14.09$14.68
FWONKLIBERTY MEDIA CORP DEL축소decreased -2.8%+4.1%$85.02$88.54
PRGOPERRIGO CO PLC축소decreased -10.6%+4.1%$10.74$11.18
TRGPTARGA RES CORP축소decreased -4.4%+4.1%$250.73$260.96
ROIVROIVANT SCIENCES LTD축소decreased -4.8%+4.1%$27.70$28.83
WDFCWD 40 CO축소decreased -10.0%+4.0%$203.94$212.13
ORGOORGANOGENESIS HLDGS INC축소decreased -14.8%+4.0%$2.37$2.47
NWENORTHWESTERN ENERGY GROUP IN축소decreased -8.3%+3.8%$65.94$68.47
FNFFIDELITY NATL FINL INC축소decreased -0.8%+3.8%$46.38$48.14
MLCOMELCO RESORTS AND ENTMNT LTD축소decreased -7.5%+3.8%$5.68$5.90
HOVHOVNANIAN ENTERPRISES INC축소decreased -33.0%+3.8%$110.91$115.09
NPNEPTUNE INS HLDGS INC축소decreased -75.1%+3.8%$24.19$25.10
PCARPACCAR INC축소decreased -2.4%+3.7%$115.50$119.83
CMRCCOMMERCE.COM INC축소decreased -8.8%+3.7%$2.67$2.77
RDNRADIAN GROUP INC축소decreased -10.4%+3.7%$33.08$34.29
TOWNTOWNEBANK PORTSMOUTH VA축소decreased -0.7%+3.7%$33.67$34.90
CTLPCANTALOUPE INC축소decreased -17.5%+3.6%$10.81$11.20
TTAMTITAN AMER SA축소decreased -14.5%+3.5%$14.94$15.46
JOEST JOE CO축소decreased -6.3%+3.5%$62.80$65.00
FBLAFB BANCORP INC축소decreased -23.7%+3.5%$13.74$14.22
HCCWARRIOR MET COAL INC축소decreased -9.5%+3.5%$93.15$96.37
ALGNALIGN TECHNOLOGY INC축소decreased -45.8%+3.4%$171.43$177.27
CYTKCYTOKINETICS INC축소decreased -10.4%+3.4%$65.91$68.15
LINLINDE PLC축소decreased -0.7%+3.4%$495.73$512.49
MCOMOODYS CORP축소decreased -13.1%+3.4%$436.25$450.98
AMPHAMPHASTAR PHARMACEUTICALS IN축소decreased -10.8%+3.4%$19.59$20.25
AWRAMER STATES WTR CO축소decreased -6.9%+3.3%$75.62$78.15
BVFLBV FINL INC축소decreased -34.8%+3.3%$19.14$19.78
TBBKBANCORP INC DEL축소decreased -12.9%+3.3%$53.73$55.52
WTBAWEST BANCORPORATION INC축소decreased -3.7%+3.3%$23.79$24.58
OWLBLUE OWL CAPITAL INC축소decreased -16.3%+3.3%$9.13$9.43
WELLWELLTOWER INC축소decreased -0.9%+3.3%$197.71$204.17
BIPCBROOKFIELD INFRASTRUCTURE CO축소decreased -2.7%+3.3%$39.40$40.68
SPNTSIRIUSPOINT LTD축소decreased -8.6%+3.2%$21.54$22.24
WFCWELLS FARGO & CO축소decreased -2.9%+3.2%$79.61$82.19
WASHWASHINGTON TR BANCORP INC축소decreased -25.4%+3.2%$33.46$34.54
AFGAMERICAN FINANCIAL GROUP INC축소decreased -57.9%+3.2%$127.71$131.83
HIFSHINGHAM INSTN SVGS MASS축소decreased -0.7%+3.2%$285.84$294.85
PCRXPACIRA BIOSCIENCES INC축소decreased -14.2%+3.1%$22.60$23.31
FLSFLOWSERVE CORP축소decreased -67.5%+3.1%$73.51$75.80
CLCOLGATE PALMOLIVE CO축소decreased -0.5%+3.1%$85.23$87.88
GNLGLOBAL NET LEASE INC축소decreased -8.0%+3.1%$9.36$9.65
KMBKIMBERLY-CLARK CORP축소decreased -1.2%+3.1%$96.47$99.43
CWANCLEARWATER ANALYTICS HLDGS I축소decreased -13.9%+3.1%$23.65$24.38
IFFINTERNATIONAL FLAVORS&FRAGRA축소decreased -1.9%+3.1%$72.56$74.79
CHDCHURCH & DWIGHT CO INC축소decreased -3.4%+3.1%$93.32$96.17
ABGASBURY AUTOMOTIVE GROUP INC축소decreased -9.7%+3.0%$195.41$201.35
VFCV F CORP축소decreased -9.7%+3.0%$16.99$17.50
BOKFBOK FINL CORP축소decreased -22.6%+3.0%$128.06$131.86
ALDXALDEYRA THERAPEUTICS INC축소decreased -12.5%+3.0%$1.69$1.74
NCNONCINO INC축소decreased -16.7%+2.9%$14.98$15.42
IMKTAINGLES MKTS INC축소decreased -13.3%+2.9%$89.89$92.53
NCLHNORWEGIAN CRUISE LINE HLDGS축소decreased -7.2%+2.9%$18.70$19.24
HOMBHOME BANCSHARES INC축소decreased -14.6%+2.9%$26.89$27.67
KFSKINGSWAY FINL SVCS INC축소decreased -13.1%+2.9%$10.43$10.73
USCBUSCB FINANCIAL HOLDINGS INC축소decreased -7.3%+2.9%$18.54$19.07
DLRDIGITAL RLTY TR INC축소decreased -3.5%+2.8%$180.21$185.28
FHIFEDERATED HERMES INC축소decreased -12.6%+2.8%$56.71$58.29
HGHAMILTON INSURANCE GROUP LTD축소decreased -20.6%+2.8%$29.83$30.66
NVRIENVIRI CORP축소decreased -10.6%+2.8%$19.62$20.17
IWPISHARES TR전량 매도sold out+2.7%$136.91$140.66
TKOTKO GROUP HOLDINGS INC축소decreased -9.2%+2.7%$201.65$207.18
JXNJACKSON FINANCIAL INC축소decreased -7.6%+2.7%$105.72$108.62
FSVFIRSTSERVICE CORP NEW축소decreased -0.9%+2.7%$138.67$142.46
RCLROYAL CARIBBEAN GROUP축소decreased -1.5%+2.7%$275.18$282.64
HASIHA SUSTAINABLE INFRA CAP INC축소decreased -7.6%+2.7%$36.75$37.74
SBCFSEACOAST BKG CORP FLA축소decreased -7.0%+2.7%$30.29$31.10
PARPAR TECHNOLOGY CORP축소decreased -38.1%+2.7%$13.33$13.69
AGNCAGNC INVT CORP축소decreased -9.5%+2.7%$10.03$10.30
IDRIDAHO STRATEGIC RESOURCES축소decreased -15.1%+2.6%$32.12$32.96
GATXGATX CORP축소decreased -8.4%+2.6%$170.74$175.20
TJXTJX COS INC NEW축소decreased -1.0%+2.6%$159.70$163.85
CTRICENTURI HOLDINGS INC축소decreased -12.4%+2.6%$29.21$29.96
OHIOMEGA HEALTHCARE INVS INC축소decreased -7.3%+2.5%$43.82$44.93
ELANELANCO ANIMAL HEALTH INC축소decreased -9.1%+2.5%$23.93$24.54
ACTENACT HLDGS INC축소decreased -9.5%+2.5%$40.81$41.83
COTYCOTY INC축소decreased -10.5%+2.5%$2.01$2.06
DGXQUEST DIAGNOSTICS INC축소decreased -0.9%+2.5%$195.98$200.79
CCSCENTURY COMMUNITIES INC축소decreased -8.1%+2.4%$57.38$58.78
XPELXPEL INC축소decreased -10.2%+2.4%$44.26$45.33
VICIVICI PPTYS INC축소decreased -1.0%+2.4%$27.32$27.97
NATLNCR ATLEOS CORPORATION축소decreased -7.0%+2.3%$43.58$44.59
BTIBRITISH AMERN TOB PLC축소decreased -69.8%+2.3%$58.47$59.83
IDXXIDEXX LABS INC축소decreased -3.0%+2.3%$561.89$574.82
CTRECARETRUST REIT INC축소decreased -22.2%+2.3%$36.65$37.49
EROERO COPPER CORP축소decreased -17.9%+2.3%$26.56$27.17
ARRARMOUR RESIDENTIAL REIT INC축소decreased -8.7%+2.2%$16.68$17.06
BMRNBIOMARIN PHARMACEUTICAL INC축소decreased -4.7%+2.2%$56.49$57.74
AONAON PLC축소decreased -0.7%+2.2%$322.78$329.83
CBLLCERIBELL INC축소decreased -12.7%+2.2%$18.33$18.73
MGRCMCGRATH RENTCORP축소decreased -8.3%+2.2%$110.28$112.67
APPNAPPIAN CORP축소decreased -18.5%+2.2%$24.11$24.63
SWSMURFIT WESTROCK PLC축소decreased -2.3%+2.1%$39.67$40.52
DDDUPONT DE NEMOURS INC축소decreased -3.4%+2.1%$45.80$46.78
SWXSOUTHWEST GAS HLDGS INC축소decreased -10.0%+2.1%$86.90$88.71
ITTITT INC축소decreased -7.6%+2.1%$190.53$194.48
DAKTDAKTRONICS INC축소decreased -37.0%+2.1%$19.55$19.96
INDAISHARES TR축소decreased -5.1%+2.0%$46.81$47.77
HWKNHAWKINS INC축소decreased -8.5%+2.0%$153.60$156.71
MIAXMIAMI INTL HLDGS INC축소decreased -16.4%+1.9%$38.92$39.68
ORBSEIGHTCO HOLDINGS INC축소decreased -39.8%+1.9%$0.93$0.95
SPOTSPOTIFY TECHNOLOGY S A축소decreased -5.1%+1.9%$484.91$494.24
HNRGHALLADOR ENERGY COMPANY축소decreased -59.9%+1.9%$16.28$16.59
KWKENNEDY-WILSON HOLDINGS INC축소decreased -9.9%+1.9%$10.82$11.03
TELTE CONNECTIVITY PLC축소decreased -5.1%+1.9%$209.02$212.97
SEMSELECT MED HLDGS CORP축소decreased -7.6%+1.9%$16.29$16.60
QNSTQUINSTREET INC축소decreased -7.2%+1.9%$12.01$12.23
MCWMISTER CAR WASH INC축소decreased -11.7%+1.9%$6.97$7.10
OCFCOCEANFIRST FINL CORP축소decreased -8.9%+1.9%$18.04$18.38
CNMDCONMED CORP축소decreased -9.3%+1.9%$35.36$36.02
FSSFEDERAL SIGNAL CORP축소decreased -8.7%+1.8%$108.14$110.12
ANDEANDERSONS INC축소decreased -7.2%+1.8%$71.78$73.08
PUMPPROPETRO HLDG CORP축소decreased -22.1%+1.8%$14.41$14.67
NRDYNERDY INC축소decreased -8.7%+1.8%$0.82$0.83
ENBENBRIDGE INC축소decreased -3.6%+1.8%$54.04$54.99
OTTROTTER TAIL CORP축소decreased -9.0%+1.7%$87.77$89.30
VMCVULCAN MATLS CO축소decreased -1.5%+1.7%$272.30$277.00
VLOVALERO ENERGY CORP축소decreased -1.7%+1.7%$247.08$251.34
BVSBIOVENTUS INC축소decreased -13.8%+1.7%$9.13$9.29
MIRMMIRUM PHARMACEUTICALS INC축소decreased -8.6%+1.7%$92.38$93.92
DBRGDIGITALBRIDGE GROUP INC축소decreased -15.3%+1.7%$15.42$15.68
NMRKNEWMARK GROUP INC축소decreased -16.4%+1.6%$14.99$15.24
TXRHTEXAS ROADHOUSE INC축소decreased -11.0%+1.6%$165.14$167.81
CNXCCONCENTRIX CORP축소decreased -10.8%+1.6%$27.36$27.80
TDYTELEDYNE TECHNOLOGIES INC축소decreased -8.4%+1.6%$605.01$614.53
DXDYNEX CAP INC축소decreased -3.2%+1.6%$12.76$12.96
BKHBLACK HILLS CORP축소decreased -7.6%+1.5%$69.41$70.45
NATHNATHANS FAMOUS INC축소decreased -5.6%+1.5%$100.73$102.23
CSRCENTERSPACE축소decreased -7.4%+1.5%$57.45$58.31
CCOCLEAR CHANNEL OUTDOOR HLDGS축소decreased -13.1%+1.5%$2.37$2.41
WHWYNDHAM HOTELS & RESORTS INC축소decreased -11.1%+1.5%$81.23$82.42
TRUTRANSUNION축소decreased -2.2%+1.5%$69.19$70.20
PNWPINNACLE WEST CAP CORP축소decreased -8.2%+1.4%$100.75$102.20
DEDEERE & CO축소decreased -3.4%+1.4%$563.30$571.40
HCIHCI GROUP INC축소decreased -6.8%+1.4%$154.61$156.72
DCIDONALDSON INC축소decreased -12.2%+1.3%$84.87$85.99
YEXTYEXT INC축소decreased -26.3%+1.3%$3.84$3.89
MASIMASIMO CORP축소decreased -32.3%+1.2%$177.87$179.98
PSTGPURE STORAGE INC전량 매도sold out+1.2%$67.01$67.80
WRBBERKLEY W R CORP축소decreased -9.2%+1.2%$66.28$67.06
NXTNEXTPOWER INC축소decreased -13.3%+1.2%$120.50$121.92
CVGWCALAVO GROWERS INC축소decreased -12.5%+1.2%$25.79$26.09
MTNVAIL RESORTS INC축소decreased -7.9%+1.1%$128.32$129.75
MDUMDU RES GROUP INC축소decreased -6.8%+1.1%$20.72$20.95
WFGWEST FRASER TIMBER LTD축소decreased -3.4%+1.0%$65.11$65.79
MATMATTEL INC축소decreased -17.0%+1.0%$14.53$14.68
BAHBOOZ ALLEN HAMILTON HLDG COR축소decreased -37.3%+1.0%$78.03$78.80
NEOGNEOGEN CORP축소decreased -8.6%+1.0%$9.29$9.38
RYTMRHYTHM PHARMACEUTICALS INC축소decreased -14.6%+1.0%$86.97$87.81
CSGSCSG SYS INTL INC축소decreased -6.8%+0.9%$79.94$80.69
OFLXOMEGA FLEX INC축소decreased -15.9%+0.9%$31.04$31.31
JHGJANUS HENDERSON GROUP PLC축소decreased -17.6%+0.9%$51.37$51.82
AOMRANGEL OAK MORTGAGE REIT INC축소decreased -8.1%+0.8%$8.22$8.29
GNEGENIE ENERGY LTD축소decreased -1.4%+0.8%$14.14$14.26
TALKTALKSPACE INC축소decreased -22.6%+0.8%$5.18$5.22
MAXMEDIAALPHA INC축소decreased -18.6%+0.8%$9.30$9.37
FASTFASTENAL CO축소decreased -0.5%+0.7%$46.40$46.74
ITGARTNER INC축소decreased -2.3%+0.7%$158.34$159.48
RCKYROCKY BRANDS INC축소decreased -17.5%+0.7%$38.72$39.00
ALSNALLISON TRANSMISSION HLDGS I축소decreased -16.8%+0.7%$117.06$117.88
EWCZEUROPEAN WAX CTR INC축소decreased -15.4%+0.7%$5.78$5.82
JBIJANUS INTERNATIONAL GROUP IN축소decreased -12.7%+0.7%$5.15$5.19
UVVUNIVERSAL CORP VA MTNS BK EN축소decreased -11.9%+0.7%$52.70$53.06
EPRTESSENTIAL PPTYS RLTY TR INC축소decreased -6.5%+0.7%$30.36$30.56
VREVERIS RESIDENTIAL INC축소decreased -4.1%+0.6%$18.87$18.99
BXCBLUELINX HLDGS INC축소decreased -33.4%+0.6%$54.18$54.50
FSUNFIRSTSUN CAP BANCORP축소decreased -17.5%+0.5%$36.46$36.66
STXSSTEREOTAXIS INC축소decreased -15.6%+0.5%$1.84$1.85
IGLBISHARES TR축소decreased -40.7%+0.5%$49.30$49.56
SEMRSEMRUSH HLDGS INC축소decreased -12.8%+0.5%$11.94$12.00
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -19.9%+0.5%$62.42$62.73
BCOBRINKS CO축소decreased -10.0%+0.5%$103.63$104.14
TPHTRI POINTE HOMES INC축소decreased -10.9%+0.5%$46.73$46.95
DAWNDAY ONE BIOPHARMACEUTICALS I축소decreased -18.7%+0.4%$21.44$21.53
LNTALLIANT ENERGY CORP축소decreased -3.3%+0.3%$71.76$72.00
THOTHOR INDS INC축소decreased -11.7%+0.3%$79.89$80.15
MATWMATTHEWS INTL CORP축소decreased -11.0%+0.3%$25.82$25.90
BLNDBLEND LABS INC축소decreased -26.2%+0.3%$1.70$1.71
GTLSCHART INDS INC축소decreased -7.5%+0.3%$206.75$207.34
AROCARCHROCK INC축소decreased -6.9%+0.3%$34.80$34.90
BBWIBATH & BODY WORKS INC축소decreased -11.7%+0.2%$18.67$18.72
SEESEALED AIR CORP NEW축소decreased -6.3%+0.2%$42.05$42.15
DGICADONEGAL GROUP INC축소decreased -23.4%+0.2%$17.18$17.22
ACLXARCELLX INC축소decreased -26.0%+0.2%$114.82$115.07
UDMYUDEMY INC축소decreased -12.7%+0.2%$4.62$4.63
RDNTRADNET INC축소decreased -7.6%+0.2%$55.89$56.01
FOLDAMICUS THERAPEUTIC축소decreased -15.0%+0.2%$14.46$14.49
GOLFACUSHNET HLDGS CORP축소decreased -8.2%+0.1%$93.48$93.60
DCDAKOTA GOLD CORP축소decreased -14.5%+0.1%$5.05$5.05
ALAIR LEASE CORP축소decreased -6.7%+0.1%$64.94$65.00
PAGPPLAINS GP HLDGS L P축소decreased -12.0%+0.1%$24.28$24.30
FULFULLER H B CO축소decreased -6.2%+0.1%$61.68$61.72
BBUCBROOKFIELD BUSINESS CORP축소decreased -0.6%0.0%$31.46$31.48
GDDYGODADDY INC축소decreased -1.9%0.0%$82.67$82.68
OLPXOLAPLEX HLDGS INC축소decreased -26.1%0.0%$2.03$2.03
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
WOOFPETCO HEALTH & WELLNESS CO I축소decreased -32.3%0.0%$2.78$2.78
EVRGEVERGY INC축소decreased -1.6%0.0%$81.92$81.90
HUBBHUBBELL INC축소decreased -5.0%0.0%$490.74$490.51
GDGENERAL DYNAMICS CORP축소decreased -2.5%0.0%$343.22$343.06
ROCKGIBRALTAR INDS INC축소decreased -10.4%-0.1%$39.87$39.85
ATHMAUTOHOME INC축소decreased -41.5%-0.1%$17.37$17.36
FBRTFRANKLIN BSP RLTY TR INC축소decreased -6.8%-0.1%$8.49$8.49
EVLVEVOLV TECHNOLOGIES HLDNGS IN축소decreased -11.8%-0.1%$6.05$6.05
BRSPBRIGHTSPIRE CAPITAL INC축소decreased -13.9%-0.1%$5.60$5.60
EEFTEURONET WORLDWIDE INC축소decreased -11.9%-0.1%$66.37$66.31
EMAEMERA INC축소decreased -2.9%-0.1%$51.67$51.60
LNCLINCOLN NATL CORP IND축소decreased -8.2%-0.1%$35.50$35.45
NNINELNET INC축소decreased -16.0%-0.2%$128.96$128.76
ALKTALKAMI TECHNOLOGY INC축소decreased -23.4%-0.2%$15.67$15.65
SPSCSPS COMM INC축소decreased -10.6%-0.2%$55.67$55.58
ECVTECOVYST INC축소decreased -18.2%-0.2%$12.86$12.83
NXSTNEXSTAR MEDIA GROUP INC축소decreased -12.9%-0.2%$180.83$180.43
ARQQARQIT QUANTUM INC축소decreased -20.5%-0.2%$13.28$13.25
STGWSTAGWELL INC축소decreased -8.4%-0.2%$6.29$6.28
CHDNCHURCHILL DOWNS INC축소decreased -11.2%-0.3%$89.83$89.57
SMGSCOTTS MIRACLE-GRO CO축소decreased -11.4%-0.3%$60.81$60.61
IGIBISHARES TR축소decreased -55.3%-0.3%$52.96$52.78
STWDSTARWOOD PPTY TR INC축소decreased -8.2%-0.4%$17.22$17.16
KOSKOSMOS ENERGY LTD축소decreased -28.4%-0.4%$2.78$2.77
NRIXNURIX THERAPEUTICS INC축소decreased -16.7%-0.4%$15.50$15.44
MGEEMGE ENERGY INC축소decreased -9.4%-0.4%$77.29$76.98
LPXLOUISIANA PAC CORP축소decreased -8.9%-0.4%$72.75$72.43
OREALTY INCOME CORP축소decreased -1.5%-0.5%$61.18$60.90
IONSIONIS PHARMACEUTICALS INC축소decreased -9.4%-0.5%$75.09$74.74
SPFISOUTH PLAINS FINANCIAL INC축소decreased -11.4%-0.5%$41.90$41.70
IRMDIRADIMED CORP축소decreased -17.4%-0.5%$96.26$95.77
PZZAPAPA JOHNS INTL INC축소decreased -6.6%-0.5%$32.41$32.24
BBTBEACON FINANCIAL CORP.축소decreased -8.6%-0.5%$30.00$29.84
FLNGFLEX LNG LTD축소decreased -1.2%-0.5%$29.71$29.55
VIAVIA TRANSN INC축소decreased -12.3%-0.6%$15.02$14.93
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -2.0%-0.6%$491.53$488.72
UAAUNDER ARMOUR INC축소decreased -18.0%-0.6%$5.91$5.88
VRTXVERTEX PHARMACEUTICALS INC축소decreased -0.7%-0.6%$446.54$443.89
LQDISHARES TR축소decreased -30.9%-0.6%$108.97$108.31
ESNTESSENT GROUP LTD축소decreased -13.5%-0.6%$58.44$58.07
LLYVKLIBERTY LIVE HOLDINGS INC축소decreased -8.8%-0.7%$94.11$93.47
GICGLOBAL INDUSTRIAL COMPANY축소decreased -21.7%-0.7%$31.52$31.30
ADBEADOBE INC축소decreased -1.0%-0.7%$243.08$241.38
KMTSKESTRA MED TECHNOLOGIES LTD축소decreased -12.1%-0.7%$19.93$19.79
AIGAMERICAN INTL GROUP INC축소decreased -6.7%-0.7%$75.25$74.72
TGLSTECNOGLASS INC축소decreased -1.3%-0.7%$44.55$44.22
FWRGFIRST WATCH RESTAURANT GROUP축소decreased -2.8%-0.8%$10.48$10.40
ESEVERSOURCE ENERGY축소decreased -3.7%-0.8%$69.28$68.75
VTRVENTAS INC축소decreased -4.5%-0.8%$81.78$81.15
CLHCLEAN HARBORS INC축소decreased -7.8%-0.8%$286.73$284.40
CWENCLEARWAY ENERGY INC축소decreased -13.8%-0.8%$39.29$38.97
GPIGROUP 1 AUTOMOTIVE INC축소decreased -16.7%-0.8%$330.63$327.84
LMRILUMEXA IMAGING HOLDINGS INC축소decreased -85.3%-1.0%$8.62$8.53
ADUSADDUS HOMECARE CORP축소decreased -6.6%-1.0%$93.65$92.70
MRKMERCK & CO INC축소decreased -1.2%-1.0%$120.29$119.06
UAUNDER ARMOUR INC축소decreased -10.5%-1.0%$5.79$5.73
LLYVALIBERTY LIVE HOLDINGS INC축소decreased -22.9%-1.1%$91.64$90.67
HESMHESS MIDSTREAM LP축소decreased -12.3%-1.1%$38.87$38.44
CURICURIOSITYSTREAM INC축소decreased -13.3%-1.2%$2.96$2.93
MSAMSA SAFETY INC축소decreased -12.0%-1.2%$163.95$162.00
ADCAGREE RLTY CORP축소decreased -7.2%-1.2%$75.38$74.48
YORWYORK WTR CO축소decreased -23.8%-1.2%$30.45$30.08
IGSBISHARES TR전량 매도sold out-1.3%$52.87$52.21
BURLBURLINGTON STORES INC축소decreased -3.8%-1.3%$325.38$321.26
TTGTTECHTARGET INC축소decreased -2.4%-1.3%$3.88$3.83
BRCBRADY CORP축소decreased -8.8%-1.3%$81.24$80.18
EXLSEXLSERVICE HLDGS INC축소decreased -14.6%-1.3%$30.45$30.05
TXNMTXNM ENERGY INC축소decreased -8.6%-1.3%$58.46$57.69
NINISOURCE INC축소decreased -1.6%-1.3%$46.66$46.04
ANAUTONATION INC축소decreased -12.7%-1.3%$195.26$192.64
ECLECOLAB INC축소decreased -6.8%-1.4%$266.02$262.39
NAVINAVIENT CORPORATION축소decreased -6.2%-1.4%$8.18$8.07
NMIHNMI HLDGS INC축소decreased -8.4%-1.4%$37.51$36.98
MYGNMYRIAD GENETICS INC축소decreased -72.9%-1.4%$4.50$4.44
ITWILLINOIS TOOL WKS INC축소decreased -0.6%-1.5%$260.29$256.50
TTCTORO CO축소decreased -8.8%-1.5%$93.44$92.06
CBOECBOE GLOBAL MKTS INC축소decreased -6.6%-1.5%$281.07$276.90
UTLUNITIL CORP축소decreased -7.2%-1.5%$52.24$51.47
FBYDFALCONS BEYOND GLOBAL INC축소decreased -11.9%-1.5%$14.10$13.89
HGTYHAGERTY INC축소decreased -27.6%-1.6%$10.53$10.37
DTEDTE ENERGY CO축소decreased -0.8%-1.6%$146.22$143.85
BEPCBROOKFIELD RENEWABLE CORP축소decreased -1.8%-1.7%$39.73$39.07
AVAVAEROVIRONMENT INC축소decreased -11.5%-1.7%$183.05$180.00
PATHUIPATH INC축소decreased -11.5%-1.7%$11.10$10.92
WEXWEX INC축소decreased -11.9%-1.7%$153.04$150.44
APAMARTISAN PARTNERS ASSET MGMT축소decreased -5.4%-1.7%$36.39$35.77
WENWENDYS CO축소decreased -7.0%-1.7%$6.95$6.83
STRASTRATEGIC ED INC축소decreased -4.5%-1.8%$82.96$81.50
ASTEASTEC INDS INC축소decreased -7.3%-1.8%$53.84$52.89
CALMCAL MAINE FOODS INC축소decreased -9.3%-1.8%$79.15$77.75
RCIROGERS COMMUNICATIONS INC축소decreased -4.2%-1.8%$38.34$37.65
LTCLTC PPTYS INC축소decreased -5.7%-1.8%$37.16$36.49
AMBPARDAGH METAL PACKAGING S A축소decreased -2.0%-1.9%$4.05$3.98
MMSIMERIT MED SYS INC축소decreased -9.6%-1.9%$68.93$67.63
PSXPHILLIPS 66축소decreased -3.1%-1.9%$182.18$178.74
IVRINVESCO MORTGAGE CAPITAL INC축소decreased -67.5%-1.9%$8.08$7.93
APGEAPOGEE THERAPEUTICS INC축소decreased -16.6%-2.0%$84.17$82.50
OLEDUNIVERSAL DISPLAY CORP축소decreased -9.2%-2.0%$91.66$89.84
OGEOGE ENERGY CORP축소decreased -8.0%-2.0%$47.96$47.00
VSTVISTRA CORP축소decreased -1.9%-2.0%$150.33$147.25
EHABENHABIT INC축소decreased -4.0%-2.1%$14.09$13.80
HLIHOULIHAN LOKEY INC축소decreased -11.6%-2.1%$143.62$140.66
AGCOAGCO CORP축소decreased -13.2%-2.1%$115.87$113.47
PENPENUMBRA INC축소decreased -14.6%-2.1%$328.37$321.39
SNCYSUN CTRY AIRLS HLDGS INC축소decreased -2.6%-2.1%$16.53$16.17
MTGMGIC INVT CORP WIS축소decreased -13.5%-2.2%$26.25$25.69
SKYHSKY HARBOUR GROUP CORPORATIO축소decreased -14.5%-2.2%$9.63$9.42
JBSSSANFILIPPO JOHN B & SON INC축소decreased -11.2%-2.2%$79.33$77.60
SDRLSEADRILL LTD축소decreased -14.5%-2.2%$45.50$44.50
SENEASENECA FOODS CORP NEW축소decreased -19.1%-2.2%$151.12$147.79
UNFIUNITED NAT FOODS INC축소decreased -8.2%-2.2%$45.06$44.06
FNDFLOOR & DECOR HLDGS INC축소decreased -9.8%-2.2%$50.80$49.66
CAECAE INC축소decreased -4.9%-2.2%$25.95$25.37
BDCBELDEN INC축소decreased -7.8%-2.3%$114.83$112.23
CPKCHESAPEAKE UTILS CORP축소decreased -6.8%-2.3%$126.37$123.50
AQNALGONQUIN POWER & UTILITIES축소decreased -5.2%-2.3%$6.11$5.97
UHTUNIVERSAL HEALTH RLTY INCOME축소decreased -2.9%-2.3%$40.47$39.54
OCULOCULAR THERAPEUTIX INC축소decreased -16.6%-2.3%$8.48$8.28
ZIMZIM INTEGRATED SHIPPING SERV축소decreased -5.3%-2.3%$26.35$25.74
SLGNSILGAN HLDGS INC축소decreased -8.9%-2.3%$38.80$37.90
UNBUNION BANKSHARES INC축소decreased -17.5%-2.3%$24.32$23.75
CLVTCLARIVATE PLC축소decreased -21.3%-2.4%$2.53$2.47
XELXCEL ENERGY INC축소decreased -0.7%-2.4%$79.44$77.56
WMBWILLIAMS COS INC축소decreased -7.5%-2.4%$72.78$71.05
HNIHNI CORP축소decreased -10.3%-2.4%$33.39$32.60
ACADACADIA PHARMACEUTICALS INC축소decreased -8.6%-2.4%$22.26$21.73
XNCRXENCOR INC축소decreased -18.4%-2.4%$12.06$11.77
BBARRICK MNG CORP축소decreased -2.3%-2.4%$40.74$39.74
ARHSARHAUS INC축소decreased -39.6%-2.5%$6.78$6.61
SMCSUMMIT MIDSTREAM CORPORATION축소decreased -18.2%-2.5%$30.24$29.48
NVRNVR INC축소decreased -5.1%-2.6%$6,589.83$6,421.04
REXREX AMERICAN RES CORP축소decreased -1.9%-2.6%$45.57$44.39
JJSFJ & J SNACK FOODS CORP축소decreased -7.4%-2.6%$79.27$77.21
MFAMFA FINL INC축소decreased -13.0%-2.6%$9.58$9.33
CAHCARDINAL HEALTH INC축소decreased -4.1%-2.6%$211.31$205.78
JANXJANUX THERAPEUTICS INC축소decreased -23.2%-2.6%$13.90$13.54
HLXHELIX ENERGY SOLUTIONS GRP I축소decreased -8.9%-2.6%$9.89$9.63
CNHCNH INDL N V축소decreased -20.3%-2.6%$11.00$10.71
AEISADVANCED ENERGY INDS축소decreased -46.9%-2.6%$322.71$314.20
AVNTAVIENT CORPORATION축소decreased -9.1%-2.6%$36.30$35.34
METCRAMACO RES INC축소decreased -32.7%-2.7%$15.46$15.05
ROADCONSTRUCTION PARTNERS INC축소decreased -29.1%-2.7%$111.12$108.16
VOXRVOX ROYALTY CORP축소decreased -16.0%-2.7%$5.24$5.11
LBTYKLIBERTY GLOBAL LTD축소decreased -54.6%-2.7%$11.73$11.42
MEDPMEDPACE HLDGS INC축소decreased -7.9%-2.7%$480.19$467.07
IDAIDACORP INC축소decreased -7.6%-2.8%$142.97$139.01
AEEAMEREN CORP축소decreased -1.5%-2.8%$109.92$106.87
RGRSTURM RUGER & CO INC축소decreased -37.5%-2.8%$40.09$38.96
LBRTLIBERTY ENERGY INC축소decreased -10.7%-2.8%$28.80$27.98
NBBKNB BANCORP INC축소decreased -12.6%-2.8%$21.07$20.47
WWAYFAIR INC축소decreased -19.2%-2.9%$75.21$73.06
CNPCENTERPOINT ENERGY INC축소decreased -1.6%-2.9%$43.16$41.91
VTSVITESSE ENERGY INC축소decreased -27.0%-3.0%$18.16$17.62
EPCEDGEWELL PERSONAL CARE CO축소decreased -5.4%-3.0%$21.34$20.70
AEPAMERICAN ELEC PWR CO INC축소decreased -3.9%-3.0%$131.08$127.11
IPGPIPG PHOTONICS CORP축소decreased -11.3%-3.1%$114.59$111.09
EPACENERPAC TOOL GROUP CORP축소decreased -9.1%-3.1%$36.47$35.36
KBRKBR INC축소decreased -12.1%-3.1%$36.86$35.73
DOLEDOLE PLC축소decreased -47.9%-3.1%$14.29$13.85
EIXEDISON INTL축소decreased -1.3%-3.1%$73.18$70.91
ETDETHAN ALLEN INTERIORS INC축소decreased -10.6%-3.2%$22.26$21.55
HROWHARROW INC축소decreased -19.5%-3.2%$35.26$34.13
GEFGREIF INC축소decreased -13.4%-3.2%$67.07$64.91
NVSTENVISTA HOLDINGS CORPORATION축소decreased -14.1%-3.2%$25.37$24.55
ASOACADEMY SPORTS & OUTDOORS IN축소decreased -7.6%-3.3%$56.45$54.61
RYANRYAN SPECIALTY HOLDINGS INC축소decreased -10.8%-3.3%$33.74$32.64
YUMYUM BRANDS INC축소decreased -2.7%-3.3%$155.48$150.34
FISVFISERV INC축소decreased -4.3%-3.3%$55.80$53.94
PXEDPHOENIX ED PARTNERS INC축소decreased -11.2%-3.3%$31.54$30.48
HTOH2O AMERICA축소decreased -4.5%-3.4%$58.76$56.77
SBRASABRA HEALTH CARE REIT INC축소decreased -5.9%-3.4%$19.23$18.58
GMEGAMESTOP CORP축소decreased -13.6%-3.4%$23.04$22.26
ALHCALIGNMENT HEALTHCARE INC축소decreased -13.7%-3.4%$17.62$17.02
BXMTBLACKSTONE MORTGAGE TRUST IN축소decreased -9.6%-3.4%$19.15$18.50
AMCRAMCOR PLC축소decreased -79.6%-3.4%$39.75$38.39
SAFTSAFETY INS GROUP INC축소decreased -8.8%-3.4%$72.64$70.15
INVAINNOVIVA INC축소decreased -1.8%-3.5%$23.30$22.49
WECWEC ENERGY GROUP INC축소decreased -1.9%-3.5%$115.77$111.72
FRHCFREEDOM HOLDING CORP축소decreased -17.5%-3.5%$144.88$139.76
AXSAXIS CAP HLDGS LTD축소decreased -26.3%-3.6%$101.41$97.76
SBHSALLY BEAUTY HLDGS INC축소decreased -8.9%-3.6%$13.85$13.35
AMRALPHA METALLURGICAL RESOUR I축소decreased -11.5%-3.6%$205.27$197.85
SGISOMNIGROUP INTERNATIONAL INC축소decreased -9.8%-3.6%$73.89$71.21
SANASANA BIOTECHNOLOGY INC축소decreased -16.3%-3.6%$2.88$2.78
APDAIR PRODUCTS AND CHEMICALS I축소decreased -1.8%-3.7%$290.49$279.83
MLMMARTIN MARIETTA MATLS INC축소decreased -1.8%-3.7%$588.68$566.82
ATRCATRICURE INC축소decreased -18.7%-3.7%$28.53$27.47
RUNSUNRUN INC축소decreased -8.3%-3.7%$13.56$13.06
CVICVR ENERGY INC축소decreased -10.5%-3.8%$33.65$32.38
SLDPSOLID POWER INC축소decreased -11.2%-3.8%$3.00$2.89
WCNWASTE CONNECTIONS INC축소decreased -3.6%-3.8%$162.20$155.97
REPXRILEY EXPLORATION PERMIAN IN축소decreased -25.3%-3.9%$36.45$35.04
OKEONEOK INC NEW축소decreased -1.7%-3.9%$90.39$86.89
CYHCOMMUNITY HEALTH SYS INC NEW축소decreased -9.1%-3.9%$2.94$2.83
NAMSNEWAMSTERDAM PHARMA COMPANY축소decreased -18.3%-3.9%$32.01$30.75
BHCBAUSCH HEALTH COS INC축소decreased -2.9%-3.9%$5.39$5.18
WMTWALMART INC축소decreased -0.9%-4.0%$124.28$119.37
NGVTINGEVITY CORP축소decreased -8.2%-4.0%$71.23$68.36
AURAAURA BIOSCIENCES INC축소decreased -5.7%-4.0%$6.69$6.42
SMRNUSCALE PWR CORP축소decreased -3.2%-4.1%$10.84$10.40
JJACOBS SOLUTIONS INC축소decreased -9.0%-4.1%$127.28$122.05
HIPOHIPPO HLDGS INC축소decreased -25.7%-4.1%$26.06$24.98
AMRZAMRIZE LTD축소decreased -0.5%-4.2%$54.56$52.28
TPBTURNING PT BRANDS INC축소decreased -12.3%-4.2%$86.79$83.14
AQSTAQUESTIVE THERAPEUTICS INC축소decreased -88.6%-4.2%$4.15$3.98
CRMSALESFORCE INC축소decreased -3.2%-4.2%$186.67$178.79
CCJCAMECO CORP축소decreased -0.6%-4.2%$108.39$103.81
PEGPUBLIC SVC ENTERPRISE GROUP축소decreased -3.5%-4.2%$80.95$77.53
TUTELUS CORPORATION축소decreased -76.4%-4.3%$12.81$12.27
MQMARQETA INC축소decreased -24.7%-4.3%$4.08$3.91
XPROEXPRO GROUP HOLDINGS NV축소decreased -13.7%-4.3%$17.41$16.66
PORPORTLAND GEN ELEC CO축소decreased -3.3%-4.3%$52.77$50.49
LAWCS DISCO INC축소decreased -9.7%-4.3%$3.82$3.66
SKYWSKYWEST INC축소decreased -5.3%-4.3%$91.83$87.84
DOCUDOCUSIGN INC축소decreased -49.6%-4.4%$47.41$45.34
OPENOPENDOOR TECHNOLOGIES INC축소decreased -18.5%-4.4%$4.68$4.48
TNDMTANDEM DIABETES CARE INC축소decreased -9.6%-4.4%$19.17$18.33
EBFENNIS INC축소decreased -4.1%-4.4%$21.42$20.48
TCOMTRIP COM GROUP LTD축소decreased -1.2%-4.4%$49.81$47.61
EEEXCELERATE ENERGY INC축소decreased -27.7%-4.4%$33.42$31.94
GETYGETTY IMAGES HOLDINGS INC축소decreased -61.1%-4.5%$0.80$0.76
RNRRENAISSANCERE HLDGS LTD축소decreased -13.1%-4.5%$297.23$283.87
MMSMAXIMUS INC축소decreased -13.7%-4.5%$64.10$61.19
KMTKENNAMETAL INC축소decreased -8.2%-4.6%$36.13$34.46
WINGWINGSTOP INC축소decreased -10.8%-4.7%$154.97$147.76
UGIUGI CORP NEW축소decreased -16.5%-4.7%$36.42$34.73
HONHONEYWELL INTL INC축소decreased -2.4%-4.7%$226.03$215.49
CLMTCALUMET INC축소decreased -24.8%-4.7%$35.90$34.22
AMSFAMERISAFE INC축소decreased -9.3%-4.7%$33.33$31.77
LNSRLENSAR INC축소decreased -11.2%-4.7%$5.96$5.68
KGEIKOLIBRI GLOBAL ENERGY INC축소decreased -5.8%-4.7%$5.50$5.24
CCBCOASTAL FINL CORP WA축소decreased -21.6%-4.7%$76.10$72.50
AMLXAMYLYX PHARMACEUTICALS INC축소decreased -23.2%-4.7%$13.90$13.24
BCPCBALCHEM CORP축소decreased -7.6%-4.8%$169.48$161.40
CNACNA FINL CORP축소decreased -47.9%-4.8%$45.92$43.73
AARDAARDVARK THERAPEUTICS INC축소decreased -11.3%-4.8%$3.77$3.59
LPLALPL FINL HLDGS INC축소decreased -22.1%-4.8%$300.83$286.36
IMXIINTERNATIONAL MONEY EXPRESS축소decreased -15.6%-4.8%$15.80$15.04
YELPYELP INC축소decreased -8.0%-4.9%$24.74$23.54
FIPFTAI INFRASTRUCTURE INC축소decreased -21.5%-4.9%$4.94$4.70
DYNDYNE THERAPEUTICS INC축소decreased -18.3%-4.9%$18.13$17.24
MRSHMARSH & MCLENNAN COS INC축소decreased -2.5%-4.9%$173.45$164.93
PGENPRECIGEN INC축소decreased -14.7%-4.9%$3.87$3.68
COOCOOPER COS INC축소decreased -1.8%-4.9%$71.50$67.98
MSIMOTOROLA SOLUTIONS INC축소decreased -1.8%-5.0%$433.97$412.44
SOSOUTHERN CO축소decreased -6.8%-5.0%$96.52$91.70
COKECOCA COLA CONS INC축소decreased -11.7%-5.0%$191.74$182.09
VEONVEON LTD전량 매도sold out-5.1%$52.57$49.90
USFDUS FOODS HLDG CORP축소decreased -11.6%-5.1%$92.21$87.52
KRMDKORU MEDICAL SYSTEMS INC축소decreased -15.2%-5.1%$4.32$4.10
MWAMUELLER WTR PRODS INC축소decreased -1.7%-5.1%$27.49$26.08
ROPROPER TECHNOLOGIES INC축소decreased -6.5%-5.1%$353.86$335.69
OVVOVINTIV INC축소decreased -2.3%-5.2%$59.36$56.28
CAVACAVA GROUP INC축소decreased -12.7%-5.2%$80.82$76.60
CACICACI INTL INC축소decreased -12.6%-5.3%$543.87$515.23
INNVINNOVAGE HLDG CORP축소decreased -9.4%-5.3%$8.02$7.60
CRDFCARDIFF ONCOLOGY INC축소decreased -7.7%-5.3%$1.62$1.53
AWIARMSTRONG WORLD INDS INC NEW축소decreased -8.5%-5.3%$164.80$156.04
EPMEVOLUTION PETE CORP축소decreased -8.9%-5.3%$4.58$4.34
SLVMSYLVAMO CORP축소decreased -11.0%-5.4%$42.24$39.95
ARDXARDELYX INC축소decreased -23.0%-5.4%$5.99$5.67
PFSIPENNYMAC FINL SVCS INC NEW축소decreased -15.9%-5.5%$87.40$82.63
TPCTUTOR PERINI CORP축소decreased -16.4%-5.5%$77.19$72.96
TTETOTALENERGIES SE축소decreased -3.5%-5.5%$93.22$88.10
ORCORCHID IS CAP INC축소decreased -9.9%-5.5%$7.03$6.64
CLXCLOROX CO DEL축소decreased -22.9%-5.5%$103.63$97.92
CHRDCHORD ENERGY CORPORATION축소decreased -12.5%-5.5%$142.18$134.34
CSPICSP INC축소decreased -16.3%-5.5%$8.65$8.17
ORIOLD REP INTL CORP축소decreased -11.1%-5.6%$39.90$37.67
BRZEBRAZE INC축소decreased -21.6%-5.6%$23.61$22.28
BLDRBUILDERS FIRSTSOURCE INC축소decreased -20.0%-5.6%$82.33$77.69
EGANEGAIN CORP축소decreased -11.1%-5.6%$7.89$7.45
FLOFLOWERS FOODS INC축소decreased -8.2%-5.6%$8.15$7.69
QTWOQ2 HLDGS INC축소decreased -11.1%-5.6%$47.30$44.63
EBSEMERGENT BIOSOLUTIONS INC축소decreased -64.4%-5.7%$8.30$7.83
NPKNATIONAL PRESTO INDS INC축소decreased -10.9%-5.7%$137.06$129.25
IBRXIMMUNITYBIO INC축소decreased -13.3%-5.7%$7.67$7.23
IRTCIRHYTHM HOLDINGS INC축소decreased -1.0%-5.8%$118.02$111.20
CRNXCRINETICS PHARMACEUTICALS IN축소decreased -15.3%-5.8%$36.32$34.22
ARCTARCTURUS THERAPEUTICS HLDGS축소decreased -7.9%-5.8%$7.71$7.27
ARQTARCUTIS BIOTHERAPEUTICS INC축소decreased -18.4%-5.9%$23.56$22.17
USASAMERICAS GOLD AND SILVER COR축소decreased -28.1%-5.9%$5.20$4.90
ZYMEZYMEWORKS INC축소decreased -18.5%-5.9%$25.04$23.56
TAPMOLSON COORS BEVERAGE CO축소decreased -7.7%-6.0%$43.06$40.49
DARDARLING INGREDIENTS INC축소decreased -9.4%-6.0%$61.85$58.13
MURMURPHY OIL CORP축소decreased -15.5%-6.1%$41.25$38.75
IPINTERNATIONAL PAPER CO축소decreased -1.3%-6.1%$35.68$33.50
CCCHEMOURS CO축소decreased -2.1%-6.2%$22.03$20.67
BSYBENTLEY SYS INC축소decreased -14.6%-6.2%$35.12$32.95
JYNTJOINT CORP축소decreased -61.8%-6.3%$8.85$8.30
CCKCROWN HLDGS INC축소decreased -7.4%-6.3%$100.25$93.95
EPEMPIRE PETE CORP축소decreased -16.5%-6.3%$2.97$2.78
KNTKKINETIK HOLDINGS INC축소decreased -11.5%-6.3%$48.41$45.36
XPOFXPONENTIAL FITNESS INC축소decreased -13.1%-6.3%$6.02$5.64
TECXTECTONIC THERAPEUTIC INC축소decreased -4.8%-6.3%$30.91$28.95
TDSTELEPHONE & DATA SYS INC축소decreased -9.5%-6.4%$42.10$39.42
PESIPERMA-FIX ENVIRONMENTAL SVCS축소decreased -3.3%-6.4%$10.69$10.01
GSMFERROGLOBE PLC축소decreased -3.9%-6.4%$4.12$3.86
MAMAMAMAS CREATIONS INC축소decreased -22.9%-6.5%$15.34$14.35
GWRSGLOBAL WTR RES INC축소decreased -14.8%-6.5%$7.59$7.10
CTKBCYTEK BIOSCIENCES INC축소decreased -3.0%-6.5%$4.37$4.09
ACIALBERTSONS COS INC축소decreased -13.4%-6.5%$17.04$15.93
GRFSGRIFOLS S A축소decreased -22.9%-6.6%$8.01$7.49
CERTCERTARA INC축소decreased -11.7%-6.6%$5.70$5.33
WGOWINNEBAGO INDS INC축소decreased -6.6%-6.6%$30.99$28.95
BCCBOISE CASCADE CO DEL축소decreased -3.3%-6.6%$75.85$70.84
ALGALAMO GROUP INC축소decreased -7.9%-6.6%$164.97$154.01
PTGXPROTAGONIST THERAPEUTICS INC축소decreased -9.2%-6.7%$105.40$98.39
PLXPROTALIX BIOTHERAPEUTICS INC축소decreased -12.1%-6.7%$2.17$2.03
GRNDGRINDR INC축소decreased -49.0%-6.7%$12.09$11.28
SMIDSMITH MIDLAND CORP축소decreased -18.0%-6.7%$32.53$30.35
IAUXI-80 GOLD CORP축소decreased -0.9%-6.7%$1.51$1.41
ESABESAB CORPORATION축소decreased -10.7%-6.9%$96.59$89.96
BWXTBWX TECHNOLOGIES INC축소decreased -11.3%-6.9%$204.30$190.25
CNQCANADIAN NAT RES LTD MED TER축소decreased -3.7%-6.9%$48.63$45.26
ASMAVINO SILVER & GOLD MINES LT축소decreased -27.2%-7.0%$6.33$5.89
MRNAMODERNA INC축소decreased -19.9%-7.0%$50.80$47.25
BSACBANCO SANTANDER CHILE NEW축소decreased -27.7%-7.0%$33.39$31.05
WLTHWEALTHFRONT CORP축소decreased -84.8%-7.0%$9.25$8.61
PPLPPL CORP축소decreased -1.9%-7.0%$38.20$35.51
NENOBLE CORP PLC축소decreased -21.5%-7.1%$49.07$45.61
XYLXYLEM INC축소decreased -3.6%-7.1%$119.50$111.05
ASNDASCENDIS PHARMA A/S축소decreased -10.9%-7.1%$228.73$212.55
ISPRISPIRE TECHNOLOGY INC축소decreased -7.7%-7.1%$1.84$1.71
SLDESLIDE INS HLDGS INC축소decreased -2.4%-7.1%$18.00$16.73
SUSUNCOR ENERGY INC NEW축소decreased -5.4%-7.1%$65.93$61.25
NWNNORTHWEST NAT HLDG CO축소decreased -5.8%-7.1%$53.22$49.43
IRWDIRONWOOD PHARMACEUTICALS INC축소decreased -14.4%-7.1%$3.51$3.26
RWTREDWOOD TRUST INC축소decreased -10.8%-7.1%$5.61$5.21
CXTCRANE NXT CO축소decreased -13.4%-7.2%$40.59$37.68
RLIRLI CORP축소decreased -11.6%-7.2%$57.04$52.95
AMANTERO MIDSTREAM CORP축소decreased -18.1%-7.3%$22.80$21.15
AGOASSURED GUARANTY LTD축소decreased -9.5%-7.3%$81.48$75.52
TALOTALOS ENERGY INC축소decreased -12.4%-7.3%$15.76$14.60
OTISOTIS WORLDWIDE CORP축소decreased -0.7%-7.3%$77.08$71.42
KMIKINDER MORGAN INC DEL축소decreased -8.1%-7.4%$33.53$31.06
BMYBRISTOL-MYERS SQUIBB CO축소decreased -2.8%-7.4%$60.65$56.16
OMEROMEROS CORP축소decreased -13.0%-7.4%$10.56$9.78
INTAINTAPP INC축소decreased -17.8%-7.4%$25.69$23.78
CMSCMS ENERGY CORP축소decreased -2.6%-7.4%$77.58$71.81
ANABANAPTYSBIO INC축소decreased -23.9%-7.5%$55.46$51.31
GLNGGOLAR LNG LTD축소decreased -0.7%-7.5%$54.11$50.03
CASHPATHWARD FINANCIAL INC축소decreased -11.8%-7.6%$89.23$82.45
SRESEMPRA축소decreased -2.1%-7.6%$97.17$89.78
BRBROADRIDGE FINL SOLUTIONS IN축소decreased -5.2%-7.6%$162.48$150.11
POSTPOST HLDGS INC축소decreased -11.5%-7.7%$98.86$91.28
BJBJS WHSL CLUB HLDGS INC축소decreased -12.4%-7.7%$98.42$90.87
XLESELECT SECTOR SPDR TR축소decreased -10.9%-7.7%$61.94$57.18
ANFABERCROMBIE & FITCH CO축소decreased -14.5%-7.7%$91.37$84.34
MNROMONRO INC축소decreased -3.7%-7.7%$16.04$14.81
NXQUANEX BLDG PRODS CORP축소decreased -6.5%-7.7%$17.97$16.58
PEPPEPSICO INC축소decreased -1.2%-7.7%$155.29$143.26
BZAIBLAIZE HLDGS INC축소decreased -12.0%-7.7%$1.82$1.68
PRDOPERDOCEO ED CORP축소decreased -9.5%-7.8%$37.21$34.31
STEPSTEPSTONE GROUP INC축소decreased -9.2%-7.8%$47.72$43.99
FINWFINWISE BANCORP축소decreased -12.1%-7.9%$15.86$14.61
MHMCGRAW HILL INC축소decreased -11.1%-7.9%$13.70$12.62
IRINGERSOLL RAND INC축소decreased -1.7%-8.0%$80.12$73.73
COURCOURSERA INC축소decreased -17.7%-8.0%$5.82$5.36
QGENQIAGEN NV축소decreased -95.0%-8.0%$40.04$36.84
GBXGREENBRIER COS INC축소decreased -6.9%-8.1%$52.65$48.41
REZIRESIDEO TECHNOLOGIES INC축소decreased -8.9%-8.1%$33.71$31.00
ULTAULTA BEAUTY INC축소decreased -5.0%-8.1%$522.71$480.31
MIRMIRION TECHNOLOGIES INC축소decreased -8.9%-8.2%$18.59$17.07
GLSIGREENWICH LIFESCIENCES INC축소decreased -11.2%-8.2%$24.02$22.05
EXPOEXPONENT INC축소decreased -11.7%-8.2%$65.25$59.89
ADMAADMA BIOLOGICS INC축소decreased -9.1%-8.2%$9.01$8.27
MDXGMIMEDX GROUP INC축소decreased -23.1%-8.2%$4.02$3.69
ELFE L F BEAUTY INC축소decreased -12.7%-8.2%$60.61$55.61
PLTRPALANTIR TECHNOLOGIES INC축소decreased -1.3%-8.3%$146.28$134.18
WTMWHITE MTNS INS GROUP LTD축소decreased -20.7%-8.3%$2,196.96$2,015.00
WTRGESSENTIAL UTILS INC축소decreased -17.8%-8.3%$40.27$36.93
CLDXCELLDEX THERAPEUTICS INC NEW축소decreased -12.0%-8.4%$31.72$29.06
CRAICRA INTL INC축소decreased -16.9%-8.4%$161.88$148.27
BBIOBRIDGEBIO PHARMA INC축소decreased -14.9%-8.5%$74.26$67.98
VTOLBRISTOW GROUP INC축소decreased -4.8%-8.5%$46.89$42.91
ZBIOZENAS BIOPHARMA INC축소decreased -19.9%-8.5%$19.55$17.89
RVLVREVOLVE GROUP INC축소decreased -13.1%-8.5%$22.61$20.69
ACICAMERICAN COASTAL INS CORP축소decreased -7.3%-8.5%$11.25$10.29
BKDBROOKDALE SR LIVING INC축소decreased -14.3%-8.6%$13.68$12.51
LEUCENTRUS ENERGY CORP축소decreased -5.6%-8.6%$173.58$158.57
IMOIMPERIAL OIL LTD축소decreased -10.8%-8.7%$130.57$119.26
HEHAWAIIAN ELEC INDS INC MTN B축소decreased -10.3%-8.8%$14.84$13.54
XRAYDENTSPLY SIRONA INC축소decreased -8.0%-8.9%$11.60$10.57
MGPIMGP INGREDIENTS INC NEW축소decreased -91.6%-9.0%$18.39$16.74
RLXRLX TECHNOLOGY INC축소decreased -6.4%-9.0%$2.20$2.00
AWKAMERICAN WTR WKS CO INC NEW축소decreased -3.7%-9.0%$136.09$123.79
KNFKNIFE RIVER CORP축소decreased -13.1%-9.0%$81.65$74.27
HLMNHILLMAN SOLUTIONS CORP축소decreased -15.9%-9.1%$8.32$7.57
SRRKSCHOLAR ROCK HLDG CORP축소decreased -21.2%-9.1%$49.16$44.67
TRTOOTSIE ROLL INDS INC축소decreased -5.4%-9.2%$42.72$38.81
BILLBILL HOLDINGS INC축소decreased -13.4%-9.2%$38.30$34.78
FCNFTI CONSULTING INC축소decreased -17.4%-9.2%$176.77$160.43
SDSANDRIDGE ENERGY INC축소decreased -14.7%-9.3%$16.32$14.81
MDGLMADRIGAL PHARMACEUTICALS INC축소decreased -22.5%-9.3%$523.47$474.97
VALVALARIS LTD축소decreased -9.1%-9.3%$98.04$88.96
CCOICOGENT COMM HOLDINGS INC축소decreased -46.4%-9.3%$18.84$17.09
BALLBALL CORP축소decreased -10.7%-9.3%$59.11$53.60
INFYINFOSYS LTD축소decreased -5.8%-9.3%$13.51$12.25
ATRAPTARGROUP INC축소decreased -15.6%-9.3%$126.02$114.26
ALNYALNYLAM PHARMACEUTICALS INC축소decreased -2.8%-9.4%$330.87$299.64
OSKOSHKOSH CORP축소decreased -11.1%-9.4%$147.21$133.32
PLMRPALOMAR HLDGS INC축소decreased -10.0%-9.5%$119.50$108.20
GISGENERAL MILLS INC축소decreased -2.4%-9.5%$37.22$33.70
NEENEXTERA ENERGY INC축소decreased -0.7%-9.5%$92.88$84.09
NFENEW FORTRESS ENERGY INC축소decreased -86.2%-9.5%$0.59$0.53
APEIAMERICAN PUB ED INC축소decreased -14.1%-9.6%$56.88$51.43
VALUVALUE LINE INC축소decreased -25.6%-9.6%$36.00$32.55
ZSZSCALER INC축소decreased -3.0%-9.7%$140.29$126.75
DLBDOLBY LABORATORIES INC축소decreased -10.8%-9.7%$60.06$54.25
IDYAIDEAYA BIOSCIENCES INC축소decreased -15.9%-9.7%$33.32$30.10
FEFIRSTENERGY CORP축소decreased -0.7%-9.7%$50.66$45.75
GTGOODYEAR TIRE & RUBR CO축소decreased -5.9%-9.7%$6.63$5.99
PHATPHATHOM PHARMACEUTICALS INC축소decreased -6.5%-9.8%$11.11$10.03
UFPIUFP INDUSTRIES INC축소decreased -13.7%-9.8%$92.11$83.08
RIGTRANSOCEAN LTD축소decreased -12.6%-9.8%$6.63$5.98
CGEMCULLINAN THERAPEUTICS INC축소decreased -34.7%-9.9%$14.21$12.81
BKEBUCKLE INC축소decreased -10.8%-9.9%$50.36$45.39
PRPERMIAN RESOURCES CORP축소decreased -12.7%-9.9%$21.32$19.21
ARLOARLO TECHNOLOGIES INC축소decreased -9.2%-10.0%$14.23$12.81
ALLEALLEGION PLC축소decreased -0.6%-10.0%$145.29$130.77
CWCOCONSOLIDATED WATER CO INC축소decreased -2.6%-10.1%$33.12$29.79
CVXCHEVRON CORPORATION축소decreased -1.1%-10.1%$206.90$186.02
DLODLOCAL LTD축소decreased -16.0%-10.1%$12.97$11.66
LILALIBERTY LATIN AMERICA LTD축소decreased -75.3%-10.1%$8.64$7.77
HASHASBRO INC축소decreased -16.4%-10.2%$93.60$84.06
SONSONOCO PRODS CO축소decreased -8.2%-10.2%$54.09$48.56
VKTXVIKING THERAPEUTICS INC축소decreased -11.0%-10.2%$32.54$29.21
SKESKEENA RES LTD NEW축소decreased -1.4%-10.3%$29.69$26.63
GAPGAP INC축소decreased -11.9%-10.4%$24.20$21.69
NIONIO INC축소decreased -2.1%-10.4%$6.02$5.40
NYTNEW YORK TIMES CO MTN BE축소decreased -8.8%-10.5%$83.73$74.96
CXMSPRINKLR INC축소decreased -6.1%-10.5%$6.00$5.37
STOKSTOKE THERAPEUTICS INC축소decreased -11.9%-10.6%$32.56$29.12
GGGGRACO INC축소decreased -0.7%-10.6%$84.65$75.70
DOCSDOXIMITY INC축소decreased -10.0%-10.6%$23.30$20.83
ABTABBOTT LABORATORIES축소decreased -2.7%-10.6%$102.67$91.75
TARSTARSUS PHARMACEUTICALS INC축소decreased -19.9%-10.7%$70.15$62.64
QDELQUIDELORTHO CORP축소decreased -10.7%-10.7%$16.43$14.67
SEBSEABOARD CORP DEL축소decreased -11.1%-10.8%$5,654.02$5,043.39
MEGMONTROSE ENVIRONMENTAL GROUP전량 매도sold out-10.8%$24.83$22.14
LTBRLIGHTBRIDGE CORP축소decreased -12.4%-10.9%$10.66$9.50
UTZUTZ BRANDS INC축소decreased -13.4%-10.9%$7.92$7.06
KNSLKINSALE CAP GROUP INC축소decreased -9.2%-11.0%$341.66$304.19
FRPTFRESHPET INC축소decreased -9.9%-11.1%$58.96$52.42
LABSTANDARD BIOTOOLS INC축소decreased -45.3%-11.1%$0.92$0.82
DPZDOMINOS PIZZA INC축소decreased -2.8%-11.2%$358.79$318.77
LOPEGRAND CANYON ED INC축소decreased -12.9%-11.2%$170.03$151.03
BVNCOMPANIA DE MINAS BUENAVENTU축소decreased -3.0%-11.2%$36.03$32.00
LKQLKQ CORP축소decreased -7.2%-11.3%$29.37$26.06
MUXMCEWEN INC.축소decreased -27.9%-11.4%$20.42$18.10
TAKTAKEDA PHARMACEUTICAL CO LTD축소decreased -59.7%-11.4%$17.80$15.78
NTRNUTRIEN LTD축소decreased -0.7%-11.5%$75.25$66.63
INGRINGREDION INC축소decreased -11.9%-11.5%$112.66$99.75
KYMRKYMERA THERAPEUTICS INC축소decreased -15.4%-11.5%$83.29$73.72
SRSPIRE INC축소decreased -7.8%-11.5%$90.54$80.12
OGSONE GAS INC축소decreased -7.6%-11.5%$86.13$76.20
MDWDMEDIWOUND LTD축소decreased -13.7%-11.5%$16.11$14.25
PARRPAR PAC HOLDINGS INC축소decreased -14.3%-11.6%$62.59$55.35
LILAKLIBERTY LATIN AMERICA LTD축소decreased -23.2%-11.6%$8.82$7.80
DJTTRUMP MEDIA & TECHNOLOGY GRO축소decreased -27.4%-11.7%$9.26$8.18
CNRCORE NATURAL RESOURCES INC축소decreased -12.8%-11.8%$104.73$92.36
LMATLEMAITRE VASCULAR INC축소decreased -9.3%-11.9%$109.17$96.23
ASIXADVANSIX INC축소decreased -79.8%-11.9%$24.40$21.51
MLYSMINERALYS THERAPEUTICS INC축소decreased -12.4%-11.9%$27.07$23.84
GGENPACT LIMITED축소decreased -12.8%-11.9%$37.25$32.80
BKVBKV CORP축소decreased -32.1%-12.0%$28.52$25.11
FSMFORTUNA MNG CORP축소decreased -1.2%-12.0%$9.93$8.74
ZTOZTO EXPRESS CAYMAN INC축소decreased -2.3%-12.0%$25.13$22.12
THCTENET HEALTHCARE CORP축소decreased -15.9%-12.0%$188.71$166.02
BMBLBUMBLE INC축소decreased -92.8%-12.1%$3.26$2.87
RNAATRIUM THERAPEUTICS INC축소decreased -95.0%-12.1%$13.37$11.75
KDKYNDRYL HLDGS INC축소decreased -18.4%-12.2%$13.12$11.53
LUCDLUCID DIAGNOSTICS INC축소decreased -11.7%-12.2%$1.15$1.01
CGAUCENTERRA GOLD INC축소decreased -1.3%-12.2%$17.73$15.56
PRTAPROTHENA CORP PLC축소decreased -1.8%-12.2%$9.72$8.53
COPCONOCOPHILLIPS축소decreased -1.1%-12.3%$132.00$115.81
PMTPENNYMAC MTG INVT TR축소decreased -2.4%-12.3%$11.66$10.23
SUPNSUPERNUS PHARMACEUTICALS축소decreased -6.5%-12.4%$51.69$45.30
WBWEIBO CORP축소decreased -1.4%-12.4%$8.75$7.67
NHINATIONAL HEALTH INVS INC축소decreased -7.9%-12.4%$80.86$70.82
TYLTYLER TEX INDPT SCH DIST축소decreased -1.5%-12.4%$342.38$299.82
ZLABZAI LAB LTD축소decreased -81.9%-12.4%$18.81$16.47
PRAAPRA GROUP INC축소decreased -9.4%-12.5%$17.50$15.31
XOMEXXON MOBIL CORP축소decreased -2.3%-12.5%$169.66$148.38
CORCENCORA INC축소decreased -2.8%-12.5%$314.14$274.73
TDWTIDEWATER INC NEW축소decreased -6.0%-12.6%$83.55$73.05
OLLIOLLIES BARGAIN OUTLET HLDGS축소decreased -12.7%-12.6%$92.04$80.46
TRUPTRUPANION INC축소decreased -12.7%-12.6%$25.61$22.38
ZGZILLOW GROUP INC축소decreased -3.5%-12.7%$41.39$36.15
GYREGYRE THERAPEUTICS INC축소decreased -11.0%-12.7%$6.96$6.08
PWPPERELLA WEINBERG PARTNERS축소decreased -22.9%-12.8%$18.16$15.84
DVNDEVON ENERGY CORP NEW축소decreased -5.1%-12.8%$50.32$43.87
HURNHURON CONSULTING GROUP INC축소decreased -17.8%-13.0%$127.49$110.97
UAMYUNITED STATES ANTIMONY CORP축소decreased -11.4%-13.0%$8.73$7.60
CHRSCOHERUS ONCOLOGY INC축소decreased -8.2%-13.0%$1.69$1.47
BWINTHE BALDWIN INSURANCE GRP IN축소decreased -21.1%-13.1%$21.94$19.08
FOURSHIFT4 PMTS INC축소decreased -11.0%-13.1%$43.73$38.00
ANGIANGI INC축소decreased -73.2%-13.1%$6.85$5.95
ZZILLOW GROUP INC축소decreased -2.5%-13.2%$41.38$35.93
MGYMAGNOLIA OIL & GAS CORP축소decreased -11.6%-13.4%$31.57$27.34
STIMNEURONETICS INC축소decreased -18.3%-13.4%$1.46$1.26
CMECME GROUP INC축소decreased -4.7%-13.5%$295.35$255.60
SMPLSIMPLY GOOD FOODS CO축소decreased -14.4%-13.5%$14.35$12.42
STNSTANTEC INC축소decreased -5.8%-13.5%$86.17$74.54
EGOELDORADO GOLD CORP NEW축소decreased -1.2%-13.5%$34.23$29.60
GOGOGOGO INC축소decreased -10.4%-13.6%$4.02$3.48
SCISERVICE CORP INTL축소decreased -9.2%-13.6%$82.51$71.28
PBFPBF ENERGY INC축소decreased -13.3%-13.7%$47.62$41.09
AMTMAMENTUM HOLDINGS INC축소decreased -9.1%-13.8%$26.08$22.49
WGSGENEDX HOLDINGS CORP축소decreased -16.6%-13.9%$64.22$55.29
CNXCNX RES CORP축소decreased -11.2%-14.0%$38.55$33.15
LMNDLEMONADE INC축소decreased -18.1%-14.1%$62.68$53.87
SNWVSANUWAVE HEALTH INC축소decreased -15.0%-14.2%$17.29$14.83
OPTUOPTIMUM COMMUNICATIONS INC축소decreased -32.5%-14.2%$1.30$1.12
AVXLANAVEX LIFE SCIENCES CORP축소decreased -82.2%-14.3%$3.07$2.63
EGYVAALCO ENERGY INC축소decreased -12.0%-14.3%$6.34$5.44
NKENIKE INC축소decreased -0.8%-14.5%$52.82$45.17
GSHDGOOSEHEAD INS INC축소decreased -8.4%-14.5%$42.66$36.47
HCKTHACKETT GROUP INC축소decreased -19.1%-14.5%$13.01$11.12
GFLGFL ENVIRONMENTAL INC축소decreased -1.0%-14.5%$41.58$35.54
IMNMIMMUNOME INC축소decreased -14.1%-14.6%$21.87$18.67
IDCCNTERDIGITAL INC P축소decreased -44.5%-14.7%$302.00$257.69
APAAPA CORPORATION축소decreased -13.1%-14.8%$42.44$36.16
ALBALBEMARLE CORP축소decreased -6.5%-14.8%$179.53$152.96
ARAYACCURAY INC DEL축소decreased -15.8%-14.8%$0.39$0.33
RRCRANGE RES CORP축소decreased -11.9%-14.8%$45.18$38.48
CRCCALIFORNIA RES CORP축소decreased -7.1%-14.9%$69.22$58.92
TREELENDINGTREE INC축소decreased -13.6%-14.9%$42.88$36.48
WUWESTERN UN CO축소decreased -9.0%-14.9%$8.73$7.43
IIININSTEEL INDS INC축소decreased -0.5%-15.0%$33.61$28.58
MTDRMATADOR RES CO축소decreased -21.8%-15.0%$63.18$53.72
NEONNEONODE INC축소decreased -16.4%-15.3%$1.40$1.19
ACMAECOM축소decreased -12.5%-15.4%$84.82$71.79
SIONSIONNA THERAPEUTICS INC축소decreased -14.9%-15.4%$40.05$33.89
PRMEPRIME MEDICINE INC축소decreased -17.7%-15.4%$3.48$2.94
CRGYCRESCENT ENERGY COMPANY축소decreased -14.8%-15.4%$13.50$11.42
MOSMOSAIC CO축소decreased -11.4%-15.6%$25.50$21.53
CSTLCASTLE BIOSCIENCES INC축소decreased -22.0%-15.9%$24.55$20.65
SIISPROTT INC축소decreased -14.7%-16.0%$142.34$119.59
DLXDELUXE CORP MEDIUM TERM NTS축소decreased -8.8%-16.0%$27.54$23.14
CSVCARRIAGE SVCS INC축소decreased -14.8%-16.1%$45.66$38.30
QXOQXO INC축소decreased -22.0%-16.2%$19.39$16.25
UECURANIUM ENERGY CORP축소decreased -13.0%-16.2%$13.50$11.32
PBHPRESTIGE CONSMR HEALTHCARE I축소decreased -7.1%-16.2%$59.27$49.64
HRTGHERITAGE INSURANCE HLDGS INC축소decreased -14.5%-16.3%$26.25$21.98
GWREGUIDEWIRE SOFTWARE INC축소decreased -13.0%-16.3%$149.56$125.21
NATRNATURES SUNSHINE PRODS INC축소decreased -4.6%-16.3%$23.99$20.07
FIVEFIVE BELOW INC축소decreased -14.3%-16.4%$228.48$191.02
USPHU S PHYSICAL THERAPY축소decreased -11.7%-16.4%$74.96$62.63
CDZICADIZ INC축소decreased -11.8%-16.6%$4.91$4.10
INSPINSPIRE MED SYS INC축소decreased -11.7%-16.7%$51.58$42.95
COGTCOGENT BIOSCIENCES INC축소decreased -17.5%-16.7%$38.49$32.05
ATMUATMUS FILTRATION TECHNOLOGIE축소decreased -17.5%-16.8%$56.77$47.25
CFCF INDUSTRIES HOLD축소decreased -31.1%-16.8%$129.84$108.03
OPRXOPTIMIZERX CORP축소decreased -14.6%-16.9%$6.28$5.22
PPTAPERPETUA RESOURCES CORP축소decreased -1.4%-16.9%$28.12$23.36
CARGCARGURUS INC축소decreased -9.0%-17.0%$34.05$28.27
DMACDIAMEDICA THERAPEUTICS INC축소decreased -15.3%-17.2%$6.77$5.61
AHCOADAPTHEALTH CORP축소decreased -7.5%-17.2%$11.90$9.85
TLSITRISALUS LIFE SCIENCES INC축소decreased -4.8%-17.2%$4.00$3.31
EQTEQT CORP축소decreased -2.4%-17.3%$63.64$52.60
CGONCG ONCOLOGY INC축소decreased -15.8%-17.4%$67.68$55.93
CELHCELSIUS HLDGS INC축소decreased -11.7%-17.4%$35.48$29.30
LNGCHENIERE ENERGY INC축소decreased -6.5%-17.5%$283.75$234.14
SBETSHARPLINK INC축소decreased -9.7%-17.5%$6.45$5.32
CPNGCOUPANG INC축소decreased -9.0%-17.5%$18.88$15.57
AVOMISSION PRODUCE INC축소decreased -24.0%-17.6%$13.76$11.35
OLNOLIN CORP축소decreased -8.8%-17.6%$29.73$24.49
OPALOPAL FUELS INC축소decreased -16.6%-17.7%$2.51$2.07
USLMUNITED STS LIME & MINERALS I축소decreased -36.0%-17.7%$130.61$107.44
BTUPEABODY ENGR CORP축소decreased -11.8%-17.8%$32.95$27.08
MNSOMINISO GROUP HLDG LTD축소decreased -0.7%-18.0%$16.21$13.30
SIGASIGA TECHNOLOGIES INC축소decreased -76.2%-18.0%$5.35$4.39
HLNEHAMILTON LANE INC축소decreased -8.9%-18.1%$99.40$81.44
EVCMEVERCOMMERCE INC축소decreased -13.4%-18.1%$11.46$9.38
TLRYTILRAY BRANDS INC축소decreased -7.4%-18.2%$6.47$5.29
OSISOSI SYSTEMS INC축소decreased -9.3%-18.5%$265.51$216.45
WKWORKIVA INC축소decreased -18.6%-18.5%$59.63$48.60
ARANTERO RESOURCES CORP축소decreased -4.8%-18.5%$42.44$34.58
EVTCEVERTEC INC축소decreased -7.2%-18.5%$28.22$22.99
RGLDROYAL GOLD INC축소decreased -10.0%-18.6%$254.30$207.08
NFGNATIONAL FUEL GAS CO축소decreased -8.1%-18.6%$93.96$76.49
VRDNVIRIDIAN THERAPEUTICS INC축소decreased -11.1%-18.7%$19.56$15.91
VNTVONTIER CORPORATION축소decreased -10.8%-18.7%$35.47$28.84
UPWKUPWORK INC축소decreased -9.7%-18.7%$10.96$8.91
PEGAPEGASYSTEMS INC축소decreased -12.6%-18.9%$42.56$34.51
WAYWAYSTAR HLDG CORP축소decreased -11.9%-19.0%$24.11$19.54
PCORPROCORE TECHNOLOGIES INC축소decreased -22.1%-19.0%$57.00$46.20
GRNTGRANITE RIDGE RESOURCES INC축소decreased -14.5%-19.1%$5.87$4.75
MVSTMICROVAST HOLDINGS INC축소decreased -27.7%-19.3%$1.50$1.21
PCVXVAXCYTE INC축소decreased -19.1%-19.5%$58.11$46.76
FIGSFIGS INC축소decreased -25.4%-19.6%$14.77$11.88
WVEWAVE LIFE SCIENCES LTD축소decreased -15.9%-19.6%$7.24$5.83
DFINDONNELLEY FINL SOLUTIONS INC축소decreased -9.1%-19.6%$47.14$37.89
KTOSKRATOS DEFENSE & SEC SOLUTIO축소decreased -8.6%-19.7%$70.51$56.65
NOCNORTHROP GRUMMAN CORP축소decreased -0.6%-19.9%$682.24$546.81
MZTIMARZETTI COMPANY축소decreased -12.7%-19.9%$138.33$110.87
NRDSNERDWALLET INC축소decreased -27.3%-19.9%$10.38$8.32
AEMAGNICO EAGLE MINES LTD축소decreased -5.6%-20.0%$202.34$161.96
LXULSB INDS INC축소decreased -6.8%-20.1%$14.90$11.90
REGNREGENERON PHARMACEUTICALS축소decreased -1.5%-20.1%$772.64$617.21
SSTKSHUTTERSTOCK INC축소decreased -8.6%-20.2%$16.61$13.25
MESOMESOBLAST LTD전량 매도sold out-20.4%$18.02$14.35
PPCPILGRIMS PRIDE CORP축소decreased -11.7%-20.4%$37.76$30.04
SITESITEONE LANDSCAPE SUPPLY INC축소decreased -13.9%-20.5%$133.11$105.82
FHTXFOGHORN THERAPEUTICS INC축소decreased -11.6%-20.5%$4.77$3.79
LDOSLEIDOS HOLDINGS INC축소decreased -7.3%-20.6%$155.52$123.50
DOWDOW HLDGS INC축소decreased -4.7%-20.7%$41.65$33.03
HLHECLA MINING COMPANY축소decreased -9.6%-20.7%$18.63$14.77
VERAVERA THERAPEUTICS INC축소decreased -26.9%-20.8%$40.23$31.88
CLBCORE LABORATORIES INC축소decreased -7.5%-21.0%$16.79$13.27
OIO-I GLASS INC축소decreased -7.7%-21.0%$10.51$8.31
BSXBOSTON SCIENTIFIC CORP축소decreased -2.5%-21.0%$62.75$49.58
PATKPATRICK INDS INC축소decreased -11.5%-21.1%$111.07$87.68
ENSGENSIGN GROUP INC축소decreased -12.9%-21.2%$201.50$158.80
NAGENIAGEN BIOSCIENCE INC축소decreased -79.1%-21.2%$4.41$3.48
PRIMPRIMORIS SVCS CORP축소decreased -9.3%-21.6%$142.56$111.79
HIIHUNTINGTON INGALLS INDS INC축소decreased -15.4%-21.6%$379.90$297.79
PNBKPATRIOT NATL BANCORP INC축소decreased -12.6%-21.7%$1.29$1.01
BILIBILIBILI INC축소decreased -0.7%-21.7%$22.56$17.66
KVYOKLAVIYO INC축소decreased -18.4%-21.8%$19.46$15.22
CCCCCC INTELLIGENT SOLUTIONS HL축소decreased -15.9%-21.9%$6.00$4.69
LYBLYONDELLBASELL INDUSTRIES NV축소decreased -4.9%-22.0%$80.56$62.82
GPORGULFPORT ENERGY CORP축소decreased -31.1%-22.1%$211.57$164.88
TCXTUCOWS INC축소decreased -3.0%-22.1%$17.16$13.37
OPCHOPTION CARE HEALTH INC축소decreased -12.0%-22.2%$26.92$20.95
BLBLACKLINE INC축소decreased -9.4%-22.3%$37.00$28.76
NNOXNANO X IMAGING LTD축소decreased -5.1%-22.5%$2.27$1.76
HLFHERBALIFE LTD축소decreased -24.8%-22.7%$14.72$11.38
RBLXROBLOX CORP축소decreased -1.0%-22.9%$56.56$43.63
SAMBOSTON BEER INC축소decreased -14.3%-22.9%$230.40$177.64
IBPINSTALLED BLDG PRODS INC축소decreased -9.5%-23.0%$265.15$204.14
GERNGERON CORP축소decreased -33.0%-23.2%$1.49$1.15
LCIILCI INDS축소decreased -6.3%-23.5%$122.98$94.04
PLABPHOTRONICS INC축소decreased -2.8%-23.5%$40.43$30.92
DECDIVERSIFIED ENERGY CO축소decreased -68.4%-23.6%$17.92$13.70
CRVSCORVUS PHARMACEUTICALS INC축소decreased -1.9%-23.6%$14.64$11.18
WHRWHIRLPOOL CORP축소decreased -0.6%-23.7%$53.92$41.12
INRINFINITY NAT RES INC축소decreased -4.1%-23.8%$17.61$13.43
CALXCALIX INC축소decreased -7.7%-23.8%$48.99$37.34
CHWYCHEWY INC축소decreased -7.5%-23.8%$27.00$20.57
CECELANESE CORP DEL축소decreased -8.8%-24.0%$65.77$50.00
SNDXSYNDAX PHARMACEUTICALS INC축소decreased -24.5%-24.4%$23.36$17.67
ATECALPHATEC HLDGS INC축소decreased -19.5%-24.4%$10.88$8.23
PODDINSULET CORP축소decreased -1.5%-24.6%$209.84$158.28
BFAMBRIGHT HORIZONS FAM SOL IN D축소decreased -20.7%-25.0%$82.13$61.57
RCKTROCKET PHARMACEUTICALS INC축소decreased -3.2%-25.3%$3.58$2.68
NIQNIQ GLOBAL INTELLIGENCE PLC축소decreased -9.3%-25.5%$11.33$8.45
BLSHBULLISH축소decreased -5.7%-25.6%$35.76$26.62
SOCSABLE OFFSHORE CORP축소decreased -28.2%-25.8%$16.52$12.26
LENZLENZ THERAPEUTICS INC축소decreased -23.9%-25.9%$9.15$6.78
TMDXTRANSMEDICS GROUP INC축소decreased -8.3%-25.9%$99.41$73.66
UPBUPSTREAM BIO INC축소decreased -29.9%-26.1%$9.00$6.65
FTLFFITLIFE BRANDS INC축소decreased -16.7%-26.3%$14.20$10.46
TROXTRONOX HOLDINGS PLC축소decreased -28.2%-26.4%$9.77$7.19
VITLVITAL FARMS INC축소decreased -12.0%-26.6%$14.12$10.37
NABLN-ABLE INC축소decreased -10.0%-26.7%$4.67$3.43
WLKWESTLAKE CORPORATION축소decreased -11.4%-27.1%$116.82$85.20
LULUFAX HOLDING LTD축소decreased -1.0%-27.2%$1.87$1.36
AIVAPARTMENT INVT & MGMT CO축소decreased -89.3%-27.5%$4.07$2.95
SKINTHE BEAUTY HEALTH COMPANY축소decreased -14.0%-27.5%$0.89$0.65
DXCDXC TECHNOLOGY CO축소decreased -10.0%-28.0%$12.57$9.05
BETRBETTER HOME & FINANCE HOLDIN축소decreased -27.7%-28.0%$35.62$25.63
GCTGIGACLOUD TECHNOLOGY INC축소decreased -15.8%-28.2%$45.38$32.57
FDPFRESH DEL MONTE PRODUCE INC축소decreased -10.5%-28.3%$40.26$28.86
NOGNORTHERN OIL & GAS INC축소decreased -8.9%-28.6%$29.23$20.87
MKTXMARKETAXESS HLDGS INC축소decreased -6.7%-29.2%$164.98$116.73
BLKBBLACKBAUD INC축소decreased -11.0%-29.4%$38.61$27.25
ABRARBOR REALTY TRUST INC축소decreased -5.6%-29.4%$7.71$5.44
UWMCUWM HOLDINGS CORPORATION축소decreased -10.3%-29.6%$3.62$2.55
LRMRLARIMAR THERAPEUTICS INC축소decreased -24.0%-29.7%$4.50$3.17
CHYMCHIME FINL INC전량 매도sold out-29.9%$25.16$17.64
LVWRLIVEWIRE GROUP INC축소decreased -57.5%-30.0%$1.69$1.18
INTUINTUIT축소decreased -5.3%-30.1%$432.38$302.43
FWRDFORWARD AIR CORP축소decreased -11.7%-30.1%$16.71$11.68
ACTUACTUATE THERAPEUTICS INC축소decreased -13.4%-30.3%$2.74$1.91
PLNTPLANET FITNESS MASTER ISSUER축소decreased -11.8%-31.2%$74.38$51.17
BYRNBYRNA TECHNOLOGIES INC축소decreased -5.1%-32.7%$9.18$6.18
REAXTHE REAL BROKERAGE INC축소decreased -14.8%-32.8%$2.51$1.69
TSCOTRACTOR SUPPLY CO축소decreased -1.7%-33.0%$45.30$30.36
AKBAAKEBIA THREAPEUTICS INC축소decreased -91.2%-33.0%$1.39$0.93
ARVNARVINAS INC축소decreased -28.4%-33.1%$10.60$7.09
VISNVISTANCE NETWORKS INC축소decreased -15.7%-33.6%$18.20$12.09
JBSJBS N.V.축소decreased -9.4%-33.8%$17.96$11.90
PSIXPOWER SOLUTIONS INTL INC축소decreased -35.4%-33.9%$60.88$40.25
FMCFMC CORP축소decreased -3.8%-34.6%$17.22$11.26
EYENATIONAL VISION HLDGS INC축소decreased -8.8%-35.0%$25.90$16.84
KRUSKURA SUSHI USA INC축소decreased -23.3%-36.2%$69.79$44.51
FSLYFASTLY INC축소decreased -6.3%-36.3%$29.06$18.52
MAPSWM TECHNOLOGY INC축소decreased -14.0%-37.7%$0.66$0.41
LBRDKLIBERTY BROADBAND CORP축소decreased -15.9%-38.1%$50.30$31.13
LBRDALIBERTY BROADBAND CORP축소decreased -17.7%-38.1%$50.22$31.07
SHAKSHAKE SHACK INC축소decreased -9.2%-38.2%$88.47$54.67
CHTRCHARTER COMMUNICATIONS INC축소decreased -2.9%-38.5%$215.88$132.74
ORICORIC PHARMACEUTICALS INC축소decreased -13.3%-39.3%$12.67$7.69
ARENTHE ARENA GROUP HOLDINGS INC축소decreased -18.3%-40.1%$2.17$1.30
ATYRATYR PHARMA INC축소decreased -17.2%-40.2%$0.78$0.47
CRKCOMSTOCK RES INC축소decreased -12.7%-40.5%$21.08$12.55
PAHCPHIBRO ANIMAL HEALTH CORP축소decreased -9.6%-41.5%$55.31$32.35
SUPXSUPERX AI TECHNOLOGY LTD전량 매도sold out-42.0%$15.68$9.09
GLIBAGCI LIBERTY INC축소decreased -7.5%-42.5%$36.76$21.15
AORTARTIVION INC축소decreased -3.0%-42.8%$36.62$20.94
GLIBKGCI LIBERTY INC축소decreased -30.0%-43.7%$37.21$20.97
MVISMICROVISION INC DEL축소decreased -10.4%-43.7%$0.64$0.36
HRTXHERON THERAPEUTICS INC축소decreased -2.2%-44.2%$0.80$0.45
LCIDLUCID GROUP INC축소decreased -14.6%-45.1%$9.53$5.24
SMWBSIMILARWEB LTD전량 매도sold out-45.2%$7.49$4.11
WIXWIX COM LTD축소decreased -49.3%-46.0%$90.07$48.67
POWLPOWELL INDS INC축소decreased -9.7%-46.0%$541.08$292.00
CVRXCVRX INC축소decreased -14.6%-46.3%$9.46$5.08
BRBRBELLRING BRANDS INC축소decreased -19.6%-48.9%$16.09$8.22
GOSSGOSSAMER BIO INC축소decreased -14.7%-49.6%$0.33$0.17
TASKTASKUS INC전량 매도sold out-50.4%$11.79$5.85
BRCBBLACK ROCK COFFEE BAR INC축소decreased -9.5%-51.2%$12.92$6.31
CABOCABLE ONE INC축소decreased -39.0%-53.6%$91.25$42.31
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
EMBCEMBECTA CORP축소decreased -10.6%-61.3%$8.84$3.42
VRRMVERRA MOBILITY CORP축소decreased -9.4%-69.7%$14.29$4.34
IWFISHARES TR축소decreased -31.6%-71.2%$426.38$122.90
SBSCOMPANHIA DE SANEAMENTO BASI축소decreased -9.6%-82.3%$30.52$5.40
ELMEELME COMMUNITIES전량 매도sold out-88.2%$17.40$2.05
AGLAGILON HEALTH INC축소decreased -97.7%-$7.91$99.05
AHHARMADA HOFFLER PPTYS INC전량 매도sold out-$6.62-
AHLASPEN INSURANCE HOLDINGS LTD전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC NEW전량 매도sold out-$20.64-
ARMNARIS MNG CORP전량 매도sold out-$16.23-
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS PLC전량 매도sold out-$21.55-
BARKBARK INC축소decreased -14.5%-$0.51$10.21
BF.BBROWN FORMAN CORP축소decreased -49.3%-$26.44-
BITFBITFARMS LTD전량 매도sold out-$2.36-
BRK.ABERKSHIRE HATHAWAY INC DEL축소decreased -14.2%-$718,140.00-
BRK.BBERKSHIRE HATHAWAY INC DEL축소decreased -2.0%-$479.20-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
CRD.ACRAWFORD & CO축소decreased -16.0%-$9.97-
CYBRCYBERARK SOFTWARE LTD전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNYS CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC전량 매도sold out-$4.45-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SVGS FINL GROUP INC전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GEF.BGREIF INC축소decreased -23.5%-$87.54-
GESGUESS INC전량 매도sold out-$16.75-
GLDDGREAT LAKES DREDGE & DOCK CO축소decreased -7.7%-$17.00-
GME.WSGAMESTOP CORP NEW전량 매도sold out-$3.00-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MED REIT INC전량 매도sold out-$33.74-
GRP.UGRANITE REAL ESTATE INVT TR전량 매도sold out-$59.61-
HEI.AHEICO CORP NEW축소decreased -0.5%-$211.09-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
JAMFJAMF HLDG CORP전량 매도sold out-$13.01-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MGICMAGIC SOFTWARE ENTERPRISES L전량 매도sold out-$26.04-
MOFGMIDWESTONE FINL GROUP INC NE전량 매도sold out-$38.50-
MOG.AMOOG INC축소decreased -37.9%-$292.64-
NGDNEW GOLD INC CDA전량 매도sold out-$8.73-
OSONESTREAM INC축소decreased -21.3%-$24.00-
PCHPOTLATCHDELTIC CORPORATION전량 매도sold out-$39.78-
PLYMPLYMOUTH INDL REIT INC전량 매도sold out-$21.88-
PXP10 INC전량 매도sold out-$9.81-
REVGREV GROUP INC전량 매도sold out-$60.81-
RYIRYERSON HLDG CORP전량 매도sold out-$25.16-
SHCOSOHO HOUSE & CO INC전량 매도sold out-$8.96-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINL CORP전량 매도sold out-$50.05-
TGNATEGNA INC전량 매도sold out-$19.41-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
UHAL.BU HAUL HOLDING COMPANY축소decreased -22.3%-$44.67-
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.78-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 08.3,4293,358+11.8%최고 RXT · 최저 BKNG

공시 종목별 100만원 계산

RXT

RACKSPACE TECHNOLOGY INC

1

공시일에 100만원을 투자했다면?

지금 436만원

+335.8%

2026. 05. 08.Legal & General Group Plc
$0.99$4.31

MXL

MAXLINEAR INC

2

공시일에 100만원을 투자했다면?

지금 432만원

+332.0%

2026. 05. 08.Legal & General Group Plc
$17.39$75.13

HYLN

HYLIION HOLDINGS CORP

3

공시일에 100만원을 투자했다면?

지금 386만원

+285.8%

2026. 05. 08.Legal & General Group Plc
$1.76$6.79

PENG

PENGUIN SOLUTIONS INC

4

공시일에 100만원을 투자했다면?

지금 374만원

+274.4%

2026. 05. 08.Legal & General Group Plc
$17.60$65.90

BAND

BANDWIDTH INC

5

공시일에 100만원을 투자했다면?

지금 370만원

+269.9%

2026. 05. 08.Legal & General Group Plc
$17.82$65.92

APPS

DIGITAL TURBINE INC

6

공시일에 100만원을 투자했다면?

지금 352만원

+252.2%

2026. 05. 08.Legal & General Group Plc
$2.88$10.14

VSH

VISHAY INTERTECHNOLOGY INC

7

공시일에 100만원을 투자했다면?

지금 344만원

+244.3%

2026. 05. 08.Legal & General Group Plc
$18.00$61.98

ALAB

ASTERA LABS INC

8

공시일에 100만원을 투자했다면?

지금 327만원

+226.9%

2026. 05. 08.Legal & General Group Plc
$109.60$358.33

AMBQ

AMBIQ MICRO INC

9

공시일에 100만원을 투자했다면?

지금 314만원

+213.8%

2026. 05. 08.Legal & General Group Plc
$25.41$79.73

KEEL

BITFARMS LTD

10

공시일에 100만원을 투자했다면?

지금 310만원

+210.3%

2026. 05. 08.Legal & General Group Plc
$1.96$6.07

EVC

ENTRAVISION COMMUNICATIONS C

11

공시일에 100만원을 투자했다면?

지금 304만원

+203.7%

2026. 05. 08.Legal & General Group Plc
$2.97$9.02

VPG

VISHAY PRECISION GROUP INC

12

공시일에 100만원을 투자했다면?

지금 293만원

+192.7%

2026. 05. 08.Legal & General Group Plc
$43.42$127.10

FCEL

FUELCELL ENERGY INC

13

공시일에 100만원을 투자했다면?

지금 289만원

+189.4%

2026. 05. 08.Legal & General Group Plc
$6.53$18.90

MU

MICRON TECHNOLOGY INC

14

공시일에 100만원을 투자했다면?

지금 282만원

+181.7%

2026. 05. 08.Legal & General Group Plc
$337.84$951.78

BB

BLACKBERRY LTD

15

공시일에 100만원을 투자했다면?

지금 279만원

+179.0%

2026. 05. 08.Legal & General Group Plc
$3.23$9.02

SNDK

SANDISK CORP

16

공시일에 100만원을 투자했다면?

지금 274만원

+174.4%

2026. 05. 08.Legal & General Group Plc
$635.31$1,743.00

MRVL

MARVELL TECHNOLOGY INC

17

공시일에 100만원을 투자했다면?

지금 273만원

+173.2%

2026. 05. 08.Legal & General Group Plc
$99.05$270.64

XRX

XEROX HOLDINGS CORP

18

공시일에 100만원을 투자했다면?

지금 270만원

+170.3%

2026. 05. 08.Legal & General Group Plc
$1.29$3.48

AEHR

AEHR TEST SYS

19

공시일에 100만원을 투자했다면?

지금 265만원

+164.8%

2026. 05. 08.Legal & General Group Plc
$37.08$98.19

NVTS

NAVITAS SEMICONDUCTOR CORP

20

공시일에 100만원을 투자했다면?

지금 264만원

+164.3%

2026. 05. 08.Legal & General Group Plc
$8.77$23.17

TMCI

TREACE MED CONCEPTS INC

21

공시일에 100만원을 투자했다면?

지금 264만원

+163.9%

2026. 05. 08.Legal & General Group Plc
$1.35$3.55

HPP

HUDSON PACIFIC PROPERTIES IN

22

공시일에 100만원을 투자했다면?

지금 262만원

+162.4%

2026. 05. 08.Legal & General Group Plc
$5.91$15.51

DMRC

DIGIMARC CORP NEW

23

공시일에 100만원을 투자했다면?

지금 260만원

+160.2%

2026. 05. 08.Legal & General Group Plc
$4.91$12.77

INOD

INNODATA INC

24

공시일에 100만원을 투자했다면?

지금 256만원

+156.3%

2026. 05. 08.Legal & General Group Plc
$38.62$99.00

HUT

HUT 8 CORP

25

공시일에 100만원을 투자했다면?

지금 254만원

+153.9%

2026. 05. 08.Legal & General Group Plc
$46.91$119.09

CRDO

CREDO TECHNOLOGY GROUP HOLDI

26

공시일에 100만원을 투자했다면?

지금 254만원

+153.5%

2026. 05. 08.Legal & General Group Plc
$93.87$238.00

INTC

INTEL CORP

27

공시일에 100만원을 투자했다면?

지금 247만원

+147.4%

2026. 05. 08.Legal & General Group Plc
$44.13$109.18

CLOV

CLOVER HEALTH INVESTMENTS CO

28

공시일에 100만원을 투자했다면?

지금 247만원

+146.9%

2026. 05. 08.Legal & General Group Plc
$1.76$4.35

TVGN

TEVOGEN BIO HLDGS INC

29

공시일에 100만원을 투자했다면?

지금 247만원

+146.7%

2026. 05. 08.Legal & General Group Plc
$4.52$11.16

AMD

ADVANCED MICRO DEVICES INC

30

공시일에 100만원을 투자했다면?

지금 240만원

+139.6%

2026. 05. 08.Legal & General Group Plc
$203.43$487.43

LFVN

LIFEVANTAGE CORP

31

공시일에 100만원을 투자했다면?

지금 239만원

+138.6%

2026. 05. 08.Legal & General Group Plc
$4.32$10.31

DELL

DELL TECHNOLOGIES INC

32

공시일에 100만원을 투자했다면?

지금 238만원

+138.0%

2026. 05. 08.Legal & General Group Plc
$164.13$390.66

CEVA

CEVA INC

33

공시일에 100만원을 투자했다면?

지금 237만원

+137.2%

2026. 05. 08.Legal & General Group Plc
$18.68$44.31

HUMA

HUMACYTE INC

34

공시일에 100만원을 투자했다면?

지금 237만원

+136.7%

2026. 05. 08.Legal & General Group Plc
$0.61$1.44

SIMO

SILICON MOTION TECHNOLOGY CO

35

공시일에 100만원을 투자했다면?

지금 234만원

+133.5%

2026. 05. 08.Legal & General Group Plc
$112.38$262.40

FLEX

FLEXTRONICS INTL LTD

36

공시일에 100만원을 투자했다면?

지금 232만원

+132.1%

2026. 05. 08.Legal & General Group Plc
$65.46$151.92

STRZ

STARZ ENTERTAINMENT CORP.

37

공시일에 100만원을 투자했다면?

지금 231만원

+131.3%

2026. 05. 08.Legal & General Group Plc
$11.50$26.61

OSCR

OSCAR HEALTH INC

38

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 08.Legal & General Group Plc
$11.47$26.51

KOPN

KOPIN CORP

39

공시일에 100만원을 투자했다면?

지금 231만원

+130.7%

2026. 05. 08.Legal & General Group Plc
$2.25$5.19

PCT

PURECYCLE TECHNOLOGIES INC

40

공시일에 100만원을 투자했다면?

지금 227만원

+126.6%

2026. 05. 08.Legal & General Group Plc
$5.19$11.76

ABSI

ABSCI CORPORATION

41

공시일에 100만원을 투자했다면?

지금 226만원

+125.5%

2026. 05. 08.Legal & General Group Plc
$3.00$6.77

COOK

TRAEGER INC

42

공시일에 100만원을 투자했다면?

지금 225만원

+125.0%

2026. 05. 08.Legal & General Group Plc
$29.00$65.25

OGN

ORGANON & CO

43

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 08.Legal & General Group Plc
$5.99$13.42

STX

SEAGATE TECHNOLOGY HLDNGS PL

44

공시일에 100만원을 투자했다면?

지금 221만원

+121.0%

2026. 05. 08.Legal & General Group Plc
$391.76$865.70

ARM

ARM HOLDINGS PLC

45

공시일에 100만원을 투자했다면?

지금 220만원

+119.7%

2026. 05. 08.Legal & General Group Plc
$151.17$332.10

BLZE

BACKBLAZE INC

46

공시일에 100만원을 투자했다면?

지금 219만원

+119.4%

2026. 05. 08.Legal & General Group Plc
$3.45$7.57

NBIS

NEBIUS GROUP N.V.

47

공시일에 100만원을 투자했다면?

지금 219만원

+119.3%

2026. 05. 08.Legal & General Group Plc
$103.76$227.54

BTDR

BITDEER TECHNOLOGIES GROUP

48

공시일에 100만원을 투자했다면?

지금 217만원

+117.3%

2026. 05. 08.Legal & General Group Plc
$8.65$18.80

AAOI

APPLIED OPTOELECTRONICS INC

49

공시일에 100만원을 투자했다면?

지금 216만원

+115.9%

2026. 05. 08.Legal & General Group Plc
$84.59$182.64

ATOM

ATOMERA INC

50

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 08.Legal & General Group Plc
$3.81$8.18

OUST

OUSTER INC

51

공시일에 100만원을 투자했다면?

지금 215만원

+114.6%

2026. 05. 08.Legal & General Group Plc
$18.37$39.42

ACMR

ACM RESH INC

52

공시일에 100만원을 투자했다면?

지금 214만원

+114.2%

2026. 05. 08.Legal & General Group Plc
$39.35$84.30

BLDP

BALLARD PWR SYS INC NEW

53

공시일에 100만원을 투자했다면?

지금 214만원

+113.8%

2026. 05. 08.Legal & General Group Plc
$2.40$5.14

RIOT

RIOT PLATFORMS INC

54

공시일에 100만원을 투자했다면?

지금 213만원

+113.5%

2026. 05. 08.Legal & General Group Plc
$12.36$26.39

AIP

ARTERIS INC

55

공시일에 100만원을 투자했다면?

지금 213만원

+113.2%

2026. 05. 08.Legal & General Group Plc
$16.44$35.05

STM

STMICROELECTRONICS N V

56

공시일에 100만원을 투자했다면?

지금 213만원

+112.6%

2026. 05. 08.Legal & General Group Plc
$34.53$73.41

STRL

STERLING INFRASTRUCTURE INC

57

공시일에 100만원을 투자했다면?

지금 212만원

+112.2%

2026. 05. 08.Legal & General Group Plc
$407.27$864.34

EVH

EVOLENT HEALTH INC

58

공시일에 100만원을 투자했다면?

지금 210만원

+109.9%

2026. 05. 08.Legal & General Group Plc
$2.28$4.79

CMPS

COMPASS PATHWAYS PLC

59

공시일에 100만원을 투자했다면?

지금 208만원

+108.2%

2026. 05. 08.Legal & General Group Plc
$5.51$11.46

HUM

HUMANA INC

60

공시일에 100만원을 투자했다면?

지금 208만원

+107.8%

2026. 05. 08.Legal & General Group Plc
$173.39$360.34

MEI

METHODE ELECTRS INC

61

공시일에 100만원을 투자했다면?

지금 208만원

+107.5%

2026. 05. 08.Legal & General Group Plc
$5.52$11.46

WYFI

WHITEFIBER INC

62

공시일에 100만원을 투자했다면?

지금 207만원

+107.1%

2026. 05. 08.Legal & General Group Plc
$11.91$24.67

IONQ

IONQ INC

63

공시일에 100만원을 투자했다면?

지금 205만원

+105.4%

2026. 05. 08.Legal & General Group Plc
$28.83$59.21

SMTC

SEMTECH CORP

64

공시일에 100만원을 투자했다면?

지금 205만원

+105.3%

2026. 05. 08.Legal & General Group Plc
$76.89$157.87

VECO

VEECO INSTRS INC DEL

65

공시일에 100만원을 투자했다면?

지금 205만원

+105.0%

2026. 05. 08.Legal & General Group Plc
$33.86$69.40

FPS

FORGENT POWER SOLUTIONS INC

66

공시일에 100만원을 투자했다면?

지금 205만원

+104.7%

2026. 05. 08.Legal & General Group Plc
$29.27$59.91

HPE

HEWLETT PACKARD ENTERPRISE C

67

공시일에 100만원을 투자했다면?

지금 203만원

+103.2%

2026. 05. 08.Legal & General Group Plc
$23.81$48.38

TE

T1 ENERGY INC

68

공시일에 100만원을 투자했다면?

지금 202만원

+102.1%

2026. 05. 08.Legal & General Group Plc
$4.39$8.87

MYO

MYOMO INC

69

공시일에 100만원을 투자했다면?

지금 201만원

+100.6%

2026. 05. 08.Legal & General Group Plc
$0.68$1.36

XMTR

XOMETRY INC

70

공시일에 100만원을 투자했다면?

지금 200만원

+99.8%

2026. 05. 08.Legal & General Group Plc
$40.84$81.60

RXO

RXO INC

71

공시일에 100만원을 투자했다면?

지금 199만원

+99.1%

2026. 05. 08.Legal & General Group Plc
$14.62$29.11

UIS

UNISYS CORP

72

공시일에 100만원을 투자했다면?

지금 199만원

+98.8%

2026. 05. 08.Legal & General Group Plc
$2.07$4.12

CLSK

CLEANSPARK INC

73

공시일에 100만원을 투자했다면?

지금 198만원

+98.1%

2026. 05. 08.Legal & General Group Plc
$8.51$16.86

AMC

AMC ENTMT HLDGS INC

74

공시일에 100만원을 투자했다면?

지금 198만원

+98.0%

2026. 05. 08.Legal & General Group Plc
$0.98$1.94

CNC

CENTENE CORP DEL

75

공시일에 100만원을 투자했다면?

지금 198만원

+97.6%

2026. 05. 08.Legal & General Group Plc
$32.74$64.71

DDOG

DATADOG INC

76

공시일에 100만원을 투자했다면?

지금 197만원

+96.5%

2026. 05. 08.Legal & General Group Plc
$118.05$232.00

BE

BLOOM ENERGY CORP

77

공시일에 100만원을 투자했다면?

지금 196만원

+95.6%

2026. 05. 08.Legal & General Group Plc
$135.49$264.99

DOCN

DIGITALOCEAN HLDGS INC

78

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 08.Legal & General Group Plc
$85.78$167.49

SEZL

SEZZLE INC

79

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 08.Legal & General Group Plc
$63.29$123.52

PACK

RANPAK HOLDINGS CORP

80

공시일에 100만원을 투자했다면?

지금 195만원

+95.0%

2026. 05. 08.Legal & General Group Plc
$3.57$6.96

SANM

SANMINA CORP

81

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 08.Legal & General Group Plc
$129.64$252.55

SYNA

SYNAPTICS INC

82

공시일에 100만원을 투자했다면?

지금 195만원

+94.5%

2026. 05. 08.Legal & General Group Plc
$70.04$136.23

ON

ON SEMICONDUCTOR CORP

83

공시일에 100만원을 투자했다면?

지금 194만원

+94.4%

2026. 05. 08.Legal & General Group Plc
$61.92$120.35

EXTR

EXTREME NETWORKS INC

84

공시일에 100만원을 투자했다면?

지금 193만원

+93.4%

2026. 05. 08.Legal & General Group Plc
$15.08$29.17

RDW

REDWIRE CORPORATION

85

공시일에 100만원을 투자했다면?

지금 193만원

+92.7%

2026. 05. 08.Legal & General Group Plc
$8.50$16.38

WDC

WESTERN DIGITAL CORP

86

공시일에 100만원을 투자했다면?

지금 193만원

+92.5%

2026. 05. 08.Legal & General Group Plc
$270.49$520.80

FLNC

FLUENCE ENERGY INC

87

공시일에 100만원을 투자했다면?

지금 191만원

+91.5%

2026. 05. 08.Legal & General Group Plc
$13.76$26.35

CIFR

CIPHER DIGITAL INC

88

공시일에 100만원을 투자했다면?

지금 190만원

+90.5%

2026. 05. 08.Legal & General Group Plc
$12.87$24.52

SITM

SITIME CORP

89

공시일에 100만원을 투자했다면?

지금 190만원

+90.4%

2026. 05. 08.Legal & General Group Plc
$345.35$657.42

MEC

MAYVILLE ENGR CO INC

90

공시일에 100만원을 투자했다면?

지금 190만원

+89.9%

2026. 05. 08.Legal & General Group Plc
$17.95$34.08

CORT

CORCEPT THERAPEUTICS INC

91

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 08.Legal & General Group Plc
$40.31$76.06

AOSL

ALPHA & OMEGA SEMICONDUCTOR

92

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 08.Legal & General Group Plc
$22.16$41.81

IART

INTEGRA LIFESCIENCES HLDGS C

93

공시일에 100만원을 투자했다면?

지금 189만원

+88.5%

2026. 05. 08.Legal & General Group Plc
$9.42$17.76

ACLS

AXCELIS TECHNOLOGIES INC

94

공시일에 100만원을 투자했다면?

지금 188만원

+88.2%

2026. 05. 08.Legal & General Group Plc
$93.08$175.21

AIRS

AIRSCULPT TECHNOLOGIES INC

95

공시일에 100만원을 투자했다면?

지금 188만원

+87.6%

2026. 05. 08.Legal & General Group Plc
$2.83$5.31

WEST

WESTROCK COFFEE CO

96

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 08.Legal & General Group Plc
$4.25$7.87

SMCI

SUPER MICRO COMPUTER INC

97

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 08.Legal & General Group Plc
$22.77$42.16

CYRX

CRYOPORT INC

98

공시일에 100만원을 투자했다면?

지금 183만원

+83.4%

2026. 05. 08.Legal & General Group Plc
$8.28$15.19

TTMI

TTM TECHNOLOGIES INC

99

공시일에 100만원을 투자했다면?

지금 183만원

+83.3%

2026. 05. 08.Legal & General Group Plc
$97.42$178.59

HELE

HELEN OF TROY LTD

100

공시일에 100만원을 투자했다면?

지금 183만원

+83.1%

2026. 05. 08.Legal & General Group Plc
$14.42$26.41

CORZ

CORE SCIENTIFIC INC NEW

101

공시일에 100만원을 투자했다면?

지금 183만원

+82.9%

2026. 05. 08.Legal & General Group Plc
$14.96$27.36

SLS

SELLAS LIFE SCIENCES GROUP I

102

공시일에 100만원을 투자했다면?

지금 183만원

+82.7%

2026. 05. 08.Legal & General Group Plc
$4.23$7.73

WULF

TERAWULF INC

103

공시일에 100만원을 투자했다면?

지금 182만원

+82.1%

2026. 05. 08.Legal & General Group Plc
$14.43$26.28

TH

TARGET HOSPITALITY CORP

104

공시일에 100만원을 투자했다면?

지금 182만원

+82.0%

2026. 05. 08.Legal & General Group Plc
$9.28$16.89

ZIP

ZIPRECRUITER INC

105

공시일에 100만원을 투자했다면?

지금 182만원

+81.5%

2026. 05. 08.Legal & General Group Plc
$1.84$3.34

PDFS

PDF SOLUTIONS INC

106

공시일에 100만원을 투자했다면?

지금 181만원

+81.4%

2026. 05. 08.Legal & General Group Plc
$32.71$59.35

KLC

KINDERCARE LEARNING COMPANIE

107

공시일에 100만원을 투자했다면?

지금 181만원

+81.1%

2026. 05. 08.Legal & General Group Plc
$2.20$3.99

MRDN

MERIDIAN HOLDINGS INC

108

공시일에 100만원을 투자했다면?

지금 180만원

+80.4%

2026. 05. 08.Legal & General Group Plc
$7.22$13.03

FTRE

FORTREA HLDGS INC

109

공시일에 100만원을 투자했다면?

지금 180만원

+80.3%

2026. 05. 08.Legal & General Group Plc
$9.42$16.98

APLD

APPLIED DIGITAL CORP

110

공시일에 100만원을 투자했다면?

지금 180만원

+80.2%

2026. 05. 08.Legal & General Group Plc
$23.74$42.78

FROG

JFROG LTD

111

공시일에 100만원을 투자했다면?

지금 180만원

+79.8%

2026. 05. 08.Legal & General Group Plc
$46.93$84.40

MRVI

MARAVAI LIFESCIENCES HLDGS I

112

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 08.Legal & General Group Plc
$2.83$5.09

COHU

COHU INC

113

공시일에 100만원을 투자했다면?

지금 180만원

+79.6%

2026. 05. 08.Legal & General Group Plc
$30.62$55.00

ULCC

FRONTIER GROUP HLDGS INC

114

공시일에 100만원을 투자했다면?

지금 179만원

+79.3%

2026. 05. 08.Legal & General Group Plc
$3.53$6.33

VICR

VICOR CORP

115

공시일에 100만원을 투자했다면?

지금 179만원

+79.3%

2026. 05. 08.Legal & General Group Plc
$161.00$288.66

AVNS

AVANOS MED INC

116

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 08.Legal & General Group Plc
$14.01$25.02

WALD

WALDENCAST PLC

117

공시일에 100만원을 투자했다면?

지금 178만원

+78.0%

2026. 05. 08.Legal & General Group Plc
$0.95$1.69

TBRG

TRUBRIDGE INC

118

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 08.Legal & General Group Plc
$14.64$26.05

GTX

GARRETT MOTION INC

119

공시일에 100만원을 투자했다면?

지금 177만원

+77.4%

2026. 05. 08.Legal & General Group Plc
$18.17$32.24

NMAX

NEWSMAX INC

120

공시일에 100만원을 투자했다면?

지금 177만원

+77.3%

2026. 05. 08.Legal & General Group Plc
$5.20$9.23

LEGN

LEGEND BIOTECH CORP

121

공시일에 100만원을 투자했다면?

지금 177만원

+77.1%

2026. 05. 08.Legal & General Group Plc
$18.09$32.05

TEAD

TEADS HLDG CO

122

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 08.Legal & General Group Plc
$0.66$1.17

ALMU

AELUMA INC

123

공시일에 100만원을 투자했다면?

지금 176만원

+76.2%

2026. 05. 08.Legal & General Group Plc
$13.09$23.06

AIRJ

AIRJOULE TECHNOLOGIES CORP

124

공시일에 100만원을 투자했다면?

지금 175만원

+75.5%

2026. 05. 08.Legal & General Group Plc
$2.50$4.40

CADL

CANDEL THERAPEUTICS INC

125

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 08.Legal & General Group Plc
$4.90$8.60

NOK

NOKIA CORP

126

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 08.Legal & General Group Plc
$8.02$14.08

LPRO

OPEN LENDING CORP

127

공시일에 100만원을 투자했다면?

지금 175만원

+75.2%

2026. 05. 08.Legal & General Group Plc
$1.25$2.19

PAMT

PAMT CORP

128

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 08.Legal & General Group Plc
$8.45$14.79

BTMD

BIOTE CORP

129

공시일에 100만원을 투자했다면?

지금 175만원

+74.8%

2026. 05. 08.Legal & General Group Plc
$1.35$2.36

GLXY

GALAXY DIGITAL INC.

130

공시일에 100만원을 투자했다면?

지금 174만원

+74.2%

2026. 05. 08.Legal & General Group Plc
$18.45$32.14

ADV

ADVANTAGE SOLUTIONS INC

131

공시일에 100만원을 투자했다면?

지금 174만원

+74.0%

2026. 05. 08.Legal & General Group Plc
$21.14$36.78

ATEX

ANTERIX INC

132

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 08.Legal & General Group Plc
$38.19$66.19

ATLC

ATLANTICUS HOLDINGS CORP

133

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 08.Legal & General Group Plc
$52.47$90.91

AMN

AMN HEALTHCARE SVCS INC

134

공시일에 100만원을 투자했다면?

지금 173만원

+72.9%

2026. 05. 08.Legal & General Group Plc
$18.33$31.70

RMBS

RAMBUS INC DEL

135

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 08.Legal & General Group Plc
$86.03$148.26

RKLB

ROCKET LAB CORP

136

공시일에 100만원을 투자했다면?

지금 172만원

+72.2%

2026. 05. 08.Legal & General Group Plc
$64.22$110.58

TBI

TRUEBLUE INC

137

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 08.Legal & General Group Plc
$3.91$6.73

MARA

MARA HOLDINGS INC

138

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 08.Legal & General Group Plc
$8.16$14.04

GFS

GLOBALFOUNDRIES INC

139

공시일에 100만원을 투자했다면?

지금 172만원

+72.0%

2026. 05. 08.Legal & General Group Plc
$44.48$76.51

CTEV

CLARITEV CORPORATION

140

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 08.Legal & General Group Plc
$16.34$28.08

ARCB

ARCBEST CORP

141

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 08.Legal & General Group Plc
$98.36$168.97

TZOO

TRAVELZOO

142

공시일에 100만원을 투자했다면?

지금 171만원

+71.5%

2026. 05. 08.Legal & General Group Plc
$5.92$10.15

AEVA

AEVA TECHNOLOGIES INC

143

공시일에 100만원을 투자했다면?

지금 171만원

+71.2%

2026. 05. 08.Legal & General Group Plc
$13.16$22.53

QBTS

D-WAVE QUANTUM INC

144

공시일에 100만원을 투자했다면?

지금 171만원

+71.1%

2026. 05. 08.Legal & General Group Plc
$14.43$24.69

FNKO

FUNKO INC

145

공시일에 100만원을 투자했다면?

지금 171만원

+70.6%

2026. 05. 08.Legal & General Group Plc
$3.15$5.38

LQDA

LIQUIDIA CORPORATION

146

공시일에 100만원을 투자했다면?

지금 170만원

+70.0%

2026. 05. 08.Legal & General Group Plc
$37.74$64.17

SVCO

SILVACO GROUP INC

147

공시일에 100만원을 투자했다면?

지금 170만원

+69.9%

2026. 05. 08.Legal & General Group Plc
$7.08$12.03

VOYG

VOYAGER TECHNOLOGIES INC

148

공시일에 100만원을 투자했다면?

지금 169만원

+69.2%

2026. 05. 08.Legal & General Group Plc
$23.39$39.58

HNGE

HINGE HEALTH INC

149

공시일에 100만원을 투자했다면?

지금 169만원

+69.0%

2026. 05. 08.Legal & General Group Plc
$38.56$65.18

FTNT

FORTINET INC

150

공시일에 100만원을 투자했다면?

지금 169만원

+69.0%

2026. 05. 08.Legal & General Group Plc
$81.72$138.07

IRDM

IRIDIUM COMMUNICATIONS INC

151

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 08.Legal & General Group Plc
$27.74$46.76

GBTG

GLOBAL BUSINESS TRAVEL GROUP

152

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 08.Legal & General Group Plc
$5.58$9.36

IREN

IREN LIMITED

153

공시일에 100만원을 투자했다면?

지금 167만원

+67.4%

2026. 05. 08.Legal & General Group Plc
$34.28$57.37

CRNC

CERENCE INC

154

공시일에 100만원을 투자했다면?

지금 167만원

+67.4%

2026. 05. 08.Legal & General Group Plc
$6.31$10.56

FATE

FATE THERAPEUTICS INC

155

공시일에 100만원을 투자했다면?

지금 167만원

+67.1%

2026. 05. 08.Legal & General Group Plc
$1.20$2.01

EOLS

EVOLUS INC

156

공시일에 100만원을 투자했다면?

지금 167만원

+66.8%

2026. 05. 08.Legal & General Group Plc
$4.11$6.86

AVR

ANTERIS TECHNOLOGIES GLOBAL

157

공시일에 100만원을 투자했다면?

지금 167만원

+66.8%

2026. 05. 08.Legal & General Group Plc
$5.55$9.26

CVLG

COVENANT LOGISTICS GROUP INC

158

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 08.Legal & General Group Plc
$27.15$45.27

MXCT

MAXCYTE INC

159

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 08.Legal & General Group Plc
$0.70$1.17

KFRC

KFORCE INC

160

공시일에 100만원을 투자했다면?

지금 166만원

+65.7%

2026. 05. 08.Legal & General Group Plc
$29.11$48.23

TWLO

TWILIO INC

161

공시일에 100만원을 투자했다면?

지금 166만원

+65.5%

2026. 05. 08.Legal & General Group Plc
$125.82$208.24

NTAP

NETAPP INC

162

공시일에 100만원을 투자했다면?

지금 165만원

+65.5%

2026. 05. 08.Legal & General Group Plc
$102.39$169.43

CRWD

CROWDSTRIKE HLDGS INC

163

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 08.Legal & General Group Plc
$390.41$645.31

ASX

ASE TECHNOLOGY HLDG CO LTD

164

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 08.Legal & General Group Plc
$21.68$35.76

NAVN

NAVAN INC

165

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 08.Legal & General Group Plc
$13.24$21.77

PANW

PALO ALTO NETWORKS INC

166

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 08.Legal & General Group Plc
$160.32$263.33

NSIT

INSIGHT ENTERPRISES INC

167

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 08.Legal & General Group Plc
$67.01$110.06

SKIL

SKILLSOFT CORP

168

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 08.Legal & General Group Plc
$4.29$7.03

AMKR

AMKOR TECHNOLOGY INC

169

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 08.Legal & General Group Plc
$45.01$73.69

RMAX

RE/MAX HLDGS INC

170

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 08.Legal & General Group Plc
$5.76$9.41

TVTX

TRAVERE THERAPEUTICS INC

171

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 08.Legal & General Group Plc
$29.71$48.49

ICHR

ICHOR HOLDINGS

172

공시일에 100만원을 투자했다면?

지금 163만원

+63.0%

2026. 05. 08.Legal & General Group Plc
$46.63$76.00

DAVE

DAVE INC

173

공시일에 100만원을 투자했다면?

지금 163만원

+62.6%

2026. 05. 08.Legal & General Group Plc
$174.09$283.00

QURE

UNIQURE NV

174

공시일에 100만원을 투자했다면?

지금 163만원

+62.5%

2026. 05. 08.Legal & General Group Plc
$16.35$26.57

MTSI

MACOM TECH SOLUTIONS HLDGS I

175

공시일에 100만원을 투자했다면?

지금 162만원

+62.0%

2026. 05. 08.Legal & General Group Plc
$222.07$359.80

STAA

STAAR SURGICAL CO

176

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 08.Legal & General Group Plc
$18.70$30.23

DDD

3D SYS CORP DEL

177

공시일에 100만원을 투자했다면?

지금 161만원

+61.2%

2026. 05. 08.Legal & General Group Plc
$1.88$3.03

NVEC

NVE CORP

178

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 08.Legal & General Group Plc
$65.50$105.50

NVCR

NOVOCURE LTD

179

공시일에 100만원을 투자했다면?

지금 161만원

+61.0%

2026. 05. 08.Legal & General Group Plc
$10.90$17.55

KLIC

KULICKE & SOFFA INDS INC

180

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 08.Legal & General Group Plc
$65.72$105.77

SNX

TD SYNNEX CORPORATION

181

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 08.Legal & General Group Plc
$168.71$271.50

TOI

THE ONCOLOGY INSTITUTE INC

182

공시일에 100만원을 투자했다면?

지금 161만원

+60.6%

2026. 05. 08.Legal & General Group Plc
$3.07$4.93

MTRN

MATERION CORP

183

공시일에 100만원을 투자했다면?

지금 160만원

+60.5%

2026. 05. 08.Legal & General Group Plc
$144.65$232.10

AAON

AAON INC

184

공시일에 100만원을 투자했다면?

지금 160만원

+60.3%

2026. 05. 08.Legal & General Group Plc
$82.74$132.61

WSC

WILLSCOT HLDGS CORP

185

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 08.Legal & General Group Plc
$17.36$27.81

SHLS

SHOALS TECHNOLOGIES GROUP IN

186

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 08.Legal & General Group Plc
$6.58$10.53

NWPX

NWPX INFRASTRUCTURE INC

187

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 08.Legal & General Group Plc
$77.86$124.54

KULR

KULR TECHNOLOGY GROUP INC

188

공시일에 100만원을 투자했다면?

지금 160만원

+59.9%

2026. 05. 08.Legal & General Group Plc
$2.37$3.79

CDXS

CODEXIS INC

189

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 08.Legal & General Group Plc
$1.63$2.61

BRCC

BRC INC

190

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 08.Legal & General Group Plc
$0.78$1.24

QCOM

QUALCOMM INC

191

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 08.Legal & General Group Plc
$128.78$205.54

VSTS

VESTIS CORPORATION

192

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 08.Legal & General Group Plc
$7.86$12.55

ASPN

ASPEN AEROGELS INC

193

공시일에 100만원을 투자했다면?

지금 160만원

+59.5%

2026. 05. 08.Legal & General Group Plc
$3.42$5.46

CTOS

CUSTOM TRUCK ONE SOURCE INC

194

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 08.Legal & General Group Plc
$6.57$10.47

TDUP

THREDUP INC

195

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 08.Legal & General Group Plc
$3.28$5.23

CRSR

CORSAIR GAMING INC

196

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 08.Legal & General Group Plc
$5.55$8.83

SNOW

SNOWFLAKE INC

197

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 08.Legal & General Group Plc
$150.82$239.80

BRKR

BRUKER CORP

198

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 08.Legal & General Group Plc
$36.10$57.39

GEO

GEO GROUP INC

199

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 08.Legal & General Group Plc
$16.81$26.71

LRCX

LAM RESEARCH CORP

200

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 08.Legal & General Group Plc
$213.66$339.16

BTQ

BTQ TECHNOLOGIES CORP

201

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 08.Legal & General Group Plc
$2.65$4.21

SLNO

SOLENO THERAPEUTICS INC

202

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 08.Legal & General Group Plc
$33.47$53.01

TENB

TENABLE HLDGS INC

203

공시일에 100만원을 투자했다면?

지금 158만원

+58.2%

2026. 05. 08.Legal & General Group Plc
$16.91$26.76

VGNT

VERSIGENT LTD

204

공시일에 100만원을 투자했다면?

지금 158만원

+57.6%

2026. 05. 08.Legal & General Group Plc
$31.85$50.20

TKNO

ALPHA TEKNOVA INC

205

공시일에 100만원을 투자했다면?

지금 158만원

+57.6%

2026. 05. 08.Legal & General Group Plc
$2.89$4.56

ELMD

ELECTROMED INC

206

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 08.Legal & General Group Plc
$23.41$36.87

CSCO

CISCO SYS INC

207

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 08.Legal & General Group Plc
$77.59$121.88

CVLT

COMMVAULT SYS INC

208

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 08.Legal & General Group Plc
$77.89$122.33

HTLD

HEARTLAND EXPRESS INC

209

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 08.Legal & General Group Plc
$10.40$16.31

COHR

COHERENT CORP

210

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 08.Legal & General Group Plc
$238.21$372.62

FC

FRANKLIN COVEY CO

211

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 08.Legal & General Group Plc
$15.79$24.69

CLFD

CLEARFIELD INC

212

공시일에 100만원을 투자했다면?

지금 156만원

+56.3%

2026. 05. 08.Legal & General Group Plc
$26.47$41.38

GRRR

GORILLA TECHNOLOGY GROUP INC

213

공시일에 100만원을 투자했다면?

지금 156만원

+56.2%

2026. 05. 08.Legal & General Group Plc
$10.53$16.45

OKTA

OKTA INC

214

공시일에 100만원을 투자했다면?

지금 156만원

+56.0%

2026. 05. 08.Legal & General Group Plc
$78.71$122.78

CDNL

CARDINAL INFRASTRUCTURE GROU

215

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 08.Legal & General Group Plc
$39.66$61.80

IESC

IES HOLDINGS INC

216

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 08.Legal & General Group Plc
$476.47$740.50

LIFE

ETHOS TECHNOLOGIES INC

217

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 08.Legal & General Group Plc
$11.16$17.34

RDVT

RED VIOLET INC

218

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 08.Legal & General Group Plc
$34.60$53.70

MOV

MOVADO GROUP INC

219

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 08.Legal & General Group Plc
$24.42$37.90

DIOD

DIODES INC

220

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 08.Legal & General Group Plc
$68.26$105.85

ARW

ARROW ELECTRS INC

221

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 08.Legal & General Group Plc
$143.41$222.36

CROX

CROCS INC

222

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 08.Legal & General Group Plc
$83.02$128.68

BHE

BENCHMARK ELECTRS INC

223

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 08.Legal & General Group Plc
$56.06$86.86

ILPT

INDUSTRIAL LOGISTICS PPTYS T

224

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 08.Legal & General Group Plc
$5.68$8.80

HLIT

HARMONIC INC

225

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 08.Legal & General Group Plc
$8.98$13.89

COCO

VITA COCO CO INC

226

공시일에 100만원을 투자했다면?

지금 155만원

+54.5%

2026. 05. 08.Legal & General Group Plc
$47.91$74.04

ASTH

ASTRANA HEALTH INC

227

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 08.Legal & General Group Plc
$24.52$37.88

PGNY

PROGYNY INC

228

공시일에 100만원을 투자했다면?

지금 154만원

+54.4%

2026. 05. 08.Legal & General Group Plc
$16.98$26.22

MYRG

MYR GROUP INC

229

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 08.Legal & General Group Plc
$282.32$435.14

GENI

GENIUS SPORTS LIMITED

230

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 08.Legal & General Group Plc
$4.43$6.84

BALY

BALLYS CORPORATION

231

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 08.Legal & General Group Plc
$9.64$14.85

NXPI

NXP SEMICONDUCTORS N V

232

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 08.Legal & General Group Plc
$196.86$302.97

LUNR

INTUITIVE MACHINES INC

233

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 08.Legal & General Group Plc
$18.56$28.56

CLF

CLEVELAND-CLIFFS INC NEW

234

공시일에 100만원을 투자했다면?

지금 154만원

+53.7%

2026. 05. 08.Legal & General Group Plc
$8.45$12.99

RVMD

REVOLUTION MEDICINES INC

235

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 08.Legal & General Group Plc
$97.25$149.30

OABI

OMNIAB INC

236

공시일에 100만원을 투자했다면?

지금 154만원

+53.5%

2026. 05. 08.Legal & General Group Plc
$1.57$2.41

LFCR

LIFECORE BIOMEDICAL INC

237

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 08.Legal & General Group Plc
$3.72$5.71

FEIM

FREQUENCY ELECTRS INC

238

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 08.Legal & General Group Plc
$44.26$67.93

NRGV

ENERGY VAULT HOLDINGS INC

239

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 08.Legal & General Group Plc
$3.30$5.05

UCTT

ULTRA CLEAN HLDGS INC

240

공시일에 100만원을 투자했다면?

지금 153만원

+53.0%

2026. 05. 08.Legal & General Group Plc
$62.18$95.10

ALGM

ALLEGRO MICROSYSTEMS INC

241

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 08.Legal & General Group Plc
$31.53$48.22

RUM

RUMBLE INC

242

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 08.Legal & General Group Plc
$5.10$7.80

MNTK

MONTAUK RENEWABLES INC

243

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 08.Legal & General Group Plc
$1.15$1.75

RELL

RICHARDSON ELECTRS LTD

244

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 08.Legal & General Group Plc
$10.95$16.73

VRNS

VARONIS SYS INC

245

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 08.Legal & General Group Plc
$21.47$32.78

PSNL

PERSONALIS INC

246

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 08.Legal & General Group Plc
$6.37$9.72

LGN

LEGENCE CORP

247

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 08.Legal & General Group Plc
$56.46$86.14

SG

SWEETGREEN INC

248

공시일에 100만원을 투자했다면?

지금 153만원

+52.5%

2026. 05. 08.Legal & General Group Plc
$5.19$7.91

MDA

MDA SPACE LTD

249

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 08.Legal & General Group Plc
$25.25$38.48

UNH

UNITEDHEALTH GROUP INC

250

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 08.Legal & General Group Plc
$270.59$412.27

EWY

ISHARES INC

251

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 08.Legal & General Group Plc
$122.90$187.23

ASPI

ASP ISOTOPES INC

252

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 08.Legal & General Group Plc
$4.42$6.73

NEO

NEOGENOMICS INC

253

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 08.Legal & General Group Plc
$7.42$11.30

MRCY

MERCURY SYS INC

254

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 08.Legal & General Group Plc
$72.91$110.98

RAL

RALLIANT CORP

255

공시일에 100만원을 투자했다면?

지금 152만원

+52.1%

2026. 05. 08.Legal & General Group Plc
$41.58$63.25

MOH

MOLINA HEALTHCARE INC

256

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 08.Legal & General Group Plc
$133.30$202.42

TFII

TRANSFORCE INC

257

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 08.Legal & General Group Plc
$108.50$164.73

TBLA

TABOOLA.COM LTD

258

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 08.Legal & General Group Plc
$3.10$4.71

POWI

POWER INTEGRATIONS INC

259

공시일에 100만원을 투자했다면?

지금 152만원

+51.7%

2026. 05. 08.Legal & General Group Plc
$51.20$77.69

LSCC

LATTICE SEMICONDUCTOR CORP

260

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 08.Legal & General Group Plc
$92.71$140.53

BBCP

CONCRETE PUMPING HLDGS INC

261

공시일에 100만원을 투자했다면?

지금 151만원

+51.5%

2026. 05. 08.Legal & General Group Plc
$7.14$10.82

FSTR

FOSTER L B CO

262

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 08.Legal & General Group Plc
$27.90$42.25

WERN

WERNER ENTERPRISES INC

263

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 08.Legal & General Group Plc
$29.41$44.54

AXTI

AXT INC

264

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 08.Legal & General Group Plc
$56.98$86.22

VCYT

VERACYTE INC

265

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 08.Legal & General Group Plc
$32.21$48.64

URGN

UROGEN PHARMA LTD

266

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 08.Legal & General Group Plc
$17.98$27.08

URI

UNITED RENTALS INC

267

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 08.Legal & General Group Plc
$728.56$1,097.05

RGTI

RIGETTI COMPUTING INC

268

공시일에 100만원을 투자했다면?

지금 151만원

+50.5%

2026. 05. 08.Legal & General Group Plc
$14.04$21.14

CLPT

CLEARPOINT NEURO INC

269

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 08.Legal & General Group Plc
$9.10$13.69

INV

INNVENTURE INC

270

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 08.Legal & General Group Plc
$3.91$5.87

KN

KNOWLES CORP

271

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 08.Legal & General Group Plc
$25.68$38.55

AMAT

APPLIED MATLS INC

272

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 08.Legal & General Group Plc
$341.79$512.98

CLDT

CHATHAM LODGING TR

273

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 08.Legal & General Group Plc
$7.87$11.81

SNEX

STONEX GROUP INC

274

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 08.Legal & General Group Plc
$80.65$120.78

TWST

TWIST BIOSCIENCE CORP

275

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 08.Legal & General Group Plc
$47.52$71.15

AUR

AURORA INNOVATION INC

276

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 08.Legal & General Group Plc
$4.11$6.16

PBI

PITNEY BOWES INC

277

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 08.Legal & General Group Plc
$11.05$16.54

KALU

KAISER ALUMINIUM CORPORATION

278

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 08.Legal & General Group Plc
$120.51$180.33

KLAC

KLA CORP

279

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 08.Legal & General Group Plc
$1,472.41$2,203.02

HRI

HERC HLDGS INC

280

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 08.Legal & General Group Plc
$99.55$148.92

TXN

TEXAS INSTRS INC

281

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 08.Legal & General Group Plc
$194.14$290.34

ENLT

ENLIGHT RENEWABLE ENERGY LTD

282

공시일에 100만원을 투자했다면?

지금 149만원

+49.5%

2026. 05. 08.Legal & General Group Plc
$66.29$99.09

MANE

VERADERMICS INC

283

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 08.Legal & General Group Plc
$63.15$94.30

NUE

NUCOR CORP

284

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 08.Legal & General Group Plc
$169.10$252.27

VNO

VORNADO RLTY TR

285

공시일에 100만원을 투자했다면?

지금 149만원

+48.6%

2026. 05. 08.Legal & General Group Plc
$25.99$38.62

STLD

STEEL DYNAMICS INC

286

공시일에 100만원을 투자했다면?

지금 149만원

+48.5%

2026. 05. 08.Legal & General Group Plc
$180.00$267.32

ALNT

ALLIENT INC

287

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 08.Legal & General Group Plc
$59.09$87.64

NXDR

NEXTDOOR HOLDINGS INC

288

공시일에 100만원을 투자했다면?

지금 148만원

+48.2%

2026. 05. 08.Legal & General Group Plc
$1.40$2.08

ZGN

ERMENEGILDO ZEGNA N V

289

공시일에 100만원을 투자했다면?

지금 148만원

+47.5%

2026. 05. 08.Legal & General Group Plc
$10.42$15.37

CECO

CECO ENVIRONMENTAL CORP

290

공시일에 100만원을 투자했다면?

지금 148만원

+47.5%

2026. 05. 08.Legal & General Group Plc
$59.58$87.89

ELA

ENVELA CORP

291

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 08.Legal & General Group Plc
$16.66$24.57

RBRK

RUBRIK INC.

292

공시일에 100만원을 투자했다면?

지금 147만원

+46.9%

2026. 05. 08.Legal & General Group Plc
$48.96$71.95

QUBT

QUANTUM COMPUTING INC

293

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 08.Legal & General Group Plc
$6.85$10.06

SNDR

SCHNEIDER NATIONAL INC

294

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 08.Legal & General Group Plc
$26.36$38.69

VUZI

VUZIX CORP

295

공시일에 100만원을 투자했다면?

지금 147만원

+46.7%

2026. 05. 08.Legal & General Group Plc
$2.31$3.40

FENC

FENNEC PHARMACEUTICALS INC

296

공시일에 100만원을 투자했다면?

지금 147만원

+46.5%

2026. 05. 08.Legal & General Group Plc
$6.03$8.83

AMCX

AMC NETWORKS INC

297

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 08.Legal & General Group Plc
$6.79$9.94

FLWS

1 800 FLOWERS COM INC

298

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 08.Legal & General Group Plc
$3.04$4.45

SEAT

VIVID SEATS INC

299

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 08.Legal & General Group Plc
$5.91$8.64

LXFR

LUXFER HLDGS PLC

300

공시일에 100만원을 투자했다면?

지금 146만원

+46.0%

2026. 05. 08.Legal & General Group Plc
$12.18$17.79

BBNX

BETA BIONICS INC

301

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 08.Legal & General Group Plc
$10.02$14.62

VIAV

VIAVI SOLUTIONS INC

302

공시일에 100만원을 투자했다면?

지금 146만원

+45.6%

2026. 05. 08.Legal & General Group Plc
$33.28$48.47

FIVN

FIVE9 INC

303

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 08.Legal & General Group Plc
$15.17$22.06

MPLT

MAPLIGHT THERAPEUTICS INC

304

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 08.Legal & General Group Plc
$20.33$29.56

AFRM

AFFIRM HLDGS INC

305

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 08.Legal & General Group Plc
$45.82$66.62

OMDA

OMADA HEALTH INC

306

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 08.Legal & General Group Plc
$12.57$18.28

ZVRA

ZEVRA THERAPEUTICS INC

307

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 08.Legal & General Group Plc
$9.32$13.54

ANDG

ANDERSEN GROUP INC

308

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 08.Legal & General Group Plc
$25.93$37.63

VSAT

VIASAT INC

309

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 08.Legal & General Group Plc
$45.80$66.45

ASST

STRIVE INC

310

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 08.Legal & General Group Plc
$10.04$14.53

TNGX

TANGO THERAPEUTICS INC

311

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 08.Legal & General Group Plc
$20.92$30.28

ELV

ELEVANCE HEALTH INC FORMERLY

312

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 08.Legal & General Group Plc
$292.75$422.49

RLJ

RLJ LODGING TR

313

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 08.Legal & General Group Plc
$7.42$10.70

ORCL

ORACLE CORP

314

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 08.Legal & General Group Plc
$147.11$212.13

ODC

OIL DRI CORP AMER

315

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 08.Legal & General Group Plc
$65.09$93.74

EWT

ISHARES INC

316

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 08.Legal & General Group Plc
$70.90$102.09

SYRE

SPYRE THERAPEUTICS INC

317

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 08.Legal & General Group Plc
$50.44$72.54

NAK

NORTHERN DYNASTY MINERALS LT

318

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 08.Legal & General Group Plc
$1.39$2.00

MCHP

MICROCHIP TECHNOLOGY INC.

319

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 08.Legal & General Group Plc
$64.61$92.90

LFMD

LIFEMD INC

320

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 08.Legal & General Group Plc
$3.61$5.19

ST

SENSATA TECHNOLOGIES HLDG PL

321

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 08.Legal & General Group Plc
$35.22$50.57

MNKD

MANNKIND CORP

322

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 08.Legal & General Group Plc
$2.45$3.52

THRY

THRYV HLDGS INC

323

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 08.Legal & General Group Plc
$2.74$3.93

AXSM

AXSOME THERAPEUTICS INC.

324

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 08.Legal & General Group Plc
$169.02$242.27

TUSK

MAMMOTH ENERGY SVCS INC

325

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 08.Legal & General Group Plc
$2.45$3.51

MPWR

MONOLITHIC PWR SYS INC

326

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 08.Legal & General Group Plc
$1,093.35$1,565.88

FRD

FRIEDMAN INDS INC

327

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 08.Legal & General Group Plc
$17.72$25.35

TXG

10X GENOMICS INC

328

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 08.Legal & General Group Plc
$21.23$30.36

TEAM

ATLASSIAN CORPORATION

329

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 08.Legal & General Group Plc
$68.25$97.60

ENPH

ENPHASE ENERGY INC

330

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 08.Legal & General Group Plc
$37.81$54.07

PD

PAGERDUTY INC

331

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 08.Legal & General Group Plc
$6.21$8.88

NUTX

NUTEX HEALTH INC

332

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 08.Legal & General Group Plc
$95.04$135.81

CCSI

CONSENSUS CLOUD SOLUTIONS IN

333

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 08.Legal & General Group Plc
$23.74$33.91

JEF

JEFFERIES FINANCIAL GROUP IN

334

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 08.Legal & General Group Plc
$41.27$58.89

BTSG

BRIGHTSPRING HEALTH SVCS INC

335

공시일에 100만원을 투자했다면?

지금 143만원

+42.7%

2026. 05. 08.Legal & General Group Plc
$42.61$60.80

CERS

CERUS CORP

336

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 08.Legal & General Group Plc
$1.82$2.60

MPTI

M-TRON INDS INC

337

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 08.Legal & General Group Plc
$66.85$95.26

AAMI

ACADIAN ASSET MANAGEMENT INC

338

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 08.Legal & General Group Plc
$54.42$77.45

AGRO

ADECOAGRO S A

339

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 08.Legal & General Group Plc
$7.93$11.29

MDB

MONGODB INC

340

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 08.Legal & General Group Plc
$244.77$348.20

CDNS

CADENCE DESIGN SYSTEM INC

341

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 08.Legal & General Group Plc
$277.87$395.07

PDM

PIEDMONT REALTY TRUST INC

342

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 08.Legal & General Group Plc
$6.57$9.34

GTLB

GITLAB INC

343

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 08.Legal & General Group Plc
$21.64$30.75

AVT

AVNET INC

344

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 08.Legal & General Group Plc
$61.62$87.47

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

345

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 08.Legal & General Group Plc
$57.58$81.62

USAR

USA RARE EARTH INC

346

공시일에 100만원을 투자했다면?

지금 142만원

+41.6%

2026. 05. 08.Legal & General Group Plc
$15.14$21.44

RAMP

LIVERAMP HLDGS INC

347

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 08.Legal & General Group Plc
$26.52$37.51

HAE

HAEMONETICS CORP MASS

348

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 08.Legal & General Group Plc
$56.36$79.65

CTS

CTS CORP

349

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 08.Legal & General Group Plc
$47.76$67.49

MBLY

MOBILEYE GLOBAL INC

350

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 08.Legal & General Group Plc
$6.87$9.70

PLXS

PLEXUS CORP

351

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 08.Legal & General Group Plc
$202.54$285.89

PKOH

PARK-OHIO HLDGS CORP

352

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 08.Legal & General Group Plc
$24.04$33.93

VAC

MARRIOTT VACATIONS WORLDWIDE

353

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 08.Legal & General Group Plc
$65.12$91.83

BELFB

BEL FUSE INC

354

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 08.Legal & General Group Plc
$197.98$278.56

OSUR

ORASURE TECHNOLOGIES INC

355

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 08.Legal & General Group Plc
$3.00$4.22

SLG

SL GREEN RLTY CORP

356

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 08.Legal & General Group Plc
$36.94$51.96

NXXT

NEXTNRG INC

357

공시일에 100만원을 투자했다면?

지금 141만원

+40.5%

2026. 05. 08.Legal & General Group Plc
$0.40$0.56

BTBT

BIT DIGITAL INC

358

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 08.Legal & General Group Plc
$1.31$1.84

CCRN

CROSS CTRY HEALTHCARE INC

359

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 08.Legal & General Group Plc
$9.40$13.20

BLFS

BIOLIFE SOLUTIONS INC

360

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 08.Legal & General Group Plc
$19.08$26.78

LION

LIONSGATE STUDIOS CORP

361

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 08.Legal & General Group Plc
$9.59$13.45

LSTR

LANDSTAR SYS INC

362

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 08.Legal & General Group Plc
$160.31$224.75

NVT

NVENT ELEC PLC

363

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 08.Legal & General Group Plc
$118.28$165.69

SWKS

SKYWORKS SOLUTIONS INC

364

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 08.Legal & General Group Plc
$53.55$75.01

BLMN

BLOOMIN BRANDS INC

365

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 08.Legal & General Group Plc
$5.40$7.56

SXC

SUNCOKE ENERGY INC

366

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 08.Legal & General Group Plc
$6.51$9.10

FTK

FLOTEK INDUSTRIES INC

367

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 08.Legal & General Group Plc
$16.97$23.72

DGII

DIGI INTL INC

368

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 08.Legal & General Group Plc
$48.20$67.37

BZH

BEAZER HOMES USA INC

369

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 08.Legal & General Group Plc
$19.24$26.89

GCO

GENESCO INC

370

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 08.Legal & General Group Plc
$28.99$40.49

MKSI

MKS INC.

371

공시일에 100만원을 투자했다면?

지금 140만원

+39.6%

2026. 05. 08.Legal & General Group Plc
$229.70$320.56

ICLR

ICON PLC

372

공시일에 100만원을 투자했다면?

지금 140만원

+39.5%

2026. 05. 08.Legal & General Group Plc
$110.66$154.38

SLP

SIMULATIONS PLUS INC

373

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 08.Legal & General Group Plc
$11.82$16.48

KRC

KILROY REALTY CORP

374

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 08.Legal & General Group Plc
$28.21$39.17

H

HYATT HOTELS CORP

375

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 08.Legal & General Group Plc
$143.79$199.55

CSTM

CONSTELLIUM SE

376

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 08.Legal & General Group Plc
$24.58$34.10

ATKR

ATKORE INC

377

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 08.Legal & General Group Plc
$58.91$81.59

IHRT

IHEARTMEDIA INC

378

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 08.Legal & General Group Plc
$2.92$4.04

MRTN

MARTEN TRANS LTD

379

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 08.Legal & General Group Plc
$13.13$18.17

APLE

APPLE HOSPITALITY REIT INC

380

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 08.Legal & General Group Plc
$11.51$15.92

ARKO

ARKO CORP

381

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 08.Legal & General Group Plc
$5.56$7.69

HIMS

HIMS & HERS HEALTH INC

382

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 08.Legal & General Group Plc
$20.76$28.69

RLAY

RELAY THERAPEUTICS INC

383

공시일에 100만원을 투자했다면?

지금 138만원

+38.1%

2026. 05. 08.Legal & General Group Plc
$9.95$13.74

PLPC

PREFORMED LINE PRODS CO

384

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 08.Legal & General Group Plc
$270.75$373.71

ENVX

ENOVIX CORPORATION

385

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 08.Legal & General Group Plc
$5.18$7.15

JELD

JELD-WEN HLDG INC

386

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 08.Legal & General Group Plc
$1.24$1.71

GH

GUARDANT HEALTH INC

387

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 08.Legal & General Group Plc
$92.37$127.29

SAIA

SAIA INC

388

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 08.Legal & General Group Plc
$351.28$483.74

ONTO

ONTO INNOVATION INC

389

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 08.Legal & General Group Plc
$204.85$281.80

HIW

HIGHWOODS PPTYS INC

390

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 08.Legal & General Group Plc
$21.41$29.45

GDRX

GOODRX HLDGS INC

391

공시일에 100만원을 투자했다면?

지금 138만원

+37.5%

2026. 05. 08.Legal & General Group Plc
$1.96$2.70

BWA

BORGWARNER INC

392

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 08.Legal & General Group Plc
$54.26$74.56

EXFY

EXPENSIFY INC

393

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 08.Legal & General Group Plc
$0.87$1.20

LFUS

LITTELFUSE INC

394

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 08.Legal & General Group Plc
$339.35$466.11

GRPN

GROUPON INC

395

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 08.Legal & General Group Plc
$11.90$16.34

FFIV

F5 INC

396

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 08.Legal & General Group Plc
$289.33$397.02

LGIH

LGI HOMES INC

397

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 08.Legal & General Group Plc
$39.53$54.22

GNRC

GENERAC HLDGS INC

398

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 08.Legal & General Group Plc
$195.32$267.80

WS

WORTHINGTON STL INC

399

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 08.Legal & General Group Plc
$30.35$41.60

PUBM

PUBMATIC INC

400

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 08.Legal & General Group Plc
$8.18$11.21

ETSY

ETSY INC

401

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 08.Legal & General Group Plc
$50.23$68.80

JBL

JABIL INC

402

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 08.Legal & General Group Plc
$265.63$363.73

NOVT

NOVANTA INC

403

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 08.Legal & General Group Plc
$118.11$161.70

CHEF

CHEFS WHSE INC

404

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 08.Legal & General Group Plc
$59.45$81.39

PLUG

PLUG PWR INC

405

공시일에 100만원을 투자했다면?

지금 137만원

+36.5%

2026. 05. 08.Legal & General Group Plc
$2.26$3.09

ASML

ASML HLDG NV

406

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 08.Legal & General Group Plc
$1,320.83$1,802.45

BELFA

BEL FUSE INC

407

공시일에 100만원을 투자했다면?

지금 136만원

+36.5%

2026. 05. 08.Legal & General Group Plc
$180.10$245.76

TSEM

TOWER SEMICONDUCTOR LTD

408

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 08.Legal & General Group Plc
$170.61$232.79

BHVN

BIOHAVEN LTD

409

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 08.Legal & General Group Plc
$8.46$11.54

YETI

YETI HLDGS INC

410

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 08.Legal & General Group Plc
$36.59$49.80

PK

PARK HOTELS & RESORTS INC

411

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 08.Legal & General Group Plc
$10.53$14.33

TKR

TIMKEN CO

412

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 08.Legal & General Group Plc
$100.57$136.84

SLQT

SELECTQUOTE INC

413

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 08.Legal & General Group Plc
$0.63$0.85

XPER

XPERI INC

414

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 08.Legal & General Group Plc
$5.60$7.60

FA

FIRST ADVANTAGE CORP NEW

415

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 08.Legal & General Group Plc
$11.76$15.96

PEB

PEBBLEBROOK HOTEL TR

416

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 08.Legal & General Group Plc
$12.63$17.14

KELYA

KELLY SVCS INC

417

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 08.Legal & General Group Plc
$8.85$12.01

RMR

RMR GROUP INC

418

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 08.Legal & General Group Plc
$15.47$20.99

APP

APPLOVIN CORP

419

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 08.Legal & General Group Plc
$398.00$539.80

CHMG

CHEMUNG FINL CORP

420

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 08.Legal & General Group Plc
$53.82$72.91

JBHT

HUNT J B TRANS SVCS INC

421

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 08.Legal & General Group Plc
$211.90$286.88

CODI

COMPASS DIVERSIFIED

422

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 08.Legal & General Group Plc
$7.86$10.64

VMI

VALMONT INDS INC

423

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 08.Legal & General Group Plc
$399.57$540.46

VCTR

VICTORY CAP HLDGS INC DEL

424

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 08.Legal & General Group Plc
$65.48$88.55

NTNX

NUTANIX INC

425

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 08.Legal & General Group Plc
$38.01$51.39

LINE

LINEAGE INC

426

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 08.Legal & General Group Plc
$32.76$44.26

CACC

CREDIT ACCEP CORP MICH

427

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 08.Legal & General Group Plc
$423.46$571.99

SHOO

MADDEN STEVEN LTD

428

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 08.Legal & General Group Plc
$33.92$45.81

AIN

ALBANY INTL CORP

429

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 08.Legal & General Group Plc
$52.21$70.51

ESTA

ESTABLISHMENT LABS HLDGS INC

430

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$56.78$76.66

R

RYDER SYS INC

431

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$204.71$276.35

DEI

DOUGLAS EMMETT INC

432

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$9.42$12.72

CVS

CVS HEALTH CORP

433

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$71.82$96.94

SXT

SENSIENT TECHNOLOGIES CORP

434

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$86.44$116.67

MASS

908 DEVICES INC

435

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 08.Legal & General Group Plc
$6.12$8.26

THRM

GENTHERM INC

436

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 08.Legal & General Group Plc
$27.78$37.48

FSLR

FIRST SOLAR INC

437

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 08.Legal & General Group Plc
$197.26$266.08

INN

SUMMIT HOTEL PPTYS

438

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 08.Legal & General Group Plc
$4.42$5.96

XOMA

XOMA ROYALTY CORPORATION

439

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 08.Legal & General Group Plc
$31.37$42.30

GEN

GEN DIGITAL INC

440

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 08.Legal & General Group Plc
$18.83$25.39

ROG

ROGERS CORP

441

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 08.Legal & General Group Plc
$107.33$144.66

SCSC

SCANSOURCE INC

442

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 08.Legal & General Group Plc
$36.30$48.92

ZETA

ZETA GLOBAL HOLDINGS CORP

443

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 08.Legal & General Group Plc
$15.92$21.45

SRTA

STRATA CRITICAL MEDICAL INC

444

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 08.Legal & General Group Plc
$4.18$5.63

ACVA

ACV AUCTIONS INC

445

공시일에 100만원을 투자했다면?

지금 135만원

+34.5%

2026. 05. 08.Legal & General Group Plc
$4.34$5.84

RPAY

REPAY HLDGS CORP

446

공시일에 100만원을 투자했다면?

지금 134만원

+34.5%

2026. 05. 08.Legal & General Group Plc
$2.59$3.49

BEN

FRANKLIN RESOURCES INC

447

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 08.Legal & General Group Plc
$23.62$31.74

TRAK

REPOSITRAK INC

448

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 08.Legal & General Group Plc
$7.60$10.21

ADEA

ADEIA INC

449

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 08.Legal & General Group Plc
$24.03$32.27

OSPN

ONESPAN INC

450

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 08.Legal & General Group Plc
$10.53$14.13

PGY

PAGAYA TECHNOLOGIES LTD

451

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 08.Legal & General Group Plc
$11.65$15.63

DY

DYCOM INDS INC

452

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 08.Legal & General Group Plc
$338.82$454.53

KALV

KALVISTA PHARMACEUTICALS INC

453

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 08.Legal & General Group Plc
$20.14$26.99

FIX

COMFORT SYS USA INC

454

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 08.Legal & General Group Plc
$1,378.99$1,846.68

AAT

AMERICAN ASSETS TR INC

455

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 08.Legal & General Group Plc
$18.41$24.65

INBX

INHIBRX BIOSCIENCES INC

456

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 08.Legal & General Group Plc
$67.23$90.02

ARMK

ARAMARK

457

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 08.Legal & General Group Plc
$40.54$54.27

PTON

PELOTON INTERACTIVE INC

458

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 08.Legal & General Group Plc
$4.29$5.74

VC

VISTEON CORP

459

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 08.Legal & General Group Plc
$91.11$121.78

CLS

CELESTICA INC

460

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 08.Legal & General Group Plc
$281.23$375.53

MANU

MANCHESTER UTD PLC NEW

461

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 08.Legal & General Group Plc
$16.84$22.48

PRLB

PROTO LABS INC

462

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 08.Legal & General Group Plc
$57.02$76.01

SMTI

SANARA MEDTECH INC

463

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 08.Legal & General Group Plc
$17.18$22.90

ACCO

ACCO BRANDS CORP

464

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 08.Legal & General Group Plc
$3.00$4.00

ATEN

A10 NETWORKS INC

465

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 08.Legal & General Group Plc
$23.12$30.77

ZSPC

ZSPACE INC

466

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 08.Legal & General Group Plc
$0.12$0.15

AAL

AMERICAN AIRLINES GROUP INC

467

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 08.Legal & General Group Plc
$10.73$14.28

EOSE

EOS ENERGY ENTERPRISES INC

468

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 08.Legal & General Group Plc
$4.96$6.60

PDEX

PRO-DEX INC COLO

469

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 08.Legal & General Group Plc
$49.12$65.30

DNA

GINKGO BIOWORKS HOLDINGS INC

470

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 08.Legal & General Group Plc
$6.13$8.15

RDDT

REDDIT INC

471

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 08.Legal & General Group Plc
$134.65$178.94

PENN

PENN ENTERTAINMENT INC

472

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 08.Legal & General Group Plc
$15.02$19.96

YSS

YORK SPACE SYSTEMS INC

473

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 08.Legal & General Group Plc
$22.21$29.47

TDC

TERADATA CORP DEL

474

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 08.Legal & General Group Plc
$25.63$34.01

CAL

CALERES INC

475

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 08.Legal & General Group Plc
$10.54$13.99

LNTH

LANTHEUS HLDGS INC

476

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 08.Legal & General Group Plc
$75.85$100.63

GLW

CORNING INC

477

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 08.Legal & General Group Plc
$135.97$180.34

BOOM

DMC GLOBAL INC

478

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 08.Legal & General Group Plc
$5.21$6.91

WST

WEST PHARMACEUTICAL SVSC INC

479

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 08.Legal & General Group Plc
$250.64$332.42

PRKS

UNITED PARKS & RESORTS INC

480

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 08.Legal & General Group Plc
$32.66$43.29

QSI

QUANTUM SI INC

481

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 08.Legal & General Group Plc
$0.77$1.03

RS

RELIANCE INC

482

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 08.Legal & General Group Plc
$303.92$401.83

MRX

MAREX GROUP PLC

483

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 08.Legal & General Group Plc
$44.58$58.92

RNW

RENEW ENERGY GLOBAL PLC

484

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 08.Legal & General Group Plc
$4.59$6.05

F

FORD MTR CO

485

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 08.Legal & General Group Plc
$11.54$15.23

SUNB

SUNBELT RENTALS HOLDINGS INC

486

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 08.Legal & General Group Plc
$62.73$82.75

CXW

CORECIVIC INC

487

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 08.Legal & General Group Plc
$18.91$24.94

ENS

ENERSYS

488

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 08.Legal & General Group Plc
$173.72$229.01

WKC

WORLD KINECT CORPORATION

489

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 08.Legal & General Group Plc
$23.07$30.40

CRS

CARPENTER TECHNOLOGY CORP

490

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 08.Legal & General Group Plc
$394.11$519.17

ENVA

ENOVA INTL INC

491

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 08.Legal & General Group Plc
$135.83$178.87

NPO

ENPRO INC

492

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 08.Legal & General Group Plc
$250.65$330.00

CRWV

COREWEAVE INC

493

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 08.Legal & General Group Plc
$77.47$102.00

SKYT

SKYWATER TECHNOLOGY INC

494

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 08.Legal & General Group Plc
$27.41$36.07

HPQ

HP INC

495

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 08.Legal & General Group Plc
$19.21$25.27

MSBI

MIDLAND STATES BANCORP INC

496

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 08.Legal & General Group Plc
$22.31$29.33

ORKA

ORUKA THERAPEUTICS INC

497

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 08.Legal & General Group Plc
$49.05$64.48

MGNI

MAGNITE INC

498

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 08.Legal & General Group Plc
$11.88$15.60

MCRI

MONARCH CASINO & RESORT INC

499

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 08.Legal & General Group Plc
$95.60$125.46

ROKU

ROKU INC

500

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 08.Legal & General Group Plc
$94.62$124.13

MYPS

PLAYSTUDIOS INC

501

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 08.Legal & General Group Plc
$0.47$0.62

BKSY

BLACKSKY TECHNOLOGY INC

502

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 08.Legal & General Group Plc
$25.16$33.00

TNET

TRINET GROUP INC

503

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 08.Legal & General Group Plc
$36.43$47.77

TNC

TENNANT CO

504

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 08.Legal & General Group Plc
$66.40$87.05

WCC

WESCO INTL INC

505

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 08.Legal & General Group Plc
$273.56$358.53

HLIO

HELIOS TECHNOLOGIES INC

506

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 08.Legal & General Group Plc
$64.71$84.79

VOYA

VOYA FINANCIAL INC

507

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 08.Legal & General Group Plc
$68.32$89.52

MOD

MODINE MFG CO

508

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 08.Legal & General Group Plc
$216.71$283.90

NSP

INSPERITY INC

509

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 08.Legal & General Group Plc
$27.04$35.40

PAYO

PAYONEER GLOBAL INC

510

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 08.Legal & General Group Plc
$4.83$6.32

LIND

LINDBLAD EXPEDITIONS HLDGS I

511

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 08.Legal & General Group Plc
$17.30$22.63

MDV

MODIV INDUSTRIAL INC

512

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 08.Legal & General Group Plc
$14.32$18.73

RLGT

RADIANT LOGISTICS INC

513

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 08.Legal & General Group Plc
$7.05$9.22

AVBP

ARRIVENT BIOPHARMA INC

514

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 08.Legal & General Group Plc
$23.07$30.17

INDI

INDIE SEMICONDUCTOR INC

515

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 08.Legal & General Group Plc
$3.22$4.21

ECG

EVERUS CONSTR GROUP

516

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 08.Legal & General Group Plc
$118.06$154.31

NEXN

NEXXEN INTL LTD

517

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 08.Legal & General Group Plc
$6.52$8.52

ITRN

ITURAN LOCATION AND CONTROL

518

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 08.Legal & General Group Plc
$49.01$64.02

COLD

AMERICOLD REALTY TRUST INC

519

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 08.Legal & General Group Plc
$11.46$14.97

HQI

HIREQUEST INC

520

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 08.Legal & General Group Plc
$9.98$13.03

ORN

ORION GROUP HLDGS INC

521

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 08.Legal & General Group Plc
$10.90$14.23

ECX

ECARX HOLDINGS INC

522

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 08.Legal & General Group Plc
$0.97$1.27

KLAR

KLARNA GROUP PLC

523

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 08.Legal & General Group Plc
$13.09$17.09

PII

POLARIS INC

524

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 08.Legal & General Group Plc
$54.50$71.11

WLDN

WILLDAN GROUP INC

525

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 08.Legal & General Group Plc
$76.56$99.89

RBBN

RIBBON COMMUNICATIONS INC

526

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 08.Legal & General Group Plc
$2.12$2.77

TDOC

TELADOC HEALTH INC

527

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 08.Legal & General Group Plc
$5.45$7.11

PRG

PROG HOLDINGS INC

528

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 08.Legal & General Group Plc
$28.69$37.40

EVER

EVERQUOTE INC

529

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 08.Legal & General Group Plc
$15.42$20.10

FLXS

FLEXSTEEL INDS INC

530

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$44.94$58.57

HCAT

HEALTH CATALYST INC

531

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$1.27$1.66

GHM

GRAHAM CORP

532

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$78.92$102.83

SDGR

SCHRODINGER INC

533

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$11.36$14.80

FCAP

FIRST CAP INC

534

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$49.63$64.65

PRCH

PORCH GROUP INC

535

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 08.Legal & General Group Plc
$7.17$9.34

RHP

RYMAN HOSPITALITY PPTYS INC

536

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 08.Legal & General Group Plc
$92.27$120.17

AMBA

AMBARELLA INC

537

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 08.Legal & General Group Plc
$51.47$67.03

ILMN

ILLUMINA INC

538

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 08.Legal & General Group Plc
$123.26$160.42

PRM

PERIMETER SOLUTIONS INC

539

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 08.Legal & General Group Plc
$24.42$31.72

DBI

DESIGNER BRANDS INC

540

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 08.Legal & General Group Plc
$5.69$7.39

U

UNITY SOFTWARE INC

541

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 08.Legal & General Group Plc
$21.94$28.49

RPD

RAPID7 INC

542

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 08.Legal & General Group Plc
$5.51$7.15

CAT

CATERPILLAR INC

543

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 08.Legal & General Group Plc
$708.46$919.41

LYTS

LSI INDS INC OHIO

544

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 08.Legal & General Group Plc
$18.60$24.13

PRTH

PRIORITY TECHNOLOGY HLDGS IN

545

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 08.Legal & General Group Plc
$4.72$6.12

NN

NEXTNAV INC

546

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 08.Legal & General Group Plc
$16.02$20.74

ETOR

ETORO GROUP LTD

547

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 08.Legal & General Group Plc
$30.03$38.85

GCBC

GREENE CNTY BANCORP INC

548

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 08.Legal & General Group Plc
$22.41$28.99

FORM

FORMFACTOR INC

549

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 08.Legal & General Group Plc
$96.99$125.46

TER

TERADYNE INC

550

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 08.Legal & General Group Plc
$296.46$383.41

SHO

SUNSTONE HOTEL INVS INC NEW

551

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 08.Legal & General Group Plc
$9.01$11.65

SEPN

SEPTERNA INC

552

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 08.Legal & General Group Plc
$24.03$31.07

NGNE

NEUROGENE INC

553

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 08.Legal & General Group Plc
$20.16$26.06

BJRI

BJS RESTAURANTS INC

554

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 08.Legal & General Group Plc
$35.10$45.37

CMP

COMPASS MINERALS INTL INC

555

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$23.35$30.18

PGC

PEAPACK-GLADSTONE FINL CORP

556

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$35.21$45.50

BXP

BXP INC

557

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$51.90$67.07

DHC

DIVERSIFIED HEALTHCARE TR

558

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$6.64$8.58

CDNA

CAREDX INC

559

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$17.36$22.43

IBKR

INTERACTIVE BROKERS GROUP IN

560

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 08.Legal & General Group Plc
$67.07$86.63

SPIR

SPIRE GLOBAL INC

561

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 08.Legal & General Group Plc
$12.58$16.25

GRC

GORMAN RUPP CO

562

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 08.Legal & General Group Plc
$61.94$79.96

AIOT

POWERFLEET INC

563

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 08.Legal & General Group Plc
$3.08$3.98

DERM

JOURNEY MED CORP

564

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 08.Legal & General Group Plc
$4.69$6.05

ATI

ATI INC

565

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 08.Legal & General Group Plc
$145.46$187.50

MS

MORGAN STANLEY

566

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 08.Legal & General Group Plc
$164.57$212.00

AI

C3 AI INC

567

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 08.Legal & General Group Plc
$8.42$10.85

UHAL

U HAUL HOLDING COMPANY

568

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 08.Legal & General Group Plc
$47.78$61.53

CUZ

COUSINS PPTYS INC

569

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 08.Legal & General Group Plc
$22.57$29.05

RZLT

REZOLUTE INC

570

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 08.Legal & General Group Plc
$3.05$3.93

QRVO

QORVO INC

571

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 08.Legal & General Group Plc
$77.40$99.59

OPLN

OPENLANE INC

572

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 08.Legal & General Group Plc
$29.15$37.50

DVA

DAVITA INC

573

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 08.Legal & General Group Plc
$153.69$197.69

CMPR

CIMPRESS PLC

574

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 08.Legal & General Group Plc
$73.00$93.89

AXGN

AXOGEN INC

575

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 08.Legal & General Group Plc
$33.13$42.60

ATRO

ASTRONICS CORP

576

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 08.Legal & General Group Plc
$66.73$85.76

LEVI

LEVI STRAUSS & CO NEW

577

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 08.Legal & General Group Plc
$18.49$23.76

STT

STATE STR CORP

578

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 08.Legal & General Group Plc
$126.56$162.52

ROK

ROCKWELL AUTOMATION INC

579

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 08.Legal & General Group Plc
$358.88$460.77

EHTH

EHEALTH INC

580

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 08.Legal & General Group Plc
$1.29$1.66

CRMD

CORMEDIX INC

581

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 08.Legal & General Group Plc
$6.79$8.70

CBL

CBL & ASSOC PPTYS INC

582

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 08.Legal & General Group Plc
$38.43$49.25

WRLD

WORLD ACCEP CORPORATION

583

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 08.Legal & General Group Plc
$135.04$173.02

MAC

MACERICH CO

584

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 08.Legal & General Group Plc
$18.90$24.20

GOOGL

ALPHABET INC

585

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 08.Legal & General Group Plc
$287.56$368.11

HST

HOST HOTELS & RESORTS INC

586

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 08.Legal & General Group Plc
$19.16$24.53

OMCL

OMNICELL COM

587

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 08.Legal & General Group Plc
$33.38$42.71

SILA

SILA REALTY TRUST INC

588

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 08.Legal & General Group Plc
$23.68$30.28

SGC

SUPERIOR GROUP OF CO INC

589

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 08.Legal & General Group Plc
$10.16$12.99

SGHT

SIGHT SCIENCES INC

590

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 08.Legal & General Group Plc
$3.77$4.82

BEAM

BEAM THERAPEUTICS INC

591

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 08.Legal & General Group Plc
$23.83$30.47

TGTX

TG THERAPEUTICS INC

592

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 08.Legal & General Group Plc
$33.22$42.46

HOG

HARLEY DAVIDSON INC

593

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 08.Legal & General Group Plc
$20.22$25.84

ODFL

OLD DOMINION FREIGHT LINE IN

594

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 08.Legal & General Group Plc
$195.40$249.49

MPAA

MOTORCAR PTS AMER INC

595

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 08.Legal & General Group Plc
$11.06$14.12

MGM

MGM RESORTS INTERNATIONAL

596

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 08.Legal & General Group Plc
$37.01$47.24

FVR

FRONTVIEW REIT INC

597

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 08.Legal & General Group Plc
$15.47$19.74

GO

GROCERY OUTLET HLDG CORP

598

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 08.Legal & General Group Plc
$7.05$9.00

GOOG

ALPHABET INC

599

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 08.Legal & General Group Plc
$286.86$365.94

ADI

ANALOG DEVICES INC

600

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 08.Legal & General Group Plc
$318.14$405.84

FUN

SIX FLAGS ENTERTAINMENT CORP

601

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 08.Legal & General Group Plc
$17.75$22.64

HGV

HILTON GRAND VACATIONS INC

602

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 08.Legal & General Group Plc
$39.12$49.89

CGNX

COGNEX CORP

603

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 08.Legal & General Group Plc
$48.99$62.46

NEU

NEWMARKET CORP

604

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 08.Legal & General Group Plc
$640.95$817.04

MLAB

MESA LABS INC

605

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 08.Legal & General Group Plc
$88.42$112.65

SVV

SAVERS VALUE VLG INC

606

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 08.Legal & General Group Plc
$7.44$9.47

FFAI

FARADAY FUTURE INTLGT ELEC I

607

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 08.Legal & General Group Plc
$0.27$0.34

TIC

TIC SOLUTIONS INC

608

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 08.Legal & General Group Plc
$6.58$8.37

MSM

MSC INDL DIRECT INC

609

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 08.Legal & General Group Plc
$92.27$117.35

RMNI

RIMINI STR INC DEL

610

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 08.Legal & General Group Plc
$3.28$4.17

TBCH

TURTLE BEACH CORP

611

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 08.Legal & General Group Plc
$10.14$12.89

CBZ

CBIZ INC

612

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 08.Legal & General Group Plc
$26.85$34.12

BLBD

BLUE BIRD CORP

613

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 08.Legal & General Group Plc
$56.79$72.15

TSM

TAIWAN SEMICONDUCTOR MANUFAC

614

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 08.Legal & General Group Plc
$338.10$429.51

PWR

QUANTA SVCS INC

615

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 08.Legal & General Group Plc
$549.02$697.19

KSS

KOHLS CORP

616

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 08.Legal & General Group Plc
$12.90$16.38

INDV

INDIVIOR PHARMACEUTICALS INC

617

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 08.Legal & General Group Plc
$30.48$38.68

AVGO

BROADCOM INC

618

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 08.Legal & General Group Plc
$309.51$392.74

BFH

BREAD FINANCIAL HOLDINGS INC

619

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 08.Legal & General Group Plc
$74.89$94.97

RCMT

RCM TECHNOLOGIES INC

620

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 08.Legal & General Group Plc
$19.14$24.25

GIII

G III APPAREL GROUP LTD

621

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 08.Legal & General Group Plc
$27.70$35.09

AESI

ATLAS ENERGY SOLUTIONS INC

622

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 08.Legal & General Group Plc
$13.12$16.62

Q

QNITY ELECTRONICS INC

623

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 08.Legal & General Group Plc
$115.38$146.14

UBS

UBS GROUP AG

624

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 08.Legal & General Group Plc
$38.24$48.42

CPRX

CATALYST PHARMACEUTICALS INC

625

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 08.Legal & General Group Plc
$24.76$31.34

WBTN

WEBTOON ENTMT INC

626

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 08.Legal & General Group Plc
$9.20$11.64

CNNE

CANNAE HLDGS INC

627

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 08.Legal & General Group Plc
$11.37$14.38

LOGI

LOGITECH INTL S A

628

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 08.Legal & General Group Plc
$90.05$113.85

AVTR

AVANTOR INC

629

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 08.Legal & General Group Plc
$7.84$9.91

BCBP

BCB BANCORP INC

630

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 08.Legal & General Group Plc
$8.98$11.35

AEBI

AEBI SCHMIDT HLDG AG

631

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 08.Legal & General Group Plc
$9.71$12.27

INGM

INGRAM MICRO HLDG CORP

632

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 08.Legal & General Group Plc
$23.30$29.42

DKNG

DRAFTKINGS INC NEW

633

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 08.Legal & General Group Plc
$21.62$27.29

VVX

V2X INC

634

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 08.Legal & General Group Plc
$68.50$86.46

DCTH

DELCATH SYS INC

635

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 08.Legal & General Group Plc
$9.28$11.71

ALH

ALLIANCE LAUNDRY HLDGS INC

636

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 08.Legal & General Group Plc
$20.74$26.17

SGHC

SUPER GROUP SGHC LIMITED

637

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 08.Legal & General Group Plc
$10.80$13.63

WAT

WATERS CORP

638

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 08.Legal & General Group Plc
$297.80$375.63

LPG

DORIAN LPG LTD

639

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 08.Legal & General Group Plc
$34.20$43.14

NWL

NEWELL BRANDS INC

640

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 08.Legal & General Group Plc
$3.43$4.33

AGYS

AGILYSYS INC

641

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 08.Legal & General Group Plc
$71.14$89.69

GGB

GERDAU SA

642

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 08.Legal & General Group Plc
$3.61$4.56

HUBG

HUB GROUP INC

643

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 08.Legal & General Group Plc
$36.04$45.41

BIRK

BIRKENSTOCK HOLDING PLC

644

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 08.Legal & General Group Plc
$35.80$45.11

SLSN

SOLESENCE INC

645

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 08.Legal & General Group Plc
$0.95$1.20

CAKE

CHEESECAKE FACTORY INC

646

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 08.Legal & General Group Plc
$54.75$68.97

AHRT

AH RLTY TR INC

647

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 08.Legal & General Group Plc
$5.50$6.93

OPK

OPKO HEALTH INC

648

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 08.Legal & General Group Plc
$1.14$1.44

ALVO

ALVOTECH

649

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 08.Legal & General Group Plc
$3.38$4.26

ANET

ARISTA NETWORKS INC

650

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 08.Legal & General Group Plc
$122.78$154.51

RSI

RUSH STREET INTERACTIVE INC

651

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 08.Legal & General Group Plc
$21.75$27.37

NTCT

NETSCOUT SYS INC

652

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 08.Legal & General Group Plc
$31.79$40.00

PSTL

POSTAL REALTY TRUST INC

653

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 08.Legal & General Group Plc
$18.56$23.34

JACK

JACK IN THE BOX INC

654

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 08.Legal & General Group Plc
$9.67$12.16

LLY

ELI LILLY & CO

655

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 08.Legal & General Group Plc
$919.77$1,156.03

LUMN

LUMEN TECHNOLOGIES INC

656

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 08.Legal & General Group Plc
$6.95$8.74

DORM

DORMAN PRODS INC

657

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 08.Legal & General Group Plc
$104.36$131.16

RYZ

RYERSON HLDG CORP

658

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 08.Legal & General Group Plc
$22.48$28.25

CARL

CARLSMED INC

659

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 08.Legal & General Group Plc
$9.09$11.42

ELVR

ELEVRA LITHIUM LTD

660

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 08.Legal & General Group Plc
$58.90$73.97

HSTM

HEALTHSTREAM INC

661

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 08.Legal & General Group Plc
$20.71$26.00

DUOL

DUOLINGO INC

662

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 08.Legal & General Group Plc
$98.57$123.69

DCO

DUCOMMUN INC DEL

663

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 08.Legal & General Group Plc
$122.00$153.09

DRH

DIAMONDROCK HOSPITALITY CO

664

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 08.Legal & General Group Plc
$9.37$11.75

RSKD

RISKIFIED LTD

665

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 08.Legal & General Group Plc
$3.92$4.92

VIK

VIKING HOLDINGS LTD

666

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 08.Legal & General Group Plc
$72.98$91.49

LZM

LIFEZONE METALS LIMITED

667

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 08.Legal & General Group Plc
$3.35$4.19

NEWT

NEWTEKONE INC

668

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 08.Legal & General Group Plc
$10.95$13.72

EZPW

EZCORP INC

669

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 08.Legal & General Group Plc
$25.38$31.80

NBIX

NEUROCRINE BIOSCIENCES INC

670

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 08.Legal & General Group Plc
$131.74$165.01

HBM

HUDBAY MINERALS INC

671

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 08.Legal & General Group Plc
$20.87$26.13

SPT

SPROUT SOCIAL INC

672

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 08.Legal & General Group Plc
$5.70$7.14

MG

MISTRAS GROUP INC

673

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 08.Legal & General Group Plc
$14.78$18.50

OPRA

OPERA LTD

674

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 08.Legal & General Group Plc
$14.26$17.84

XHR

XENIA HOTELS & RESORTS INC

675

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 08.Legal & General Group Plc
$14.83$18.55

PMTS

CPI CARD GROUP INC

676

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 08.Legal & General Group Plc
$14.51$18.15

RGP

RESOURCES CONNECTION INC

677

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 08.Legal & General Group Plc
$3.73$4.67

DXCM

DEXCOM INC

678

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 08.Legal & General Group Plc
$62.80$78.51

ROOT

ROOT INC

679

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 08.Legal & General Group Plc
$44.17$55.20

SEI

SOLARIS ENERGY INFRAS INC

680

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 08.Legal & General Group Plc
$56.51$70.61

TSHA

TAYSHA GENE THERAPIES INC

681

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 08.Legal & General Group Plc
$4.47$5.59

GFF

GRIFFON CORP

682

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 08.Legal & General Group Plc
$72.68$90.81

CARE

CARTER BANKSHARES INC

683

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 08.Legal & General Group Plc
$23.32$29.13

HZO

MARINEMAX INC

684

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 08.Legal & General Group Plc
$27.06$33.80

AMSC

AMERICAN SUPERCONDUCTOR CORP

685

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 08.Legal & General Group Plc
$33.85$42.22

AGM

FEDERAL AGRIC MTG CORP

686

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 08.Legal & General Group Plc
$148.35$184.95

ALIT

ALIGHT INC

687

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 08.Legal & General Group Plc
$0.58$0.73

MSGE

MADISON SQUARE GARDEN ENTMT

688

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 08.Legal & General Group Plc
$58.91$73.43

AFCG

ADVANCED FLOWER CAP INC

689

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 08.Legal & General Group Plc
$2.85$3.55

UFCS

UNITED FIRE GROUP INC

690

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 08.Legal & General Group Plc
$37.06$46.16

CARR

CARRIER GLOBAL CORPORATION

691

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 08.Legal & General Group Plc
$56.31$70.14

IMVT

IMMUNOVANT INC

692

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 08.Legal & General Group Plc
$24.84$30.93

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

693

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 08.Legal & General Group Plc
$13.88$17.28

CMI

CUMMINS INC

694

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 08.Legal & General Group Plc
$538.02$669.45

SOLV

SOLVENTUM CORP

695

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 08.Legal & General Group Plc
$65.30$81.20

ALRS

ALERUS FINL CORP

696

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 08.Legal & General Group Plc
$23.71$29.46

BFLY

BUTTERFLY NETWORK INC

697

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 08.Legal & General Group Plc
$4.04$5.02

QLYS

QUALYS INC

698

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$87.85$109.12

UNIT

UNITI GROUP LLC

699

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$9.38$11.65

LC

LENDINGCLUB ISSUANCE TR SER

700

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$14.32$17.79

CRML

CRITICAL METALS CORP

701

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$7.93$9.85

AMG

AFFILIATED MANAGERS GROUP

702

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$276.70$343.56

MC

MOELIS & CO

703

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 08.Legal & General Group Plc
$57.00$70.77

ADAM

ADAMAS TRUST INC.

704

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 08.Legal & General Group Plc
$7.36$9.14

M

MACYS INC

705

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 08.Legal & General Group Plc
$18.09$22.44

TILE

INTERFACE INC

706

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 08.Legal & General Group Plc
$24.92$30.89

CAR

AVIS BUDGET GROUP INC

707

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$145.85$180.75

INBK

FIRST INTERNET BANCORP

708

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$20.38$25.26

LTH

LIFE TIME GROUP HOLDINGS INC

709

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$26.94$33.38

PRMB

PRIMO BRANDS CORPORATION

710

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$18.83$23.33

BLLN

BILLIONTOONE INC

711

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$81.84$101.37

RHI

ROBERT HALF INC.

712

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 08.Legal & General Group Plc
$25.40$31.46

TRNS

TRANSCAT INC

713

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 08.Legal & General Group Plc
$73.45$90.93

HOOD

ROBINHOOD MKTS INC

714

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 08.Legal & General Group Plc
$69.30$85.73

BAK

BRASKEM S A

715

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 08.Legal & General Group Plc
$2.95$3.66

CNXN

PC CONNECTION INC

716

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 08.Legal & General Group Plc
$58.46$72.30

ALKS

ALKERMES PLC

717

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$35.36$43.72

TRST

TRUSTCO BK CORP N Y

718

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$43.78$54.13

PKE

PARK AEROSPACE CORP

719

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$27.38$33.85

TD

TORONTO DOMINION BK ONT

720

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$93.10$115.08

EMXC

ISHARES INC

721

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$78.66$97.23

FLY

FIREFLY AEROSPACE INC

722

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 08.Legal & General Group Plc
$28.44$35.15

SAH

SONIC AUTOMOTIVE INC

723

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 08.Legal & General Group Plc
$68.57$84.71

RBCAA

REPUBLIC BANCORP INC KY

724

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 08.Legal & General Group Plc
$70.55$87.09

JAZZ

JAZZ PHARMACEUTICALS PLC

725

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 08.Legal & General Group Plc
$189.05$233.34

PRSU

PURSUIT ATTRACTIONS AND HOSP

726

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 08.Legal & General Group Plc
$36.63$45.21

ESTC

ELASTIC N V

727

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 08.Legal & General Group Plc
$49.99$61.67

LQDT

LIQUIDITY SVCS INC

728

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 08.Legal & General Group Plc
$30.57$37.69

CBRL

CRACKER BARREL OLD CTRY STOR

729

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 08.Legal & General Group Plc
$28.11$34.65

BMO

BANK MONTREAL MEDIUM

730

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 08.Legal & General Group Plc
$135.01$166.42

MTUS

METALLUS INC

731

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 08.Legal & General Group Plc
$16.34$20.14

MNST

MONSTER BEVERAGE CORP NEW

732

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 08.Legal & General Group Plc
$72.46$89.29

DOC

HEALTHPEAK PROPERTIES INC

733

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 08.Legal & General Group Plc
$16.43$20.24

MLI

MUELLER INDS INC

734

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 08.Legal & General Group Plc
$110.80$136.42

TMHC

TAYLOR MORRISON HOME CORP

735

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 08.Legal & General Group Plc
$58.24$71.63

EVGO

EVGO INC

736

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 08.Legal & General Group Plc
$1.72$2.12

MAGN

MAGNERA CORP

737

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 08.Legal & General Group Plc
$9.51$11.68

LWAY

LIFEWAY FOODS INC

738

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 08.Legal & General Group Plc
$19.34$23.75

PI

IMPINJ INC

739

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 08.Legal & General Group Plc
$102.70$126.08

BBBY

BED BATH & BEYOND INC

740

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$4.64$5.70

SAIL

SAILPOINT INC

741

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$13.13$16.11

EXEL

EXELIXIS INC

742

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$42.89$52.62

WHD

CACTUS INC

743

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$47.37$58.11

TFIN

TRIUMPH FINANCIAL INC

744

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$59.63$73.15

RY

ROYAL BK CDA

745

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$161.14$197.66

UPST

UPSTART HLDGS INC

746

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 08.Legal & General Group Plc
$25.65$31.46

CNS

COHEN & STEERS INC

747

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 08.Legal & General Group Plc
$62.55$76.71

GS

GOLDMAN SACHS GROUP INC

748

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 08.Legal & General Group Plc
$845.99$1,037.31

SNAP

SNAP INC

749

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 08.Legal & General Group Plc
$4.60$5.64

TITN

TITAN MACHY INC

750

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 08.Legal & General Group Plc
$16.72$20.50

CMC

COMMERCIAL METALS CO

751

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 08.Legal & General Group Plc
$61.43$75.31

VIRT

VIRTU FINL INC

752

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 08.Legal & General Group Plc
$43.91$53.80

FTDR

FRONTDOOR INC

753

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 08.Legal & General Group Plc
$52.86$64.77

SN

SHARKNINJA INC

754

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 08.Legal & General Group Plc
$105.22$128.88

CPAY

CORPAY INC

755

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 08.Legal & General Group Plc
$290.99$356.34

ETON

ETON PHARMACEUTICALS INC

756

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 08.Legal & General Group Plc
$24.67$30.20

GSAT

GLOBALSTAR INC

757

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 08.Legal & General Group Plc
$66.41$81.20

DAL

DELTA AIR LINES INC

758

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 08.Legal & General Group Plc
$66.48$81.28

NTRS

NORTHERN TR CORP

759

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 08.Legal & General Group Plc
$139.57$170.63

IMSR

TERRESTRIAL ENERGY INC

760

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 08.Legal & General Group Plc
$6.01$7.34

BNED

BARNES & NOBLE ED INC

761

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 08.Legal & General Group Plc
$8.83$10.79

LIVN

LIVANOVA PLC

762

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 08.Legal & General Group Plc
$63.56$77.66

LITE

LUMENTUM HLDGS INC

763

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 08.Legal & General Group Plc
$702.76$858.50

P

EVERPURE INC

764

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 08.Legal & General Group Plc
$59.04$72.11

NPCE

NEUROPACE INC

765

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 08.Legal & General Group Plc
$13.15$16.06

ORA

ORMAT TECHNOLOGIES INC

766

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 08.Legal & General Group Plc
$111.92$136.66

IRM

IRON MTN INC DEL

767

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 08.Legal & General Group Plc
$102.14$124.69

EL

LAUDER ESTEE COS INC

768

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 08.Legal & General Group Plc
$71.77$87.60

EFSI

EAGLE FINL SVCS INC

769

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 08.Legal & General Group Plc
$34.98$42.65

COLM

COLUMBIA SPORTSWEAR CO

770

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 08.Legal & General Group Plc
$54.81$66.80

NVCT

NUVECTIS PHARMA INC

771

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 08.Legal & General Group Plc
$7.73$9.42

CON

CONCENTRA GROUP HOLDINGS PAR

772

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 08.Legal & General Group Plc
$21.45$26.14

SIBN

SI BONE INC

773

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 08.Legal & General Group Plc
$12.63$15.38

SIRI

SIRIUSXM HOLDINGS INC

774

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 08.Legal & General Group Plc
$23.08$28.11

NVMI

NOVA LTD

775

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 08.Legal & General Group Plc
$429.66$523.03

MAR

MARRIOTT INTL INC NEW

776

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 08.Legal & General Group Plc
$327.07$397.99

ARGX

ARGENX SE

777

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 08.Legal & General Group Plc
$730.25$888.44

BDN

BRANDYWINE RLTY TR

778

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 08.Legal & General Group Plc
$2.71$3.30

CSIQ

CANADIAN SOLAR INC

779

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 08.Legal & General Group Plc
$13.85$16.84

TECK

TECK RESOURCES LTD

780

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 08.Legal & General Group Plc
$51.66$62.81

CLMB

CLIMB GLOBAL SOLUTIONS INC

781

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 08.Legal & General Group Plc
$19.82$24.09

UVSP

UNIVEST FINANCIAL CORPORATIO

782

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 08.Legal & General Group Plc
$34.26$41.61

MIDD

MIDDLEBY CORP

783

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 08.Legal & General Group Plc
$132.58$160.95

PRGS

PROGRESS SOFTWARE CORP

784

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 08.Legal & General Group Plc
$25.65$31.14

WD

WALKER & DUNLOP INC

785

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 08.Legal & General Group Plc
$44.38$53.87

FORR

FORRESTER RESH INC

786

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 08.Legal & General Group Plc
$5.66$6.87

UNM

UNUM GROUP

787

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 08.Legal & General Group Plc
$73.03$88.61

WEAV

WEAVE COMMUNICATIONS INC

788

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 08.Legal & General Group Plc
$4.62$5.61

THR

THERMON GROUP HLDGS INC

789

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 08.Legal & General Group Plc
$50.40$61.14

BWLP

BW LPG LTD

790

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 08.Legal & General Group Plc
$17.47$21.18

AISP

AIRSHIP AI HLDGS INC

791

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 08.Legal & General Group Plc
$2.26$2.74

MYFW

FIRST WESTN FINL INC

792

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 08.Legal & General Group Plc
$24.58$29.80

AIT

APPLIED INDL TECHNOLOGIES IN

793

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 08.Legal & General Group Plc
$265.32$321.65

NNE

NANO NUCLEAR ENERGY INC

794

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 08.Legal & General Group Plc
$20.48$24.82

FCFS

FIRSTCASH HOLDINGS INC

795

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 08.Legal & General Group Plc
$188.00$227.84

LEGH

LEGACY HOUSING CORP

796

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 08.Legal & General Group Plc
$20.43$24.75

FLYW

FLYWIRE CORPORATION

797

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 08.Legal & General Group Plc
$11.64$14.10

ABEO

ABEONA THERAPEUTICS INC

798

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 08.Legal & General Group Plc
$4.48$5.43

EWBC

EAST WEST BANCORP INC

799

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 08.Legal & General Group Plc
$106.76$129.26

IMMR

IMMERSION CORP

800

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 08.Legal & General Group Plc
$5.46$6.61

MCS

MARCUS CORP DEL

801

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 08.Legal & General Group Plc
$17.17$20.78

ZM

ZOOM COMMUNICATIONS INC

802

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 08.Legal & General Group Plc
$80.39$97.29

ESI

ELEMENT SOLUTIONS INC

803

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 08.Legal & General Group Plc
$34.14$41.31

MET

METLIFE INC

804

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 08.Legal & General Group Plc
$70.72$85.49

AMWD

AMERICAN WOODMARK CORP

805

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 08.Legal & General Group Plc
$39.83$48.09

LAD

LITHIA MTRS INC

806

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 08.Legal & General Group Plc
$249.72$301.19

DBX

DROPBOX INC

807

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 08.Legal & General Group Plc
$22.72$27.40

ALTG

ALTA EQUIPMENT GROUP INC

808

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 08.Legal & General Group Plc
$5.37$6.48

IIPR

INNOVATIVE INDL PPTYS INC

809

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 08.Legal & General Group Plc
$50.16$60.45

GWW

WW GRAINGER INC

810

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 08.Legal & General Group Plc
$1,090.81$1,314.57

SATL

SATELLOGIC INC

811

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 08.Legal & General Group Plc
$5.44$6.56

HTFL

HEARTFLOW INC

812

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 08.Legal & General Group Plc
$24.33$29.31

APH

AMPHENOL CORP

813

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 08.Legal & General Group Plc
$126.35$152.21

AKAM

AKAMAI TECHNOLOGIES INC

814

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 08.Legal & General Group Plc
$114.85$138.28

MCBS

METROCITY BANKSHARES INC

815

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 08.Legal & General Group Plc
$28.67$34.52

ALV

AUTOLIV INC

816

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 08.Legal & General Group Plc
$105.16$126.51

HRB

BLOCK H & R INC

817

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 08.Legal & General Group Plc
$31.74$38.18

CLBK

COLUMBIA FINL INC

818

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 08.Legal & General Group Plc
$17.51$21.06

FISI

FINANCIAL INSTITUTIONS INC

819

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 08.Legal & General Group Plc
$31.71$38.14

CD

CHAINCE DIGITAL HOLDINGS INC

820

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 08.Legal & General Group Plc
$3.97$4.78

OSG

OCTAVE SPECIALTY GROUP INC

821

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 08.Legal & General Group Plc
$4.65$5.59

MGA

MAGNA INTL INC

822

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 08.Legal & General Group Plc
$55.67$66.91

NHC

NATIONAL HEALTHCARE CORP

823

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 08.Legal & General Group Plc
$159.70$191.91

A

AGILENT TECHNOLOGIES INC

824

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 08.Legal & General Group Plc
$113.98$136.96

ALK

ALASKA AIR GROUP INC

825

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 08.Legal & General Group Plc
$36.78$44.19

SAFE

SAFEHOLD INC

826

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 08.Legal & General Group Plc
$13.53$16.25

SES

SES AI CORPORATION

827

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 08.Legal & General Group Plc
$0.96$1.16

ENR

ENERGIZER HLDGS INC

828

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 08.Legal & General Group Plc
$16.42$19.71

ACA

ARCOSA INC

829

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 08.Legal & General Group Plc
$106.14$127.35

ELDN

ELEDON PHARMACEUTICALS INC

830

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 08.Legal & General Group Plc
$3.08$3.70

CHA

CHAGEE HLDGS LTD

831

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 08.Legal & General Group Plc
$9.34$11.20

MSGS

MADISON SQUARE GRDN SPRT COR

832

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 08.Legal & General Group Plc
$321.40$385.37

NUVL

NUVALENT INC

833

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 08.Legal & General Group Plc
$102.45$122.83

RVTY

REVVITY INC

834

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 08.Legal & General Group Plc
$87.61$105.01

LGND

LIGAND PHARMACEUTICALS INC

835

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 08.Legal & General Group Plc
$199.65$239.29

NSA

NATIONAL STORAGE AFFILIATES

836

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$37.74$45.23

INVH

INVITATION HOMES INC

837

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$24.85$29.77

ADTN

ADTRAN HOLDINGS INC

838

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$12.58$15.07

DFTX

DEFINIUM THERAPEUTICS INC

839

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$18.90$22.64

OM

OUTSET MED INC

840

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$3.84$4.60

LAKE

LAKELAND INDS INC

841

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$8.19$9.81

FRAF

FRANKLIN FINL SVCS CORP

842

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 08.Legal & General Group Plc
$51.08$61.18

LBRX

LB PHARMACEUTICALS INC

843

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 08.Legal & General Group Plc
$24.66$29.53

DIN

DINE BRANDS GLOBAL INC

844

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 08.Legal & General Group Plc
$26.24$31.41

CATY

CATHAY GEN BANCORP

845

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 08.Legal & General Group Plc
$49.86$59.67

WTTR

SELECT WATER SOLUTIONS INC

846

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 08.Legal & General Group Plc
$15.30$18.31

MATX

MATSON INC

847

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 08.Legal & General Group Plc
$163.94$196.19

RELY

REMITLY GLOBAL INC

848

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 08.Legal & General Group Plc
$15.67$18.75

AKR

ACADIA RLTY TR

849

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 08.Legal & General Group Plc
$19.12$22.87

FOR

FORESTAR GROUP INC

850

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 08.Legal & General Group Plc
$24.44$29.22

UAL

UNITED AIRLS HLDGS INC

851

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 08.Legal & General Group Plc
$92.07$110.06

AMH

AMERICAN HOMES 4 RENT

852

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 08.Legal & General Group Plc
$27.92$33.37

CVCO

CAVCO INDS INC DEL

853

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 08.Legal & General Group Plc
$484.29$578.72

UFPT

UFP TECHNOLOGIES INC

854

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 08.Legal & General Group Plc
$193.60$231.32

MYE

MYERS INDS INC

855

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$21.18$25.30

GRAL

GRAIL INC

856

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$51.68$61.72

MED

MEDIFAST INC

857

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$10.19$12.17

S

SENTINELONE INC

858

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$12.88$15.38

ZVIA

ZEVIA PBC

859

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$1.19$1.42

SLF

SUN LIFE FINANCIAL INC.

860

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 08.Legal & General Group Plc
$62.45$74.56

ESOA

ENERGY SERVICES OF AMER CORP

861

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$13.13$15.67

GKOS

GLAUKOS CORP

862

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$107.66$128.48

WT

WISDOMTREE INC

863

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$14.56$17.38

SABR

SABRE CORP

864

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$1.45$1.73

SNPS

SYNOPSYS INC

865

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$396.48$472.99

HRMY

HARMONY BIOSCIENCES HLDGS IN

866

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$28.01$33.41

PHIN

PHINIA INC

867

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 08.Legal & General Group Plc
$68.44$81.62

AXTA

AXALTA COATING SYS LTD

868

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 08.Legal & General Group Plc
$27.70$33.02

MAS

MASCO CORP

869

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 08.Legal & General Group Plc
$60.37$71.96

SVC

SERVICE PPTYS TR

870

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 08.Legal & General Group Plc
$1.36$1.62

CPA

COPA HOLDINGS SA

871

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 08.Legal & General Group Plc
$113.61$135.40

PSA

PUBLIC STORAGE OPER CO

872

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 08.Legal & General Group Plc
$270.88$322.68

CBC

CENTRAL BANCOMPANY

873

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 08.Legal & General Group Plc
$23.96$28.53

VTRS

VIATRIS INC

874

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 08.Legal & General Group Plc
$13.51$16.09

PINS

PINTEREST INC

875

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 08.Legal & General Group Plc
$18.34$21.84

TREX

TREX INC

876

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 08.Legal & General Group Plc
$36.42$43.36

JILL

J JILL INC

877

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 08.Legal & General Group Plc
$11.46$13.64

KRYS

KRYSTAL BIOTECH INC

878

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 08.Legal & General Group Plc
$258.32$307.42

TFSL

TFS FINL CORP

879

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 08.Legal & General Group Plc
$14.05$16.72

SAIC

SCIENCE APPLICATIONS INTL CO

880

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 08.Legal & General Group Plc
$94.92$112.94

SBAC

SBA COMMUNICATIONS CORP

881

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$172.11$204.67

MTRX

MATRIX SVC CO

882

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$11.48$13.65

CNOB

CONNECTONE BANCORP INC

883

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$26.77$31.83

URBN

URBAN OUTFITTERS INC

884

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$63.35$75.32

LEA

LEAR CORP

885

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$121.08$143.95

PAG

PENSKE AUTOMOTIVE GRP INC

886

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 08.Legal & General Group Plc
$149.52$177.72

HEI

HEICO CORP NEW

887

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$274.20$325.86

LFST

LIFESTANCE HEALTH GROUP INC

888

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$6.37$7.57

AVD

AMERICAN VANGUARD CORP

889

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$2.49$2.96

OBK

ORIGIN BANCORP INC

890

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$41.40$49.18

PSMT

PRICESMART INC

891

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$150.50$178.74

ASTL

ALGOMA STL GROUP INC

892

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$4.12$4.90

QS

QUANTUMSCAPE CORP

893

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 08.Legal & General Group Plc
$6.37$7.57

NREF

NEXPOINT REAL ESTATE FIN INC

894

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$13.47$16.00

SSTI

SOUNDTHINKING INC

895

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$6.62$7.86

NVDA

NVIDIA CORPORATION

896

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$174.40$207.00

LUNG

PULMONX CORP

897

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$1.28$1.53

LAMR

LAMAR ADVERTISING CO

898

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$126.66$150.31

TROW

PRICE T ROWE GROUP INC

899

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$90.14$106.96

GSBC

GREAT SOUTHN BANCORP INC

900

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$63.13$74.91

CNO

CNO FINL GROUP INC

901

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 08.Legal & General Group Plc
$41.06$48.72

FOA

FINANCE OF AMERICA COMPAN

902

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 08.Legal & General Group Plc
$16.60$19.70

ARES

ARES MANAGEMENT CORPORATION

903

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 08.Legal & General Group Plc
$109.10$129.42

AMZN

AMAZON COM INC

904

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 08.Legal & General Group Plc
$208.27$246.98

MICC

MAGNUM ICE CREAM CO NV

905

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 08.Legal & General Group Plc
$14.62$17.34

PLSE

PULSE BIOSCIENCES INC

906

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 08.Legal & General Group Plc
$21.56$25.55

BSRR

SIERRA BANCORP

907

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 08.Legal & General Group Plc
$33.92$40.19

KDP

KEURIG DR PEPPER INC

908

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 08.Legal & General Group Plc
$26.33$31.20

ACH

ACCENDRA HEALTH INC

909

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$2.28$2.70

BULL

WEBULL CORP

910

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$4.80$5.69

EBAY

EBAY INC.

911

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$91.02$107.77

BBY

BEST BUY INC

912

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$64.20$76.01

BNS

BANK NOVA SCOTIA B C

913

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$69.13$81.83

MNDY

MONDAY COM LTD

914

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 08.Legal & General Group Plc
$69.11$81.80

CARS

CARS COM INC

915

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 08.Legal & General Group Plc
$8.12$9.61

C

CITIGROUP INC

916

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 08.Legal & General Group Plc
$113.41$134.14

SIGI

SELECTIVE INS GROUP INC

917

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 08.Legal & General Group Plc
$75.39$89.17

UE

URBAN EDGE PPTYS

918

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 08.Legal & General Group Plc
$19.98$23.63

GVA

GRANITE CONSTR INC

919

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 08.Legal & General Group Plc
$119.88$141.72

SXI

STANDEX INTL CORP

920

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 08.Legal & General Group Plc
$254.86$301.25

CHE

CHEMED CORP NEW

921

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 08.Legal & General Group Plc
$377.74$446.45

KMX

CARMAX INC

922

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 08.Legal & General Group Plc
$41.58$49.09

NCMI

NATIONAL CINEMEDIA INC

923

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$3.05$3.60

CIVB

CIVISTA BANCSHARES INC

924

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$22.79$26.89

CXDO

CREXENDO INC

925

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$6.17$7.28

WSR

WHITESTONE REIT

926

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$16.15$19.06

KFY

KORN FERRY

927

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$62.95$74.26

PFG

PRINCIPAL FINANCIAL GROUP IN

928

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 08.Legal & General Group Plc
$90.11$106.29

LOB

LIVE OAK BANCSHARES INC

929

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 08.Legal & General Group Plc
$33.02$38.94

INVX

INNOVEX INTERNATIONAL INC

930

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 08.Legal & General Group Plc
$24.39$28.76

KEYS

KEYSIGHT TECHNOLOGIES INC

931

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 08.Legal & General Group Plc
$282.37$332.96

BAX

BAXTER INTL INC

932

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 08.Legal & General Group Plc
$16.80$19.81

HR

HEALTHCARE RLTY TR

933

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 08.Legal & General Group Plc
$16.99$20.03

SPHR

SPHERE ENTERTAINMENT CO

934

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$117.40$138.34

CBK

COMMERCIAL BANCGROUP INC

935

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$26.02$30.66

EPR

EPR PPTYS

936

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$49.96$58.87

ACNB

ACNB CORP

937

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$47.87$56.40

ESS

ESSEX PPTY TR INC

938

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$242.00$285.10

APO

APOLLO GLOBAL MGMT INC

939

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$111.42$131.24

CPT

CAMDEN PPTY TR

940

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$97.66$115.03

IEX

IDEX CORP

941

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 08.Legal & General Group Plc
$189.55$223.24

HAFC

HANMI FINL CORP

942

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 08.Legal & General Group Plc
$26.36$31.03

KIDS

ORTHOPEDIATRICS CORP

943

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 08.Legal & General Group Plc
$15.87$18.68

BOOT

BOOT BARN HLDGS INC

944

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 08.Legal & General Group Plc
$146.36$172.25

ASAN

ASANA INC

945

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 08.Legal & General Group Plc
$6.40$7.53

SJM

SMUCKER J M CO

946

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$96.44$113.44

NYAX

NAYAX LTD

947

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$56.06$65.93

FLGT

FULGENT GENETICS INC

948

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$15.90$18.70

BPOP

POPULAR INC

949

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$134.17$157.78

EFXT

ENERFLEX LTD

950

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$20.85$24.52

AIRO

AIRO GROUP HLDGS INC

951

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 08.Legal & General Group Plc
$7.60$8.94

CAMT

CAMTEK LTD

952

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 08.Legal & General Group Plc
$146.80$172.55

CM

CANADIAN IMPERIAL BANK OF CO

953

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 08.Legal & General Group Plc
$94.47$110.97

GTES

GATES INDL CORP PLC

954

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 08.Legal & General Group Plc
$22.61$26.55

RNAC

CARTESIAN THERAPEUTICS INC

955

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 08.Legal & General Group Plc
$6.15$7.22

HNST

HONEST CO INC

956

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 08.Legal & General Group Plc
$2.94$3.45

SEDG

SOLAREDGE TECHNOLOGIES INC

957

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 08.Legal & General Group Plc
$51.05$59.87

CNI

CANADIAN NATL RY CO

958

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 08.Legal & General Group Plc
$102.60$120.31

FRT

FEDERAL RLTY INVT TR NEW

959

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 08.Legal & General Group Plc
$106.21$124.51

ARWR

ARROWHEAD PHARMACEUTICALS IN

960

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 08.Legal & General Group Plc
$62.70$73.48

OFG

OFG BANCORP

961

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 08.Legal & General Group Plc
$40.46$47.41

LZB

LA Z BOY INC

962

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$32.14$37.65

VSCO

VICTORIAS SECRET AND CO

963

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$46.36$54.30

REPL

REPLIMUNE GROUP INC

964

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$7.65$8.96

VRT

VERTIV HOLDINGS CO

965

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$250.58$293.41

KREF

KKR REAL ESTATE FIN TR INC

966

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$6.12$7.17

ENTG

ENTEGRIS INC

967

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 08.Legal & General Group Plc
$117.24$137.24

UMBF

UMB FINL CORP

968

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$112.79$132.01

SGRY

SURGERY PARTNERS INC

969

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$11.92$13.95

FSBC

FIVE STAR BANCORP

970

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$37.72$44.14

NET

CLOUDFLARE INC

971

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$206.34$241.42

CRCT

CRICUT INC

972

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$3.74$4.38

BETA

BETA TECHNOLOGIES INC

973

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 08.Legal & General Group Plc
$14.71$17.20

FF

FUTUREFUEL CORP

974

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 08.Legal & General Group Plc
$3.85$4.50

BBAI

BIGBEAR AI HLDGS INC

975

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 08.Legal & General Group Plc
$3.52$4.12

MP

MP MATERIALS CORP

976

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 08.Legal & General Group Plc
$48.26$56.37

SPXC

SPX TECHNOLOGIES INC

977

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$199.94$233.41

SHBI

SHORE BANCSHARES INC

978

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$18.68$21.80

LIF

LIFE360 INC

979

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$40.82$47.63

OXM

OXFORD INDS INC

980

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$38.51$44.93

MTH

MERITAGE HOMES CORP

981

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$61.84$72.15

LASR

NLIGHT INC

982

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$57.02$66.52

MMYT

MAKEMYTRIP LIMITED MAURITIUS

983

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$37.29$43.50

BATRK

ATLANTA BRAVES HLDGS INC

984

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 08.Legal & General Group Plc
$42.70$49.81

FBP

FIRST BANCORP CORPORATION

985

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 08.Legal & General Group Plc
$21.36$24.91

IBM

INTERNATIONAL BUSINESS MACHS

986

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 08.Legal & General Group Plc
$242.39$282.67

SBLK

STAR BULK CARRIERS CORP.

987

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 08.Legal & General Group Plc
$22.97$26.78

NXRT

NEXPOINT RESIDENTIAL TR INC

988

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 08.Legal & General Group Plc
$25.00$29.14

ECPG

ENCORE CAP GROUP INC

989

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 08.Legal & General Group Plc
$70.12$81.72

BOC

BOSTON OMAHA CORP

990

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 08.Legal & General Group Plc
$11.68$13.61

CURB

CURBLINE PPTYS CORP

991

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 08.Legal & General Group Plc
$25.79$30.04

EFSC

ENTERPRISE FINL SVCS CORP

992

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 08.Legal & General Group Plc
$54.11$63.02

EVR

EVERCORE INC

993

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 08.Legal & General Group Plc
$298.51$347.62

RNST

RENASANT CORP

994

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 08.Legal & General Group Plc
$36.13$42.07

CPSS

CONSUMER PORTFOLIO SVCS INC

995

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 08.Legal & General Group Plc
$7.73$9.00

XPO

XPO INC

996

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 08.Legal & General Group Plc
$194.55$226.50

OOMA

OOMA INC

997

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 08.Legal & General Group Plc
$14.55$16.93

WAFD

WAFD INC

998

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$31.40$36.52

PBFS

PIONEER BANCORP INC MD

999

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$13.92$16.19

DXPE

DXP ENTERPRISES INC

1000

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$139.73$162.50

HBNC

HORIZON BANCORP IND

1001

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$16.57$19.27

VCEL

VERICEL CORP

1002

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$32.17$37.41

PVH

PVH CORPORATION

1003

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$69.76$81.11

CR

CRANE COMPANY

1004

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$171.00$198.82

MMI

MARCUS & MILLICHAP INC

1005

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 08.Legal & General Group Plc
$26.59$30.92

NGVC

NATURAL GROCERS BY VITAMIN

1006

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 08.Legal & General Group Plc
$25.85$30.04

FN

FABRINET

1007

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 08.Legal & General Group Plc
$521.52$605.99

WSM

WILLIAMS SONOMA INC

1008

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 08.Legal & General Group Plc
$182.33$211.86

FRSH

FRESHWORKS INC

1009

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 08.Legal & General Group Plc
$8.03$9.33

PFGC

PERFORMANCE FOOD GROUP CO

1010

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 08.Legal & General Group Plc
$85.66$99.50

HOPE

HOPE BANCORP INC

1011

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 08.Legal & General Group Plc
$11.17$12.97

OUT

OUTFRONT MEDIA INC

1012

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 08.Legal & General Group Plc
$26.50$30.77

GE

GE AEROSPACE

1013

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 08.Legal & General Group Plc
$283.77$329.33

IVZ

INVESCO LTD

1014

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 08.Legal & General Group Plc
$24.29$28.19

PLTK

PLAYTIKA HLDG CORP

1015

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 08.Legal & General Group Plc
$2.78$3.22

BLD

TOPBUILD COR

1016

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 08.Legal & General Group Plc
$351.30$407.56

WAL

WESTERN ALLIANCE BANCORP

1017

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 08.Legal & General Group Plc
$70.85$82.18

THFF

FIRST FINANCIAL CORPORATION

1018

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 08.Legal & General Group Plc
$63.20$73.30

CPRI

CAPRI HOLDINGS LIMITED

1019

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 08.Legal & General Group Plc
$17.62$20.43

KRG

KITE REALTY GROUP TRUST

1020

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 08.Legal & General Group Plc
$24.55$28.47

IWM

ISHARES TR

1021

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 08.Legal & General Group Plc
$247.95$287.49

EXPD

EXPEDITORS INTL WASH INC

1022

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 08.Legal & General Group Plc
$143.23$166.04

FRST

PRIMIS FINANCIAL CORP

1023

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 08.Legal & General Group Plc
$13.28$15.39

RAPP

RAPPORT THERAPEUTICS INC

1024

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$31.29$36.24

SPRY

ARS PHARMACEUTICALS INC

1025

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$8.03$9.30

COFS

CHOICEONE FINANCIA

1026

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$28.12$32.56

FOXA

FOX CORP

1027

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$58.40$67.61

MHO

M/I HOMES INC

1028

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$122.45$141.76

PFIS

PEOPLES FINL SVCS CORP

1029

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$53.33$61.73

BROS

DUTCH BROS INC

1030

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 08.Legal & General Group Plc
$50.66$58.64

SEIC

SEI INVTS CO

1031

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 08.Legal & General Group Plc
$78.47$90.79

NB

NIOCORP DEVS LTD

1032

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 08.Legal & General Group Plc
$4.46$5.16

RRX

REGAL REXNORD CORPORATION

1033

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 08.Legal & General Group Plc
$187.26$216.65

IWO

ISHARES TR

1034

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 08.Legal & General Group Plc
$323.18$373.86

HTZ

HERTZ GLOBAL HLDGS INC

1035

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 08.Legal & General Group Plc
$4.60$5.32

BK

ANK OF NEW YORK MELLON CORP P

1036

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 08.Legal & General Group Plc
$118.63$137.16

WMK

WEIS MKTS INC

1037

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 08.Legal & General Group Plc
$68.39$79.07

RBB

RBB BANCORP

1038

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 08.Legal & General Group Plc
$21.37$24.71

ONON

ON HLDG AG

1039

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 08.Legal & General Group Plc
$33.62$38.86

VRSN

VERISIGN INC

1040

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 08.Legal & General Group Plc
$248.36$287.04

WMG

WARNER MUSIC GROUP CORP

1041

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$25.54$29.51

AIZ

ASSURANT INC

1042

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$217.81$251.61

PCB

PCB BANCORP

1043

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$22.49$25.98

CHRW

C H ROBINSON WORLDWIDE IN

1044

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$166.07$191.80

AAPL

APPLE INC

1045

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$253.79$293.04

ACRS

ACLARIS THERAPEUTICS INC

1046

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$3.75$4.33

DCOM

DIME CMNTY BANCSHARES INC

1047

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$33.82$39.05

NRC

NATIONAL RESH CORP

1048

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 08.Legal & General Group Plc
$16.98$19.61

SMP

STANDARD MTR PRODS INC

1049

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$34.74$40.10

PJT

PJT PARTNERS INC

1050

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$139.72$161.23

ULS

UL SOLUTIONS INC

1051

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$85.71$98.89

VONG

VANGUARD SCOTTSDALE FDS

1052

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$109.68$126.54

BOW

BOWHEAD SPECIALTY HLDGS INC

1053

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$22.43$25.88

KWR

QUAKER HOUGHTON

1054

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 08.Legal & General Group Plc
$124.23$143.30

SMIN

ISHARES TR

1055

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 08.Legal & General Group Plc
$57.92$66.78

AVB

AVALONBAY CMNTYS INC

1056

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 08.Legal & General Group Plc
$163.35$188.34

CRBG

COREBRIDGE FINL INC

1057

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 08.Legal & General Group Plc
$23.86$27.51

APOG

APOGEE ENTERPRISES INC

1058

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 08.Legal & General Group Plc
$33.54$38.66

CMBT

CMB.TECH NV

1059

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$12.61$14.53

QUAD

QUAD / GRAPHICS INC

1060

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$6.61$7.62

PDLB

PONCE FINANCIAL GROUP INC

1061

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$16.71$19.25

PRCT

PROCEPT BIOROBOTICS CORP

1062

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$25.01$28.81

KLTR

KALTURA INC

1063

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$1.22$1.41

OKLO

OKLO INC

1064

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$49.59$57.11

LXP

LXP INDUSTRIAL TRUST

1065

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 08.Legal & General Group Plc
$46.26$53.27

BWMN

BOWMAN CONSULTING GROUP LTD

1066

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$28.44$32.74

MCY

MERCURY GENL CORP NEW

1067

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$88.15$101.45

LARK

LANDMARK BANCORP INC

1068

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$24.80$28.54

SONO

SONOS INC

1069

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$13.40$15.42

VLY

VALLEY NATL BANCORP

1070

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$12.28$14.13

EFC

ELLINGTON FINANCIAL INC

1071

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 08.Legal & General Group Plc
$11.85$13.64

PL

PLANET LABS PBC

1072

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$27.95$32.16

CP

CANADIAN PACIFIC KANSAS CITY

1073

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$78.47$90.26

RPC

RIDGEPOST CAP INC

1074

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$7.26$8.35

AMRX

AMNEAL PHARMACEUTICALS INC

1075

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$12.43$14.30

UDR

UDR INC

1076

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$33.78$38.84

CTBI

COMMUNITY TR BANCORP INC

1077

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 08.Legal & General Group Plc
$60.72$69.80

FICO

FAIR ISAAC CORP

1078

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 08.Legal & General Group Plc
$1,067.54$1,227.13

LOAR

LOAR HOLDINGS INC

1079

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 08.Legal & General Group Plc
$57.29$65.85

NKTX

NKARTA INC

1080

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 08.Legal & General Group Plc
$2.11$2.43

BBSI

BARRETT BUSINESS SVCS INC

1081

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 08.Legal & General Group Plc
$29.20$33.55

CSX

CSX CORP

1082

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 08.Legal & General Group Plc
$41.05$47.15

KGS

KODIAK GAS SVCS INC

1083

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 08.Legal & General Group Plc
$58.32$66.97

AGX

ARGAN INC

1084

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 08.Legal & General Group Plc
$544.65$625.37

DNOW

DNOW INC

1085

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 08.Legal & General Group Plc
$11.91$13.68

PSKY

PARAMOUNT SKYDANCE CORP

1086

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 08.Legal & General Group Plc
$9.02$10.36

ESPR

ESPERION THERAPEUTICS INC NE

1087

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 08.Legal & General Group Plc
$2.74$3.15

MLP

MAUI LD & PINEAPPLE INC

1088

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$15.39$17.66

ABAT

AMERICAN BATTERY TECHNOLOGY

1089

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$2.79$3.20

BC

BRUNSWICK CORP

1090

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$72.76$83.47

NUVB

NUVATION BIO INC

1091

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$4.29$4.92

EBMT

EAGLE BANCORP MONT INC

1092

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$20.58$23.60

MITK

MITEK SYS INC

1093

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$13.50$15.48

DECK

DECKERS OUTDOOR CORP

1094

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$100.09$114.77

IBEX

IBEX LTD

1095

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$26.82$30.75

NESR

NATIONAL ENERGY SERVICES REU

1096

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$21.47$24.61

SFIX

STITCH FIX INC

1097

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 08.Legal & General Group Plc
$3.31$3.80

FDBC

FIDELITY D & D BANCORP INC

1098

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$43.28$49.62

BNL

BROADSTONE NET LEASE INC

1099

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$18.27$20.95

BFS

SAUL CTRS INC

1100

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$32.58$37.35

VNET

VNET GROUP INC

1101

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$8.39$9.62

FHB

FIRST HAWAIIAN INC

1102

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$24.64$28.24

WLY

WILEY JOHN & SONS INC

1103

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$38.10$43.66

PAYS

PAYSIGN INC

1104

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 08.Legal & General Group Plc
$5.90$6.76

RPRX

ROYALTY PHARMA PLC

1105

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$47.97$54.95

HURA

TUHURA BIOSCIENCES INC

1106

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$1.79$2.05

PLBC

PLUMAS BANCORP

1107

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$48.82$55.90

CRUS

CIRRUS LOGIC INC

1108

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$144.62$165.59

NWBI

NORTHWEST BANCSHARES INC

1109

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$12.69$14.53

EQR

EQUITY RESIDENTIAL

1110

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$59.15$67.73

FDS

FACTSET RESH SYS INC

1111

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$217.40$248.91

MFIN

MEDALLION FINANCIAL CORP

1112

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$8.56$9.80

CALY

CALLAWAY GOLF CO

1113

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$13.88$15.89

IOVA

IOVANCE BIOTHERAPEUTICS INC

1114

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 08.Legal & General Group Plc
$3.51$4.02

GNTX

GENTEX CORP

1115

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 08.Legal & General Group Plc
$21.85$25.00

CIEN

CIENA CORP

1116

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 08.Legal & General Group Plc
$388.23$444.14

IDT

IDT CORP

1117

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 08.Legal & General Group Plc
$49.10$56.16

AAP

ADVANCE AUTO PARTS INC

1118

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 08.Legal & General Group Plc
$52.75$60.32

IVT

INVENTRUST PPTYS CORP

1119

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$30.46$34.83

CNK

CINEMARK HLDGS INC

1120

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$28.52$32.61

BATRA

ATLANTA BRAVES HLDGS INC

1121

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$47.15$53.91

GCMG

GCM GROSVENOR INC

1122

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$9.80$11.21

LAZ

LAZARD INC

1123

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$42.43$48.51

CCI

CROWN CASTLE INC

1124

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$81.31$92.93

ONEW

ONEWATER MARINE INC

1125

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$9.45$10.80

NVGS

NAVIGATOR HLDGS LTD

1126

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$19.33$22.09

ASTS

AST SPACEMOBILE INC

1127

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$82.87$94.70

MFC

MANULIFE FINL CORP

1128

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$34.34$39.24

OLP

ONE LIBERTY PPTYS INC

1129

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$21.46$24.52

XYZ

BLOCK INC

1130

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 08.Legal & General Group Plc
$60.18$68.76

EXR

EXTRA SPACE STORAGE INC

1131

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$131.13$149.82

FLOC

FLOWCO HLDGS INC

1132

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$20.60$23.53

TTI

TETRA TECHNOLOGIES INC DEL

1133

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$8.52$9.73

RL

RALPH LAUREN CORP

1134

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$343.99$392.78

TIGO

MILLICOM INTL CELLULAR S A

1135

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$74.94$85.56

TMP

TOMPKINS FINL CORP

1136

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 08.Legal & General Group Plc
$78.84$90.00

RR

RICHTECH ROBOTICS INC

1137

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 08.Legal & General Group Plc
$2.09$2.39

BSVN

BANK7 CORP

1138

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 08.Legal & General Group Plc
$39.88$45.51

MBIN

MERCHANTS BANCORP IND

1139

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 08.Legal & General Group Plc
$42.91$48.95

HCSG

HEALTHCARE SVCS GROUP INC

1140

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 08.Legal & General Group Plc
$18.55$21.16

MWH

SOLV ENERGY INC

1141

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 08.Legal & General Group Plc
$30.03$34.25

ACEL

ACCEL ENTERTAINMENT INC

1142

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 08.Legal & General Group Plc
$10.91$12.44

MAA

MID-AMER APT CMNTYS INC

1143

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 08.Legal & General Group Plc
$122.12$139.19

VOO

VANGUARD INDEX FDS

1144

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 08.Legal & General Group Plc
$597.69$681.20

ALX

ALEXANDERS INC

1145

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 08.Legal & General Group Plc
$236.20$269.18

IVV

ISHARES TR

1146

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 08.Legal & General Group Plc
$653.17$744.27

HLT

HILTON WORLDWIDE HLDGS INC

1147

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 08.Legal & General Group Plc
$304.08$346.48

SPY

STATE STR SPDR S&P 500 ETF T

1148

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 08.Legal & General Group Plc
$650.26$740.89

FITB

FIFTH THIRD BANCORP

1149

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 08.Legal & General Group Plc
$46.46$52.93

SEG

SEAPORT ENTMT GROUP INC

1150

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 08.Legal & General Group Plc
$21.48$24.46

GDOT

GREEN DOT CORP

1151

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 08.Legal & General Group Plc
$11.22$12.77

GL

GLOBE LIFE INC

1152

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 08.Legal & General Group Plc
$139.17$158.38

FOX

FOX CORP

1153

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 08.Legal & General Group Plc
$53.10$60.38

DINO

HF SINCLAIR CORP

1154

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 08.Legal & General Group Plc
$62.39$70.93

FFIN

FIRST FINL BANKSHARES INC

1155

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$29.45$33.47

IWD

ISHARES TR

1156

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$210.27$238.86

VONV

VANGUARD SCOTTSDALE FDS

1157

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$92.28$104.82

ABX

ABACUS GLOBAL MGMT INC

1158

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$7.88$8.95

AD

ARRAY DIGITAL INFRASTRUCTURE

1159

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$46.14$52.40

IWB

ISHARES TR

1160

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 08.Legal & General Group Plc
$356.70$405.05

TLN

TALEN ENERGY CORP

1161

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 08.Legal & General Group Plc
$319.23$362.39

RIGL

RIGEL PHARMACEUTICALS INC

1162

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 08.Legal & General Group Plc
$27.04$30.68

MTCH

MATCH GROUP INC NEW

1163

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$30.71$34.84

CTO

CTO RLTY GROWTH INC NEW

1164

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$18.49$20.97

TRS

TRIMAS CORP

1165

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$35.94$40.76

ABM

ABM INDS INC

1166

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$38.52$43.69

AROW

ARROW FINL CORP

1167

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$33.57$38.07

JOYY

JOYY INC

1168

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$58.38$66.20

SHC

SOTERA HEALTH CO

1169

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 08.Legal & General Group Plc
$14.32$16.24

WOR

WORTHINGTON ENTERPRISES INC

1170

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$52.14$59.10

LUV

SOUTHWEST AIRLS CO

1171

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$37.57$42.58

IRT

INDEPENDENCE RLTY TR INC

1172

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$14.89$16.88

TRVI

TREVI THERAPEUTICS INC

1173

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$11.93$13.52

IJR

ISHARES TR

1174

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$124.30$140.84

NODK

NI HLDGS INC

1175

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$12.89$14.60

LAC

LITHIUM AMERS CORP NEW

1176

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$3.95$4.48

ARE

ALEXANDRIA REAL ESTATE EQ IN

1177

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$46.42$52.58

CUBE

CUBESMART

1178

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$36.65$41.51

OC

OWENS CORNING NEW

1179

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 08.Legal & General Group Plc
$108.22$122.57

CART

MAPLEBEAR INC

1180

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$37.46$42.42

SFNC

SIMMONS FIRST NATL CORP

1181

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$19.45$22.03

PNFP

PINNACLE FINL PARTNERS INC

1182

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$86.14$97.54

LII

LENNOX INTL INC

1183

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$464.13$525.55

PHVS

PHARVARIS N V

1184

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$28.25$31.98

JOBY

JOBY AVIATION INC

1185

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$8.26$9.35

APC

ARKO PETE CORP

1186

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$17.89$20.25

BHB

BAR HBR BANKSHARES

1187

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$32.45$36.73

RM

REGIONAL MGMT CORP

1188

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$32.25$36.50

FFBC

1ST FINL BANCORP

1189

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 08.Legal & General Group Plc
$27.88$31.55

AVBH

AVIDBANK HLDGS INC

1190

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$28.50$32.24

EQH

EQUITABLE HLDGS INC

1191

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$37.11$41.98

DEA

EASTERLY GOVT PPTYS INC

1192

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$21.43$24.24

TFX

TELEFLEX INCORPORATED

1193

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$119.61$135.26

ETN

EATON CORP PLC

1194

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$357.67$404.42

SWK

STANLEY BLACK & DECKER INC

1195

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 08.Legal & General Group Plc
$71.05$80.33

CFFN

CAPITOL FED FINL INC

1196

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$7.13$8.06

EXP

EAGLE MATLS INC

1197

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$189.45$214.10

PEBK

PEOPLES BANCORP N C INC

1198

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$39.16$44.25

BWFG

BANKWELL FINL GROUP INC

1199

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$48.52$54.83

CRON

CRONOS GROUP INC

1200

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$2.52$2.85

ADP

AUTOMATIC DATA PROCESSING IN

1201

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$203.18$229.53

TT

TRANE TECHNOLOGIES PLC

1202

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 08.Legal & General Group Plc
$416.74$470.71

MVBF

MVB FINL CORP

1203

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$24.83$28.04

AMAL

AMALGAMATED FINANCIAL CORP

1204

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$38.87$43.89

WRBY

WARBY PARKER INC

1205

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$21.07$23.79

WSFS

WSFS FINL CORP

1206

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$65.46$73.91

FUNC

FIRST UTD CORP

1207

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$36.64$41.36

JCI

JOHNSON CONTROLS INTERNATION

1208

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$130.95$147.81

EGBN

EAGLE BANCORPORATION INC

1209

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 08.Legal & General Group Plc
$24.87$28.07

DNUT

KRISPY KREME INC

1210

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$3.39$3.83

IOSP

INNOSPEC INC

1211

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$73.02$82.38

BUSE

FIRST BUSEY CORP

1212

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$25.27$28.50

CBNK

CAPITAL BANCORP INC MD

1213

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$29.74$33.54

AZZ

AZZ INC

1214

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$125.13$141.12

TDAY

USA TODAY CO INC

1215

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$7.05$7.95

INSE

INSPIRED ENTMT INC

1216

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$7.13$8.04

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

1217

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 08.Legal & General Group Plc
$209.08$235.76

PKBK

PARKE BANCORP INC

1218

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$28.40$32.02

MCB

METROPOLITAN BK HLDG CORP

1219

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$83.29$93.90

FTV

FORTIVE CORP

1220

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$55.28$62.32

SPG

SIMON PPTY GROUP INC NEW

1221

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$186.53$210.26

HXL

HEXCEL CORP NEW

1222

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$80.90$91.16

MSCI

MSCI INC

1223

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$539.01$607.29

ZION

ZIONS BANCORPORATION NATL AS

1224

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 08.Legal & General Group Plc
$57.62$64.91

EME

EMCOR GROUP INC

1225

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 08.Legal & General Group Plc
$738.31$831.70

HBT

HBT FINL INC.

1226

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 08.Legal & General Group Plc
$26.72$30.09

SKT

TANGER INC

1227

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 08.Legal & General Group Plc
$33.98$38.25

CRI

CARTERS INC

1228

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 08.Legal & General Group Plc
$35.76$40.25

SSYS

STRATASYS LTD

1229

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$7.81$8.79

PHR

PHREESIA INC

1230

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$8.38$9.43

EXPI

EXP WORLD HLDGS INC

1231

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$5.99$6.74

KRNY

KEARNY FINL CORP MD

1232

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$7.55$8.50

MPX

MARINE PRODS CORP

1233

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$7.27$8.18

CBT

CABOT CORP

1234

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$75.31$84.73

FCNCA

FIRST CTZNS BANCSHARES INC D

1235

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$1,884.66$2,119.97

FMAO

FARMERS & MERCHANTS BANCORP

1236

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 08.Legal & General Group Plc
$25.67$28.87

RCEL

AVITA MEDICAL INC

1237

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$3.70$4.16

DOMO

DOMO INC

1238

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$3.06$3.44

RICK

RCI HOSPITALITY HLDGS INC

1239

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$22.81$25.65

PAL

PROFICIENT AUTO LOGISTICS IN

1240

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$6.78$7.62

GBFH

GBANK FINL HLDGS INC

1241

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$26.76$30.07

HNVR

HANOVER BANCORP INC

1242

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$21.59$24.26

INSW

INTERNATIONAL SEAWAYS INC

1243

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 08.Legal & General Group Plc
$72.88$81.89

BN

BROOKFIELD CORP

1244

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$40.40$45.38

GM

GENERAL MTRS CO

1245

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$74.50$83.69

BANC

BANC OF CALIFORNIA INC

1246

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$17.58$19.75

CRVL

CORVEL CORP

1247

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$54.65$61.38

OVBC

OHIO VY BANC CORP

1248

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$43.86$49.26

LOVE

LOVESAC COMPANY

1249

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$14.77$16.59

TTAN

SERVICETITAN INC

1250

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$63.46$71.26

NBR

NABORS INDUSTRIES LTD

1251

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 08.Legal & General Group Plc
$86.06$96.62

GOOD

GLADSTONE COMMERCIAL CORP

1252

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$11.43$12.83

VT

VANGUARD INTL EQUITY INDEX F

1253

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$138.32$155.25

SYBT

STOCK YDS BANCORP INC

1254

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$66.29$74.40

CHCT

COMMUNITY HEALTHCARE TR INC

1255

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$15.89$17.83

VSNT

VERSANT MEDIA GROUP INC

1256

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$37.02$41.54

NXDT

NEXPOINT DIVERSIFIED REL ET

1257

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$4.67$5.24

BOX

BOX INC

1258

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$23.64$26.52

SSD

SIMPSON MFG INC

1259

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$171.62$192.52

DT

DYNATRACE INC

1260

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 08.Legal & General Group Plc
$36.98$41.48

WTFC

WINTRUST FINL CORP

1261

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 08.Legal & General Group Plc
$138.94$155.81

QCRH

QCR HLDGS INC

1262

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 08.Legal & General Group Plc
$85.45$95.82

FG

F&G ANNUITIES & LIFE INC

1263

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 08.Legal & General Group Plc
$25.32$28.39

GDYN

GRID DYNAMICS HLDGS INC

1264

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 08.Legal & General Group Plc
$5.70$6.39

NTB

BANK OF N T BUTTERFIELD & SO

1265

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 08.Legal & General Group Plc
$52.48$58.83

BWB

BRIDGEWATER BANCSHARES INC

1266

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$17.70$19.83

FELE

FRANKLIN ELEC INC

1267

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$92.17$103.25

ADNT

ADIENT PLC

1268

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$20.21$22.64

CWK

CUSHMAN AND WAKEFIELD LTD

1269

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$12.26$13.73

SRBK

SR BANCORP INC

1270

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$16.88$18.90

ITIC

INVESTORS TITLE CO NC

1271

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$217.34$243.35

CPF

CENTRAL PAC FINL CORP

1272

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$31.96$35.78

NTGR

NETGEAR INC

1273

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 08.Legal & General Group Plc
$21.84$24.45

ACDC

PROFRAC HLDG CORP

1274

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 08.Legal & General Group Plc
$6.20$6.94

ABCB

AMERIS BANCORP

1275

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 08.Legal & General Group Plc
$77.87$87.14

SFST

SOUTHERN FIRST BANCSHARES

1276

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 08.Legal & General Group Plc
$54.50$60.97

SUNS

SUNRISE RLTY TR INC

1277

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 08.Legal & General Group Plc
$7.67$8.58

SPB

SPECTRUM BRANDS HOLDINGS INC

1278

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$73.70$82.41

CBU

COMMUNITY FINANCIAL SYSTEM I

1279

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$58.65$65.58

ALM

ALMONTY INDS INC

1280

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$14.50$16.22

ALLY

ALLY FINL INC

1281

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$39.23$43.86

TRIP

TRIPADVISOR INC

1282

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$10.66$11.92

SRCE

1ST SOURCE CORP

1283

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$69.21$77.36

MTZ

MASTEC INC

1284

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 08.Legal & General Group Plc
$321.68$359.52

RGEN

REPLIGEN CORP

1285

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$117.77$131.59

CENT

CENTRAL GARDEN & PET CO

1286

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$36.77$41.08

RRR

RED ROCK RESORTS INC

1287

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$53.36$59.61

QFIN

QFIN HOLDINGS INC

1288

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$12.91$14.42

EVEX

EVE HLDG INC

1289

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$2.48$2.77

OZK

BANK OZK LITTLE ROCK ARK

1290

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 08.Legal & General Group Plc
$45.89$51.25

STBA

S & T BANCORP INC

1291

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$41.83$46.70

NBTB

NBT BANCORP INC

1292

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$42.58$47.53

DKS

DICKS SPORTING GOODS INC

1293

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$198.29$221.34

IBOC

INTERNATIONAL BANCSHARES COR

1294

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$67.29$75.11

OBT

ORANGE CNTY BANCORP INC

1295

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$31.98$35.70

XRN

CHIRON REAL ESTATE INC

1296

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$33.08$36.92

DB

DEUTSCHE BK AG

1297

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$28.93$32.29

FCX

FREEPORT MCMORAN INC

1298

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$58.78$65.58

TBBB

BBB FOODS INC

1299

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$35.37$39.46

MUSA

MURPHY USA INC

1300

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 08.Legal & General Group Plc
$493.97$551.09

AMT

AMERICAN TOWER CORP

1301

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$172.58$192.47

RF

REGIONS FINANCIAL CORP NEW

1302

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$26.12$29.13

FBIZ

FIRST BUSINESS FINL SVCS INC

1303

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$53.93$60.14

FCF

FIRST COMWLTH FINL CORP PA

1304

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$17.58$19.60

THG

HANOVER INS GROUP INC

1305

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$173.35$193.26

FMBH

FIRST MID BANCSHARES INC

1306

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$41.19$45.92

NOV

NOV INC

1307

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$18.81$20.97

FULT

FULTON FINL CORP PA

1308

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$20.34$22.68

PECO

PHILLIPS EDISON & CO INC

1309

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$37.42$41.71

AVPT

AVEPOINT INC

1310

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 08.Legal & General Group Plc
$9.51$10.60

PAYC

PAYCOM SOFTWARE INC

1311

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$121.54$135.42

EIG

EMPLOYERS HLDGS INC

1312

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$41.14$45.83

HTB

HOMETRUST BANCSHARES INC

1313

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$42.65$47.51

CENTA

CENTRAL GARDEN & PET CO

1314

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$32.42$36.11

BAC

BANK AMERICA CORP

1315

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$48.75$54.30

CNDT

CONDUENT INC

1316

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$1.28$1.42

HWC

HANCOCK WHITNEY CORPORATION

1317

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 08.Legal & General Group Plc
$63.59$70.82

BCAL

CALIFORNIA BANCORP

1318

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 08.Legal & General Group Plc
$17.72$19.73

VRTS

VIRTUS INVT PARTNERS INC

1319

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 08.Legal & General Group Plc
$134.10$149.27

PLD

PROLOGIS INC.

1320

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 08.Legal & General Group Plc
$132.18$147.12

XERS

XERIS BIOPHARMA HOLDINGS INC

1321

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 08.Legal & General Group Plc
$5.80$6.46

FXNC

FIRST NATL CORP VA

1322

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$26.92$29.95

PLUS

EPLUS INC

1323

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$75.25$83.70

PFX

PHENIXFIN CORP

1324

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$39.75$44.21

NRIM

NORTHRIM BANCORP INC

1325

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$22.88$25.44

ZD

ZIFF DAVIS INC

1326

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$41.96$46.66

IJH

ISHARES TR

1327

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$67.54$75.08

MAN

MANPOWERGROUP INC WIS

1328

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$29.46$32.75

RBA

RB GLOBAL INC

1329

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 08.Legal & General Group Plc
$95.64$106.32

BGC

BGC GROUP INC

1330

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$9.78$10.87

SMBK

SMARTFINANCIAL INC

1331

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$39.08$43.44

COLB

COLUMBIA BKG SYS INC

1332

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$27.43$30.48

LINC

LINCOLN EDL SVCS CORP

1333

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$40.68$45.20

KIM

KIMCO REALTY CORP

1334

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$22.47$24.97

CZR

CAESARS ENTERTAINMENT INC NE

1335

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$26.43$29.36

FLYX

FLYEXCLUSIVE INC

1336

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$2.25$2.50

MDY

STATE STR SPDR S&P MIDCAP 40

1337

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 08.Legal & General Group Plc
$616.87$685.11

PDYN

PALLADYNE AI CORP

1338

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 08.Legal & General Group Plc
$6.07$6.74

AOUT

AMERICAN OUTDOOR BRANDS INC

1339

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 08.Legal & General Group Plc
$9.34$10.37

HBCP

HOMEBANCORP INC

1340

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 08.Legal & General Group Plc
$60.58$67.23

KEY

KEYCORP

1341

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 08.Legal & General Group Plc
$20.05$22.25

IQV

IQVIA HLDGS INC

1342

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 08.Legal & General Group Plc
$170.54$189.21

MNPR

MONOPAR THERAPEUTICS INC

1343

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 08.Legal & General Group Plc
$54.79$60.75

FOXF

FOX FACTORY HLDG CORP

1344

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 08.Legal & General Group Plc
$16.46$18.25

CBSH

COMMERCE BANCSHARES INC

1345

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 08.Legal & General Group Plc
$49.20$54.54

CDW

CDW CORP

1346

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 08.Legal & General Group Plc
$121.02$134.14

SGML

SIGMA LITHIUM CORPORATION

1347

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 08.Legal & General Group Plc
$12.34$13.67

SFM

SPROUTS FMRS MKT INC

1348

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 08.Legal & General Group Plc
$77.13$85.43

GRBK

GREEN BRICK PARTNERS INC

1349

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 08.Legal & General Group Plc
$64.44$71.37

ATAI

ATAIBECKLEY INC

1350

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$3.54$3.92

UNP

UNION PAC CORP

1351

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$242.62$268.66

PNC

PNC FINL SVCS GROUP INC

1352

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$208.09$230.42

SCVL

SHOE CARNIVAL INC

1353

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$15.59$17.26

VABK

VIRGINIA NATL BK CHRLOTSVLE

1354

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$38.20$42.29

SMBC

SOUTHERN MO BANCORP INC

1355

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 08.Legal & General Group Plc
$63.94$70.79

MCFT

MASTERCRAFT BOAT HLDGS INC

1356

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$20.51$22.69

HMN

HORACE MANN EDUCATORS CORP N

1357

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$42.68$47.22

EEX

EMERALD HOLDING INC

1358

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$4.53$5.01

INMB

INMUNE BIO INC

1359

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$1.13$1.25

EWTX

EDGEWISE THERAPEUTICS INC

1360

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$31.50$34.84

MSFT

MICROSOFT CORP

1361

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$370.17$409.30

WPC

WP CAREY INC

1362

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 08.Legal & General Group Plc
$67.96$75.13

MNSB

MAINSTREET BANCSHARES INC

1363

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$22.20$24.54

ONB

OLD NATL BANCORP IND

1364

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$22.10$24.43

CDP

COPT DEFENSE PROPERTIES

1365

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$30.60$33.81

PINE

ALPINE INCOME PPTY TR INC

1366

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$18.00$19.89

VVV

VALVOLINE INC

1367

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$33.68$37.21

CCNE

CNB FINL CORP PA

1368

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 08.Legal & General Group Plc
$28.96$31.99

WTI

W & T OFFSHORE INC

1369

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 08.Legal & General Group Plc
$3.41$3.76

BRX

BRIXMOR PPTY GROUP INC

1370

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 08.Legal & General Group Plc
$28.80$31.79

GLAD

GLADSTONE CAP CORP

1371

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 08.Legal & General Group Plc
$17.35$19.15

VYX

NCR VOYIX CORPORATION

1372

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 08.Legal & General Group Plc
$6.33$6.99

UPS

UNITED PARCEL SVCS INC

1373

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 08.Legal & General Group Plc
$98.38$108.54

ASB

ASSOCIATED BANC-CORP

1374

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 08.Legal & General Group Plc
$25.86$28.52

ECBK

ECB BANCORP INC

1375

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 08.Legal & General Group Plc
$16.73$18.45

HAYW

HAYWARD HLDGS INC

1376

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$13.38$14.75

GRDN

GUARDIAN PHARMACY SVCS INC

1377

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$37.66$41.51

BRT

BRT APARTMENTS CORP

1378

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$13.34$14.70

CRL

CHARLES RIV LABS INTL INC

1379

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$172.51$190.09

CLW

CLEARWATER PAPER CORP

1380

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$14.38$15.85

FMNB

FARMERS NATIONAL BANC CORP

1381

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$13.16$14.50

EML

EASTERN CO

1382

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$20.24$22.30

WABC

WESTAMERICA BANCORPORATION

1383

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$52.15$57.45

DV

DOUBLEVERIFY HLDGS INC

1384

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 08.Legal & General Group Plc
$9.50$10.47

SFBS

SERVISFIRST BANCSHARES INC

1385

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$72.80$80.18

TPVG

TRIPLEPOINT VENTURE GROWTH B

1386

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$4.99$5.49

OPFI

OPPFI INC

1387

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$7.71$8.49

MANH

MANHATTAN ASSOCIATES INC

1388

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$133.12$146.56

SCHL

SCHOLASTIC CORP

1389

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$39.06$43.00

PFBC

PREFERRED BK LOS ANGELES CA

1390

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$90.69$99.83

JBLU

JETBLUE AIRWAYS CORP

1391

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$4.42$4.87

AS

AMER SPORTS INC

1392

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 08.Legal & General Group Plc
$32.65$35.94

FAF

FIRST AMERN FINL CORP

1393

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$60.29$66.35

OSBC

OLD SECOND BANCORP INC DEL

1394

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$20.16$22.18

PFS

PROVIDENT FINL SVCS INC

1395

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$21.16$23.27

JAKK

JAKKS PAC INC

1396

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$19.92$21.91

TEVA

TEVA PHARMACEUTICAL INDS LTD

1397

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$30.12$33.12

DAN

DANA INC

1398

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 08.Legal & General Group Plc
$33.65$37.00

FLG

FLAGSTAR BANK NATIONAL ASSOC

1399

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$13.17$14.48

FLUT

FLUTTER ENTMT PLC

1400

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$101.95$112.09

RXRX

RECURSION PHARMACEUTICALS IN

1401

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$3.07$3.38

SBGI

SINCLAIR INC

1402

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$12.94$14.23

LRN

STRIDE INC

1403

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$88.17$96.93

INCY

INCYTE CORP

1404

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$94.12$103.46

ICUI

ICU MED INC

1405

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$129.15$141.96

DHI

D R HORTON INC

1406

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$137.22$150.80

NBHC

NATIONAL BK HLDGS CORP

1407

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$39.16$43.03

WLFC

WILLIS LEASE FIN CORP

1408

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$170.26$187.08

ICL

ICL GROUP LTD

1409

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$5.13$5.63

CVSA

COVISTA INC

1410

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 08.Legal & General Group Plc
$115.25$126.61

HFWA

HERITAGE FINL CORP WASH

1411

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$26.00$28.56

CFG

CITIZENS FINL GROUP INC

1412

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$59.97$65.87

TSLA

TESLA INC

1413

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$371.75$408.30

WTS

WATTS WATER TECHNOLOGIES INC

1414

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$290.29$318.80

LCNB

LCNB CORP

1415

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$15.59$17.12

PEBO

PEOPLES BANCORP INC

1416

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$32.87$36.10

BCML

BAYCOM CORP

1417

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$29.72$32.64

FCCO

FIRST CMNTY CORP S C

1418

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$29.23$32.09

AXON

AXON ENTERPRISE INC

1419

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$424.69$466.21

NTSK

NETSKOPE INC

1420

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$8.49$9.32

FMX

FOMENTO ECONOMICO MEXICANO S

1421

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$111.07$121.93

AA

ALCOA CORP

1422

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$66.33$72.80

NBN

NORTHEAST BK PORTLAND ME

1423

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 08.Legal & General Group Plc
$112.37$123.33

BW

BABCOCK & WILCOX ENTERPRISES

1424

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 08.Legal & General Group Plc
$14.69$16.12

BNT

BROOKFIELD WEALTH SOL LTD

1425

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 08.Legal & General Group Plc
$41.38$45.41

GPK

GRAPHIC PACKAGING HLDG CO

1426

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 08.Legal & General Group Plc
$9.93$10.90

FRPH

FRP HLDGS INC

1427

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 08.Legal & General Group Plc
$21.88$24.00

ADM

ARCHER DANIELS MIDLAND CO

1428

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$72.69$79.69

BY

BYLINE BANCORP INC

1429

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$31.57$34.61

SBSI

SOUTHSIDE BANCSHARES INC

1430

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$31.05$34.04

HALO

HALOZYME THERAPEUTICS INC

1431

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$64.63$70.85

FVCB

FVCBANKCORP INC

1432

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$15.19$16.65

NWS

NEWS CORP NEW

1433

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$28.51$31.25

CUBI

CUSTOMERS BANCORP INC

1434

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$69.41$76.08

AMRC

AMERESCO INC

1435

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$25.50$27.95

AZTA

AZENTA INC

1436

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$21.13$23.16

NTRA

NATERA INC

1437

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$199.99$219.17

RMBI

RICHMOND MUT BANCORPORATION

1438

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$13.57$14.87

CWBC

COMMUNITY WEST BANCSHARES NE

1439

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$23.30$25.53

IOT

SAMSARA INC

1440

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$31.69$34.72

CWST

CASELLA WASTE SYS INC

1441

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$79.34$86.92

EGP

EASTGROUP PPTYS INC

1442

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 08.Legal & General Group Plc
$185.09$202.77

NNN

NNN REIT INC

1443

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 08.Legal & General Group Plc
$42.03$46.04

CI

THE CIGNA GROUP

1444

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 08.Legal & General Group Plc
$266.75$292.12

NPWR

NET POWER INC

1445

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 08.Legal & General Group Plc
$1.56$1.71

AUB

ATLANTIC UN BANKSHARES CORP

1446

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 08.Legal & General Group Plc
$35.74$39.13

DFH

DREAM FINDERS HOMES INC

1447

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 08.Legal & General Group Plc
$13.92$15.24

BA

BOEING CO

1448

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$199.03$217.84

MTB

M & T BK CORP

1449

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$206.72$226.25

NWSA

NEWS CORP NEW

1450

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$24.93$27.29

HSHP

HIMALAYA SHIPPING LTD

1451

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$13.29$14.54

KRNT

KORNIT DIGITAL LTD

1452

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$14.66$16.04

HY

HYSTER-YALE INC

1453

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$32.51$35.57

SBUX

STARBUCKS CORP

1454

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$89.59$98.02

OII

OCEANEERING INTL INC

1455

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$35.47$38.80

HVT

HAVERTY FURNITURE COS INC

1456

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$21.18$23.17

TEX

TEREX CORP NEW

1457

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$59.10$64.64

ACHC

ACADIA HEALTHCARE COMPANY IN

1458

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$23.39$25.58

FIZZ

NATIONAL BEVERAGE CORP

1459

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 08.Legal & General Group Plc
$33.65$36.80

TMQ

TRILOGY METALS INC NEW

1460

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 08.Legal & General Group Plc
$3.58$3.92

BHR

BRAEMAR HOTELS & RESORTS INC

1461

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 08.Legal & General Group Plc
$2.36$2.58

KTB

KONTOOR BRANDS INC

1462

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 08.Legal & General Group Plc
$70.29$76.80

CMDB

COSTAMARE BULKERS HLDGS LTD

1463

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$15.47$16.90

STRW

STRAWBERRY FIELDS REIT INC

1464

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$11.90$13.00

ICFI

ICF INTL INC

1465

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$65.29$71.32

COMP

COMPASS INC

1466

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$7.31$7.99

FIBK

FIRST INTST BANCSYSTEM INC

1467

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$33.40$36.48

PLOW

DOUGLAS DYNAMICS INC

1468

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$42.09$45.97

MORN

MORNINGSTAR INC

1469

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$169.05$184.63

DBD

DIEBOLD NIXDORF INC

1470

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$75.44$82.38

VERX

VERTEX INC

1471

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 08.Legal & General Group Plc
$11.89$12.98

FHN

FIRST HORIZON CORPORATION

1472

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 08.Legal & General Group Plc
$22.76$24.84

MBUU

MALIBU BOATS INC

1473

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 08.Legal & General Group Plc
$25.92$28.28

ISTR

INVESTAR HOLDING CORP

1474

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 08.Legal & General Group Plc
$27.27$29.74

RBC

RBC BEARINGS INC

1475

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 08.Legal & General Group Plc
$543.12$592.32

BANR

BANNER CORP

1476

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$60.68$66.17

NGS

NATURAL GAS SVCS GROUP INC

1477

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$37.74$41.15

VMD

VIEMED HEALTHCARE INC

1478

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$9.21$10.04

AIR

AAR CORP

1479

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$109.46$119.31

KURA

KURA ONCOLOGY INC

1480

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$8.13$8.86

FNB

F N B CORP

1481

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$16.72$18.22

TRTX

TPG RE FIN TR INC

1482

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$7.81$8.51

YOU

CLEAR SECURE INC

1483

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$48.41$52.76

KOP

KOPPERS HOLDINGS INC

1484

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 08.Legal & General Group Plc
$38.68$42.15

RACE

FERRARI N V

1485

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$333.13$362.90

CRSP

CRISPR THERAPEUTICS AG

1486

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$47.57$51.82

ATLO

AMES NATL CORP

1487

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$28.22$30.74

USNA

USANA HEALTH SCIENCES INC

1488

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$17.47$19.03

HWM

HOWMET AEROSPACE INC

1489

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$230.46$251.03

WEYS

WEYCO GROUP INC

1490

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$32.05$34.91

FR

FIRST INDL RLTY TR INC

1491

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$57.85$63.00

MTX

MINERALS TECHNOLOGIES INC

1492

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$70.92$77.23

TMC

TMC THE METALS COMPANY INC

1493

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$4.67$5.09

SYY

SYSCO CORP

1494

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$71.33$77.66

MD

PEDIATRIX MEDICAL GROUP INC

1495

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 08.Legal & General Group Plc
$21.39$23.29

PACS

PACS GROUP INC

1496

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$32.12$34.95

XIFR

XPLR INFRASTRUCTURE LP

1497

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$10.62$11.56

BV

BRIGHTVIEW HLDGS INC

1498

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$11.79$12.83

TCBK

TRICO BANCSHARES

1499

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$47.54$51.71

OEC

ORION S.A.

1500

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$6.50$7.07

WBI

WATERBRIDGE INFRASTRUCTURE L

1501

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 08.Legal & General Group Plc
$26.79$29.14

NDSN

NORDSON CORP

1502

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$266.06$289.33

MDLZ

MONDELEZ INTL INC

1503

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$57.64$62.68

III

INFORMATION SVCS GROUP INC

1504

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$3.84$4.18

CASS

CASS INFORMATION SYS INC

1505

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$44.02$47.85

AMPX

AMPRIUS TECHNOLOGIES INC

1506

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$16.84$18.31

HBAN

HUNTINGTON BANCSHARES INC

1507

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$15.65$17.01

SOBO

SOUTH BOW CORP

1508

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 08.Legal & General Group Plc
$33.16$36.04

FLR

FLUOR CORP

1509

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$46.65$50.68

BKKT

BAKKT INC

1510

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$7.36$8.00

EQIX

EQUINIX INC

1511

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$980.24$1,064.68

CAC

CAMDEN NATL CORP

1512

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$47.45$51.53

SLM

SLM CORP

1513

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$21.41$23.25

TRP

TC ENERGY CORP

1514

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$62.42$67.78

SLB

SLB LIMITED

1515

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$51.39$55.80

UCB

UNITED CMNTY BKS BLAIRSVLE G

1516

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 08.Legal & General Group Plc
$31.45$34.14

EW

EDWARDS LIFESCIENCES CORP

1517

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$80.08$86.92

OVLY

OAK VY BANCORP OAKDALE CALIF

1518

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$32.43$35.20

NSC

NORFOLK SOUTHN CORP

1519

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$287.00$311.47

NFBK

NORTHFIELD BANCORP INC DEL

1520

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$13.54$14.69

JMSB

JOHN MARSHALL BANCORP INC

1521

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$20.28$22.00

DJCO

DAILY JOURNAL CORP

1522

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$482.34$523.17

TWO

TWO HARBORS INVENTMENT CORPO

1523

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 08.Legal & General Group Plc
$11.42$12.39

STC

STEWART INFORMATION SVCS COR

1524

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$61.58$66.76

PPG

PPG INDS INC

1525

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$106.88$115.87

CVBF

CVB FINL CORP

1526

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$19.39$21.02

TWI

TITAN INTL INC ILL

1527

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$6.91$7.49

FIHL

FIDELIS INSURANCE HOLDINGS L

1528

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$19.11$20.71

GHC

GRAHAM HLDGS CO

1529

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$1,057.26$1,145.80

UVE

UNIVERSAL INS HLDGS INC

1530

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 08.Legal & General Group Plc
$34.16$37.02

RC

READY CAPITAL CORP

1531

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$1.62$1.76

GABC

GERMAN AMERN BANCORP INC

1532

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$41.79$45.27

HSIC

SCHEIN HENRY INC

1533

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$73.70$79.83

PBYI

PUMA BIOTECHNOLOGY INC

1534

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$6.39$6.92

APG

API GROUP CORP

1535

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$40.52$43.88

KEX

KIRBY CORP

1536

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$132.88$143.89

NTST

NETSTREIT CORP

1537

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$18.83$20.39

CW

CURTISS WRIGHT CORP

1538

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$681.12$737.43

EMR

EMERSON ELEC CO

1539

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$131.02$141.85

REYN

REYNOLDS CONSUMER PRODS INC

1540

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$21.18$22.93

GBCI

GLACIER BANCORP INC NEW

1541

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$44.67$48.36

WFRD

WEATHERFORD INTL PLC

1542

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 08.Legal & General Group Plc
$94.38$102.18

RARE

ULTRAGENYX PHARMACEUTICAL IN

1543

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$20.94$22.67

OPRT

OPORTUN FINL CORP

1544

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$4.61$4.99

TFC

TRUIST FINL CORP

1545

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$45.97$49.76

CCL

CARNIVAL CORP

1546

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$25.88$28.01

DDS

DILLARDS INC

1547

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$572.11$619.17

HQY

HEALTHEQUITY INC

1548

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$83.57$90.44

BIDU

BAIDU INC

1549

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$111.42$120.55

INDB

INDEPENDENT BK CORP MASS

1550

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$75.21$81.37

ESRT

EMPIRE ST RLTY TR INC

1551

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$5.20$5.63

USB

US BANCORP

1552

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$52.01$56.26

UTMD

UTAH MED PRODS INC

1553

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$61.99$67.05

PRI

PRIMERICA INC

1554

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$250.48$270.92

RPM

RPM INTL INC

1555

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 08.Legal & General Group Plc
$99.40$107.51

WYNN

WYNN RESORTS LTD

1556

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 08.Legal & General Group Plc
$101.55$109.82

PLAY

DAVE & BUSTERS ENTMT INC

1557

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 08.Legal & General Group Plc
$10.83$11.71

PRK

PARK NATL CORP

1558

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 08.Legal & General Group Plc
$163.45$176.73

KINS

KINGSTONE COS INC

1559

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 08.Legal & General Group Plc
$14.57$15.75

ZWS

ZURN ELKAY WATER SOLNS CORP

1560

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 08.Legal & General Group Plc
$44.84$48.46

MMM

3M CO

1561

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$145.23$156.91

KE

KIMBALL ELECTRONICS INC

1562

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$23.69$25.60

LEN

LENNAR CORP

1563

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$86.84$93.81

RH

RH

1564

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$139.77$150.92

MO

ALTRIA GROUP INC

1565

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$65.99$71.25

CHCO

CITY HLDG CO

1566

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 08.Legal & General Group Plc
$119.52$129.04

TRNO

TERRENO RLTY CORP

1567

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$61.42$66.30

IBTA

IBOTTA INC

1568

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$29.97$32.35

UNTY

UNITY BANCORP INC

1569

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$51.83$55.94

OPBK

OP BANCORP

1570

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$13.30$14.35

MPT

MEDICAL PROPERTIES TRUST INC

1571

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$4.63$5.00

TLS

TELOS CORP MD

1572

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$4.19$4.52

UBSI

UNITED BANKSHARES INC WEST V

1573

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$41.42$44.68

AYI

ACUITY INC

1574

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$280.22$302.26

AME

AMETEK INC

1575

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 08.Legal & General Group Plc
$214.36$231.19

EGHT

8X8 INC NEW

1576

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$1.66$1.79

BFST

BUSINESS FIRST BANCSHARES IN

1577

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$27.04$29.15

EHC

ENCOMPASS HEALTH CORP

1578

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$96.73$104.26

HTBK

HERITAGE COMM CORP

1579

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$12.48$13.45

NECB

NORTHEAST CMNTY BANCORP INC

1580

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$23.80$25.65

HPK

HIGHPEAK ENERGY INC

1581

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$6.89$7.43

UPBD

UPBOUND GROUP INC

1582

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 08.Legal & General Group Plc
$18.05$19.45

CCEP

COCA-COLA EUROPACIFIC PARTNE

1583

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 08.Legal & General Group Plc
$90.64$97.62

SMA

SMARTSTOP SELF STORAG REIT I

1584

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 08.Legal & General Group Plc
$30.28$32.61

MHK

MOHAWK INDS INC

1585

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 08.Legal & General Group Plc
$98.46$106.00

ASC

ARDMORE SHIPPING CORP

1586

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 08.Legal & General Group Plc
$15.25$16.42

ACHR

ARCHER AVIATION INC

1587

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 08.Legal & General Group Plc
$5.17$5.57

GAIN

GLADSTONE INVT CORP

1588

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 08.Legal & General Group Plc
$14.21$15.30

COSO

COASTALSOUTH BANCSHARES INC

1589

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 08.Legal & General Group Plc
$24.59$26.47

EQBK

EQUITY BANCSHARES INC

1590

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 08.Legal & General Group Plc
$44.41$47.77

ANGO

ANGIODYNAMICS INC

1591

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 08.Legal & General Group Plc
$11.37$12.23

ORRF

ORRSTOWN FINL SVCS INC

1592

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$36.08$38.80

BHRB

BURKE HERBERT FINL SVCS CORP

1593

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$62.27$66.95

ABEV

AMBEV SA

1594

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$2.92$3.15

AUPH

AURINIA PHARMACEUTICALS INC

1595

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$14.76$15.87

BUR

BURFORD CAPITAL LIMITED

1596

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$4.23$4.55

OSW

ONESPAWORLD HOLDINGS LIMITED

1597

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 08.Legal & General Group Plc
$22.95$24.67

ARX

ACCELERANT HOLDINGS

1598

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$13.36$14.35

PBA

PEMBINA PIPELINE CORP

1599

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$44.62$47.92

GOLD

GOLD COM INC

1600

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$40.08$43.03

TRMK

TRUSTMARK CORP

1601

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$42.14$45.24

CIA

CITIZENS INC

1602

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$5.03$5.40

CLAR

CLARUS CORP NEW

1603

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 08.Legal & General Group Plc
$2.72$2.92

SNDA

SONIDA SENIOR LIVING INC

1604

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$32.25$34.62

PAYX

PAYCHEX INC

1605

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$92.12$98.87

RCUS

ARCUS BIOSCIENCES INC

1606

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$21.60$23.18

KOF

COCA-COLA FEMSA SAB DE CV

1607

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$97.55$104.68

CENX

CENTURY ALUM CO

1608

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$58.69$62.97

FDUS

FIDUS INVT CORP

1609

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$17.44$18.71

SKWD

SKYWARD SPECIALTY INS GROUP

1610

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 08.Legal & General Group Plc
$43.68$46.86

DCH

DAUCH CORP

1611

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$5.93$6.36

IBCP

INDEPENDENT BK CORP MICH

1612

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$33.30$35.71

FCBC

FIRST CMNTY BANKSHARES INC V

1613

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$41.52$44.51

CFBK

CF BANKSHARES INC

1614

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$27.91$29.92

PTCT

PTC THERAPEUTICS INC

1615

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$68.13$73.02

ENOV

ENOVIS CORPORATION

1616

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$22.75$24.38

ALGT

ALLEGIANT TRAVEL CO

1617

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 08.Legal & General Group Plc
$81.04$86.85

GLPI

GAMING & LEISURE P

1618

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$44.37$47.54

LECO

LINCOLN ELEC HLDGS INC

1619

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$249.08$266.86

PSNY

POLESTAR AUTOMOTIVE HLDG UK

1620

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$18.42$19.74

BYD

BOYD GAMING CORP

1621

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$82.18$88.01

RPT

RITHM PPTY TR INC

1622

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$13.39$14.34

LMB

LIMBACH HLDGS INC

1623

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$78.05$83.58

GIL

GILDAN ACTIVEWEAR INC

1624

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$55.51$59.45

TOL

TOLL BROTHERS INC

1625

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 08.Legal & General Group Plc
$136.47$146.11

KG

KESTREL GROUP LTD

1626

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$10.80$11.56

CZFS

CITIZENS FINL SVCS INC

1627

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$61.15$65.44

BKU

BANKUNITED INC

1628

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$45.16$48.33

SHEN

SHENANDOAH TELECOMMUNICATION

1629

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$15.42$16.50

CCBG

CAPITAL CITY BANK

1630

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$43.46$46.50

HUN

HUNTSMAN CORP

1631

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$13.31$14.24

AEYE

AUDIOEYE INC

1632

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$6.37$6.82

BKTI

BK TECHNOLOGIES CORPORATION

1633

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$74.63$79.84

GDEN

GOLDEN ENTMT INC

1634

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$26.69$28.55

REXR

REXFORD INDL RLTY INC

1635

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$32.73$35.01

ITGR

INTEGER HLDGS CORP

1636

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$88.00$94.13

CNM

CORE & MAIN INC

1637

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 08.Legal & General Group Plc
$49.40$52.84

ESE

ESCO TECHNOLOGIES INC

1638

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$281.37$300.91

TCI

TRANSCONTINENTAL RLTY INVS

1639

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$34.88$37.29

BIIB

BIOGEN INC

1640

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$183.33$196.02

LSPD

LIGHTSPEED COMMERCE INC

1641

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$8.92$9.54

GNW

GENWORTH FINL INC

1642

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$8.12$8.68

CWH

CAMPING WORLD HLDGS INC

1643

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$6.83$7.30

RIVN

RIVIAN AUTOMOTIVE INC

1644

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$15.05$16.08

SYF

SYNCHRONY FINANCIAL

1645

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$68.02$72.69

WWW

WOLVERINE WORLD WIDE INC

1646

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$16.32$17.44

JPM

JPMORGAN CHASE & CO

1647

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$294.16$314.35

ENIC

ENEL CHILE SA

1648

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 08.Legal & General Group Plc
$3.94$4.21

TDG

TRANSDIGM GROUP INC

1649

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$1,158.96$1,238.25

ARQ

ARQ INC

1650

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$2.56$2.74

NWFL

NORWOOD FINANCIAL CORP

1651

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$29.42$31.43

FBNC

FIRST BANCORP N C

1652

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$56.35$60.20

MGTX

MEIRAGTX HLDGS PLC

1653

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$8.66$9.25

BFC

BANK FIRST CORP

1654

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$135.06$144.24

NTES

NETEASE COM INC

1655

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$111.96$119.56

JAN

JANUS LIVING INC

1656

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$23.57$25.17

DSP

VIANT TECHNOLOGY INC

1657

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$11.20$11.96

SNA

SNAP ON INC

1658

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$363.22$387.84

CHT

CHUNGHWA TELECOM CO LTD

1659

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$42.24$45.10

EFA

ISHARES TR

1660

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$97.15$103.71

TCBI

TEXAS CAP BANCSHARES INC

1661

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$94.88$101.29

V

VISA INC

1662

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$302.24$322.66

UNF

UNIFIRST CORP MASS

1663

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 08.Legal & General Group Plc
$251.59$268.58

PSN

PARSONS CORP DEL

1664

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$54.17$57.81

MLR

MILLER INDS INC TENN

1665

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$45.55$48.61

MPC

MARATHON PETE CORP

1666

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$244.18$260.52

HHH

HOWARD HUGHES HOLDINGS INC

1667

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$63.26$67.49

CPS

COOPER-STANDARD HOLDINGS INC

1668

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$27.87$29.73

RDWR

RADWARE LTD

1669

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$26.32$28.08

D

DOMINION ENERGY INC

1670

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$61.82$65.94

KSPI

KASPI KZ JSC

1671

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 08.Legal & General Group Plc
$74.07$79.00

AEO

AMERICAN EAGLE OUTFITTERS IN

1672

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 08.Legal & General Group Plc
$16.70$17.81

ARRY

ARRAY TECHNOLOGIES INC

1673

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 08.Legal & General Group Plc
$7.23$7.71

CIM

CHIMERA INVT CORP

1674

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 08.Legal & General Group Plc
$12.55$13.38

MBWM

MERCANTILE BK CORP

1675

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 08.Legal & General Group Plc
$50.50$53.81

KRP

KIMBELL RTY PARTNERS LP

1676

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 08.Legal & General Group Plc
$14.46$15.41

EBC

EASTERN BANKSHARES INC

1677

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$19.56$20.84

ABNB

AIRBNB INC

1678

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$126.28$134.54

PRVA

PRIVIA HEALTH GROUP INC

1679

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$20.57$21.92

CUK

CARNIVAL PLC

1680

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$25.79$27.47

PRU

PRUDENTIAL FINL INC

1681

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$97.69$104.07

NOMD

NOMAD FOODS LTD

1682

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$9.61$10.24

IFS

INTERCORP FINL SVCS INC

1683

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$50.20$53.46

WDAY

WORKDAY INC

1684

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$129.92$138.35

CSWC

CAPITAL SOUTHWEST CORP

1685

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$22.12$23.56

ANIP

ANI PHARMACEUTICALS INC

1686

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 08.Legal & General Group Plc
$76.90$81.88

PM

PHILIP MORRIS INTL INC

1687

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$165.34$176.00

EWC

ISHARES INC

1688

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$54.79$58.32

DRS

LEONARDO DRS INC

1689

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$44.52$47.39

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

1690

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$197.50$210.19

UMH

UMH PPTYS INC

1691

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$14.43$15.36

EAT

BRINKER INTL INC

1692

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$142.77$151.90

GNK

GENCO SHIPPING & TRADING LTD

1693

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$22.55$23.99

RUSHB

RUSH ENTERPRISES INC

1694

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$64.35$68.45

TEM

TEMPUS AI INC

1695

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$45.21$48.09

PCYO

PURE CYCLE CORP

1696

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 08.Legal & General Group Plc
$10.06$10.70

CHH

CHOICE HOTELS INTL INC

1697

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$103.50$110.06

HWBK

HAWTHORN BANCSHARES INC

1698

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$33.69$35.82

IRON

DISC MEDICINE INC

1699

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$63.94$67.98

RBKB

RHINEBECK BANCORP INC

1700

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$15.42$16.39

BEKE

KE HLDGS INC

1701

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$14.97$15.92

UTI

UNIVERSAL TECHNICAL INST INC

1702

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$36.12$38.38

LKFN

LAKELAND FINL CORP

1703

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 08.Legal & General Group Plc
$57.38$60.97

MITT

TPG MTG INVTS TR INC

1704

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$7.31$7.77

DOV

DOVER CORP

1705

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$208.45$221.42

FSK

FS KKR CAP CORP

1706

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$10.18$10.81

WAB

WABTEC

1707

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$249.91$265.35

LEG

LEGGETT & PLATT INC

1708

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$9.88$10.49

SKY

CHAMPION HOMES INC

1709

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$74.37$78.96

TXT

TEXTRON INC

1710

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$87.56$92.96

LYFT

LYFT INC

1711

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$13.30$14.12

DASH

DOORDASH INC

1712

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 08.Legal & General Group Plc
$150.15$159.39

FBIN

FORTUNE BRANDS INNOVATIONS I

1713

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$38.97$41.36

TRN

TRINITY INDS INC

1714

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$32.18$34.15

AXP

AMERICAN EXPRESS CO

1715

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$302.48$320.98

BOH

BANK HAWAII CORP

1716

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$74.25$78.78

STAG

STAG INDUSTRIAL INC

1717

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$36.06$38.26

BAM

BROOKFIELD ASSET MANAGMT LTD

1718

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$44.33$47.02

ROST

ROSS STORES INC

1719

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 08.Legal & General Group Plc
$216.63$229.74

SOUN

SOUNDHOUND AI INC

1720

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$6.87$7.29

PTEN

PATTERSON-UTI ENERGY INC

1721

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$10.83$11.48

DSGR

DISTRIBUTION SOLUTIONS GRP I

1722

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$26.24$27.82

BIO

BIO RAD LABS INC

1723

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$278.75$295.51

TSBK

TIMBERLAND BANCORP INC

1724

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$39.43$41.80

OCSL

OAKTREE SPECIALTY LENDING

1725

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$11.32$12.00

SWIM

LATHAM GROUP INC

1726

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$5.37$5.69

MBC

MASTERBRAND INC

1727

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 08.Legal & General Group Plc
$8.31$8.81

HTH

HILLTOP HLDGS INC

1728

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$35.82$37.95

AMTB

AMERANT BANCORP INC

1729

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$22.04$23.35

TCBX

THIRD COAST BANCSHARES INC

1730

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$37.83$40.06

AX

AXOS FINANCIAL INC

1731

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$85.09$90.10

ASH

ASHLAND INC

1732

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$55.61$58.88

SUNC

SUNOCOCORP LLC

1733

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$61.65$65.27

FRME

FIRST MERCHANTS CORP

1734

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 08.Legal & General Group Plc
$38.73$41.00

KO

COCA COLA CO

1735

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$76.05$80.50

SCL

STEPAN CO

1736

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$49.98$52.90

ARDT

ARDENT HEALTH INC

1737

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$8.56$9.06

ASUR

ASURE SOFTWARE INC

1738

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$8.60$9.10

SOLS

SOLSTICE ADVANCED MATLS INC

1739

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$76.16$80.59

NEXT

NEXTDECADE CORP

1740

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$7.66$8.11

BTE

BAYTEX ENERGY CORP

1741

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$4.46$4.72

APPF

APPFOLIO INC

1742

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$157.82$166.95

WSO

WATSCO INC

1743

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$363.79$384.80

WNEB

WESTERN NEW ENG BANCORP INC

1744

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 08.Legal & General Group Plc
$12.93$13.68

ARCC

ARES CAPITAL CORP

1745

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 08.Legal & General Group Plc
$18.00$19.04

DRVN

DRIVEN BRANDS HLDGS INC

1746

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 08.Legal & General Group Plc
$12.61$13.33

NL

NL INDS INC

1747

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 08.Legal & General Group Plc
$5.83$6.16

EDIT

EDITAS MEDICINE INC

1748

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 08.Legal & General Group Plc
$2.48$2.62

CIX

COMPX INTL INC

1749

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$23.19$24.49

CLPR

CLIPPER RLTY INC

1750

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$3.02$3.19

PB

PROSPERITY BANCSHARES INC

1751

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$67.18$70.95

ALRM

ALARM COM HLDGS INC

1752

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$43.19$45.61

CBNA

CHAIN BRIDGE BANCORP INC

1753

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$34.85$36.80

ERIC

TELEFONAKTIEBOLAGET LM ERICS

1754

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$11.29$11.92

PNTG

PENNANT GROUP INC

1755

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 08.Legal & General Group Plc
$30.48$32.18

CX

CEMEX SA EURO MTN BE 144A

1756

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$11.46$12.09

IAC

IAC INC

1757

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$40.03$42.24

MRP

MILLROSE PPTYS INC

1758

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$28.00$29.55

HP

HELMERICH & PAYNE INC

1759

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$36.03$38.02

DK

DELEK US HLDGS INC NEW

1760

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$45.07$47.55

DOUG

DOUGLAS ELLIMAN INC

1761

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$1.64$1.73

BAP

CREDICORP LTD

1762

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 08.Legal & General Group Plc
$338.79$357.36

SAFX

XCF GLOBAL INC

1763

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$0.37$0.39

TS

TENARIS S A

1764

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$58.17$61.34

SA

SEABRIDGE GOLD INC

1765

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$28.27$29.80

CTAS

CINTAS CORP

1766

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$169.14$178.30

MTW

MANITOWOC CO INC

1767

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$11.65$12.28

REAL

THE REALREAL INC

1768

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$9.08$9.57

RNG

RINGCENTRAL INC

1769

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$37.19$39.20

LADR

LADDER CAP CORP

1770

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$9.77$10.30

FCPT

FOUR CORNERS PPTY TR INC

1771

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$23.65$24.92

SOFI

SOFI TECHNOLOGIES INC

1772

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 08.Legal & General Group Plc
$15.88$16.73

AVA

AVISTA CORP

1773

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$40.14$42.29

FSBW

FS BANCORP INC

1774

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$38.59$40.65

HRL

HORMEL FOODS CORP

1775

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$22.65$23.86

PACB

PACIFIC BIOSCIENCES CALIF IN

1776

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$1.32$1.39

NLOP

NET LEASE OFFICE PROPERTIES

1777

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$11.52$12.13

KRT

KARAT PACKAGING INC

1778

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$27.92$29.39

CSW

CSW INDUSTRIALS INC

1779

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$260.53$274.27

IMAX

IMAX CORP

1780

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$38.01$40.02

DNLI

DENALI THERAPEUTICS INC

1781

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$19.20$20.21

IPAR

INTERPARFUMS INC

1782

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 08.Legal & General Group Plc
$90.84$95.61

JBGS

JBG SMITH PPTYS

1783

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$14.61$15.38

AFL

AFLAC INC

1784

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$109.71$115.46

TNL

TRAVEL PLUS LEISURE CO

1785

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$69.19$72.81

LOCO

EL POLLO LOCO HLDGS INC

1786

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$13.86$14.58

WSBF

WATERSTONE FINL INC MD

1787

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$18.03$18.97

MLKN

MILLERKNOLL INC

1788

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$14.46$15.21

TGB

TASEKO MINES LTD

1789

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$6.46$6.79

CVE

CENOVUS ENERGY INC

1790

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 08.Legal & General Group Plc
$26.46$27.82

BPRN

PRINCETON BANCORP INC

1791

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$33.77$35.50

SIG

SIGNET JEWELERS LIMITED

1792

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$84.64$88.97

SSB

SOUTHSTATE BK CORP

1793

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$92.52$97.25

GTY

GETTY RLTY CORP NEW

1794

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$31.80$33.42

TGT

TARGET CORP

1795

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$121.20$127.34

CURV

TORRID HLDGS INC

1796

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$1.78$1.87

LYV

LIVE NATION ENTERTAINMENT IN

1797

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$152.51$160.24

JBIO

JADE BIOSCIENCES INC

1798

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$14.05$14.76

SEVN

SEVEN HILLS REALTY TRUST

1799

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 08.Legal & General Group Plc
$8.22$8.64

SLAB

SILICON LABORATORIES INC

1800

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$208.15$218.63

CFR

CULLEN FROST BANKERS INC

1801

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$137.08$143.97

ALL

ALLSTATE CORP

1802

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$207.34$217.71

RVSB

RIVERVIEW BANCORP INC

1803

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$5.51$5.78

OMF

ONEMAIN HLDGS INC

1804

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$53.49$56.15

BOBS

BOBS DISC FURNITURE INC

1805

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 08.Legal & General Group Plc
$11.74$12.33

FWONA

LIBERTY MEDIA CORP DEL

1806

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$78.08$81.92

KHC

KRAFT HEINZ CO

1807

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$22.49$23.60

AKTS

AKTIS ONCOLOGY INC

1808

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$17.93$18.81

PCTY

PAYLOCITY HLDG CORP

1809

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$108.04$113.31

NTLA

INTELLIA THERAPEUTICS INC

1810

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$12.82$13.44

MPB

MID PENN BANCORP INC

1811

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 08.Legal & General Group Plc
$32.16$33.72

BHF

BRIGHTHOUSE FINL INC

1812

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$59.88$62.77

DSGX

DESCARTES SYS GROUP INC

1813

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$71.40$74.84

TIPT

TIPTREE INC

1814

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$16.92$17.74

WBS

WEBSTER FINL CORP

1815

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$69.42$72.76

COLL

COLLEGIUM PHARMACEUTICAL INC

1816

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$33.07$34.66

WWD

WOODWARD INC

1817

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$357.92$374.99

AMPL

AMPLITUDE INC

1818

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 08.Legal & General Group Plc
$6.82$7.15

SBFG

SB FINL GROUP INC

1819

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$21.00$22.00

ESCA

ESCALADE INC

1820

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$17.17$17.98

CSL

CARLISLE COS INC

1821

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$333.62$349.38

PSFE

PAYSAFE LIMITED

1822

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$6.81$7.13

RUSHA

RUSH ENTERPRISES INC

1823

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$66.11$69.22

NPKI

NPK INTERNATIONAL INC

1824

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$14.49$15.17

ACIW

CI WORLDWIDE INC P

1825

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$41.01$42.93

AVAH

AVEANNA HEALTHCARE HLDGS INC

1826

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 08.Legal & General Group Plc
$6.44$6.74

AFRI

FORAFRIC GLOBAL PLC

1827

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$9.57$10.01

KODK

EASTMAN KODAK CO

1828

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$9.05$9.47

PHM

PULTE GROUP INC

1829

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$117.61$123.03

SMHI

SEACOR MARINE HLDGS INC

1830

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$7.19$7.52

BKR

BAKER HUGHES COMPANY

1831

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$61.05$63.85

BANF

BANCFIRST CORP

1832

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$108.50$113.47

REG

REGENCY CTRS CORP

1833

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$75.66$79.12

HTGC

HERCULES CAPITAL INC

1834

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$14.78$15.45

GLBE

GLOBAL E ONLINE LTD

1835

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 08.Legal & General Group Plc
$30.85$32.26

ESQ

ESQUIRE FINL HLDGS INC

1836

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$107.50$112.38

TPG

TPG INC

1837

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$40.51$42.33

TECH

BIO-TECHNE CORP

1838

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$52.26$54.61

NVAX

NOVAVAX INC

1839

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$8.14$8.51

ASIC

ATEGRITY SPECIALTY IN CO HO

1840

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$19.77$20.66

FBK

FB FINL CORP

1841

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$51.94$54.26

PKG

PACKAGING CORP AMER

1842

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 08.Legal & General Group Plc
$212.22$221.68

KBH

KB HOME

1843

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$51.75$54.04

BLK

BLACKROCK INC

1844

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$961.71$1,004.10

RSVR

RESERVOIR MEDIA INC

1845

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$9.79$10.22

STEL

STELLAR BANCORP INC

1846

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$36.61$38.21

DTM

DT MIDSTREAM INC

1847

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$134.67$140.55

BCSF

BAIN CAP SPECIALTY FIN INC

1848

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 08.Legal & General Group Plc
$12.40$12.94

NOW

SERVICENOW INC

1849

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 08.Legal & General Group Plc
$104.55$109.03

IGIC

INTL GNRL INSURANCE HLDNGS L

1850

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$24.22$25.25

FUBO

FUBOTV INC

1851

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$9.46$9.86

META

META PLATFORMS INC

1852

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$572.13$596.25

WSBC

WESBANCO INC

1853

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$34.49$35.94

LNKB

LINKBANCORP INC

1854

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$8.34$8.69

KNSA

KINIKSA PHARMACEUTICALS INTL

1855

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$48.15$50.16

CINF

CINCINNATI FINL CORP

1856

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$157.35$163.91

AES

AES CORP

1857

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 08.Legal & General Group Plc
$14.09$14.68

FWONK

LIBERTY MEDIA CORP DEL

1858

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$85.02$88.54

CASY

CASEYS GEN STORES INC

1859

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$727.86$757.71

PRGO

PERRIGO CO PLC

1860

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$10.74$11.18

BSET

BASSETT FURNITURE INDS INC

1861

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$14.15$14.73

FER

FERROVIAL SE

1862

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$63.88$66.49

TRGP

TARGA RES CORP

1863

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$250.73$260.96

ROIV

ROIVANT SCIENCES LTD

1864

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$27.70$28.83

FINV

FINVOLUTION GROUP

1865

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$4.79$4.99

CMT

CORE MOLDING TECHNOLOGIES IN

1866

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$22.40$23.31

ACRE

ARES COML REAL ESTATE CORP

1867

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$4.80$5.00

BX

BLACKSTONE INC

1868

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 08.Legal & General Group Plc
$114.99$119.66

WDFC

WD 40 CO

1869

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 08.Legal & General Group Plc
$203.94$212.13

ORGO

ORGANOGENESIS HLDGS INC

1870

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 08.Legal & General Group Plc
$2.37$2.47

GEV

GE VERNOVA INC

1871

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 08.Legal & General Group Plc
$872.90$907.89

KKR

KKR & CO INC

1872

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 08.Legal & General Group Plc
$92.50$96.20

MCHB

MECHANICS BANCORP

1873

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 08.Legal & General Group Plc
$14.75$15.34

ARI

APOLLO COML REAL ESTATE FIN

1874

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 08.Legal & General Group Plc
$10.56$10.98

RJF

RAYMOND JAMES FINL INC

1875

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 08.Legal & General Group Plc
$144.79$150.48

GLUE

MONTE ROSA THERAPEUTICS INC

1876

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 08.Legal & General Group Plc
$16.45$17.09

INGN

INOGEN INC

1877

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 08.Legal & General Group Plc
$6.18$6.42

ASLE

AERSALE CORPORATION

1878

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 08.Legal & General Group Plc
$6.22$6.46

NWE

NORTHWESTERN ENERGY GROUP IN

1879

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$65.94$68.47

CBAN

COLONY BANKCORP INC

1880

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$19.97$20.73

FNF

FIDELITY NATL FINL INC

1881

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$46.38$48.14

MLCO

MELCO RESORTS AND ENTMNT LTD

1882

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$5.68$5.90

HOV

HOVNANIAN ENTERPRISES INC

1883

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$110.91$115.09

NP

NEPTUNE INS HLDGS INC

1884

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 08.Legal & General Group Plc
$24.19$25.10

PCAR

PACCAR INC

1885

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$115.50$119.83

CMRC

COMMERCE.COM INC

1886

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$2.67$2.77

SB

SAFE BULKERS INC

1887

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$6.33$6.57

PANL

PANGAEA LOGISTICS SOLUTION L

1888

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$7.08$7.34

RDN

RADIAN GROUP INC

1889

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$33.08$34.29

TOWN

TOWNEBANK PORTSMOUTH VA

1890

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 08.Legal & General Group Plc
$33.67$34.90

CTLP

CANTALOUPE INC

1891

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 08.Legal & General Group Plc
$10.81$11.20

CZWI

CITIZENS CMNTY BANCORP INC M

1892

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$19.80$20.50

NOAH

NOAH HLDGS LTD

1893

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$9.92$10.27

WIT

WIPRO LTD

1894

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$2.13$2.20

TTAM

TITAN AMER SA

1895

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$14.94$15.46

JOE

ST JOE CO

1896

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$62.80$65.00

FBLA

FB BANCORP INC

1897

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$13.74$14.22

HCC

WARRIOR MET COAL INC

1898

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 08.Legal & General Group Plc
$93.15$96.37

ALGN

ALIGN TECHNOLOGY INC

1899

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$171.43$177.27

CYTK

CYTOKINETICS INC

1900

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$65.91$68.15

GBDC

GOLUB CAP BDC INC

1901

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$12.67$13.11

TRC

TEJON RANCH CO

1902

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$18.84$19.48

LIN

LINDE PLC

1903

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$495.73$512.49

MRBK

MERIDIAN CORP

1904

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$18.96$19.60

MCO

MOODYS CORP

1905

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$436.25$450.98

AMPH

AMPHASTAR PHARMACEUTICALS IN

1906

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$19.59$20.25

DIS

DISNEY WALT CO

1907

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 08.Legal & General Group Plc
$96.38$99.62

AWR

AMER STATES WTR CO

1908

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$75.62$78.15

BVFL

BV FINL INC

1909

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$19.14$19.78

NPB

NORTHPOINTE BANCSHARES INC.

1910

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$17.26$17.84

TBBK

BANCORP INC DEL

1911

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$53.73$55.52

WTBA

WEST BANCORPORATION INC

1912

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$23.79$24.58

ABBV

ABBVIE INC

1913

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$217.49$224.68

LW

LAMB WESTON HLDGS INC

1914

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$42.26$43.65

OWL

BLUE OWL CAPITAL INC

1915

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$9.13$9.43

WELL

WELLTOWER INC

1916

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$197.71$204.17

BIPC

BROOKFIELD INFRASTRUCTURE CO

1917

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 08.Legal & General Group Plc
$39.40$40.68

SPNT

SIRIUSPOINT LTD

1918

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$21.54$22.24

BCH

BANCO DE CHILE

1919

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$36.97$38.18

WFC

WELLS FARGO & CO

1920

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$79.61$82.19

WASH

WASHINGTON TR BANCORP INC

1921

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$33.46$34.54

AFG

AMERICAN FINANCIAL GROUP INC

1922

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$127.71$131.83

GRMN

GARMIN LTD

1923

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$232.01$239.42

FVRR

FIVERR INTL LTD

1924

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$10.02$10.34

FNLC

FIRST BANCORP INC ME

1925

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$28.03$28.92

HIFS

HINGHAM INSTN SVGS MASS

1926

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 08.Legal & General Group Plc
$285.84$294.85

PCRX

PACIRA BIOSCIENCES INC

1927

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$22.60$23.31

FLS

FLOWSERVE CORP

1928

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$73.51$75.80

CL

COLGATE PALMOLIVE CO

1929

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$85.23$87.88

CTRN

CITI TRENDS INC

1930

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$43.32$44.67

GNL

GLOBAL NET LEASE INC

1931

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$9.36$9.65

ADT

ADT INC DEL

1932

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$6.57$6.77

KMB

KIMBERLY-CLARK CORP

1933

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$96.47$99.43

CWAN

CLEARWATER ANALYTICS HLDGS I

1934

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$23.65$24.38

IFF

INTERNATIONAL FLAVORS&FRAGRA

1935

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$72.56$74.79

CHD

CHURCH & DWIGHT CO INC

1936

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 08.Legal & General Group Plc
$93.32$96.17

ABG

ASBURY AUTOMOTIVE GROUP INC

1937

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$195.41$201.35

STLA

STELLANTIS N.V

1938

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$6.98$7.20

VFC

V F CORP

1939

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$16.99$17.50

BOKF

BOK FINL CORP

1940

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$128.06$131.86

KVUE

KENVUE INC

1941

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$17.24$17.75

ALDX

ALDEYRA THERAPEUTICS INC

1942

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 08.Legal & General Group Plc
$1.69$1.74

NDAQ

NASDAQ INC

1943

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$84.89$87.39

NCNO

NCINO INC

1944

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$14.98$15.42

IMKTA

INGLES MKTS INC

1945

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$89.89$92.53

EC

ECOPETROL S A

1946

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$15.01$15.44

NCLH

NORWEGIAN CRUISE LINE HLDGS

1947

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$18.70$19.24

HOMB

HOME BANCSHARES INC

1948

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$26.89$27.67

KFS

KINGSWAY FINL SVCS INC

1949

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$10.43$10.73

USCB

USCB FINANCIAL HOLDINGS INC

1950

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 08.Legal & General Group Plc
$18.54$19.07

BMRC

BANK OF MARIN BANCORP

1951

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$25.63$26.36

CFFI

C & F FINL CORP

1952

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$72.94$75.00

STNG

SCORPIO TANKERS INC

1953

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$74.66$76.76

SCCO

SOUTHERN COPPER CORP

1954

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$171.81$176.65

DLR

DIGITAL RLTY TR INC

1955

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$180.21$185.28

PIPR

PIPER SANDLER COMPANIES

1956

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$76.55$78.69

FHI

FEDERATED HERMES INC

1957

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$56.71$58.29

MSEX

MIDDLESEX WTR CO

1958

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$52.05$53.50

HG

HAMILTON INSURANCE GROUP LTD

1959

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$29.83$30.66

NVRI

ENVIRI CORP

1960

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$19.62$20.17

TPR

TAPESTRY INC

1961

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 08.Legal & General Group Plc
$141.11$145.02

IWP

ISHARES TR

1962

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$136.91$140.66

TKO

TKO GROUP HOLDINGS INC

1963

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$201.65$207.18

JXN

JACKSON FINANCIAL INC

1964

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$105.72$108.62

FSV

FIRSTSERVICE CORP NEW

1965

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$138.67$142.46

RCL

ROYAL CARIBBEAN GROUP

1966

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$275.18$282.64

HASI

HA SUSTAINABLE INFRA CAP INC

1967

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$36.75$37.74

SBCF

SEACOAST BKG CORP FLA

1968

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$30.29$31.10

PAR

PAR TECHNOLOGY CORP

1969

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$13.33$13.69

AGNC

AGNC INVT CORP

1970

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 08.Legal & General Group Plc
$10.03$10.30

IDR

IDAHO STRATEGIC RESOURCES

1971

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 08.Legal & General Group Plc
$32.12$32.96

GATX

GATX CORP

1972

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 08.Legal & General Group Plc
$170.74$175.20

TRV

TRAVELERS COMPANIES INC

1973

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 08.Legal & General Group Plc
$291.68$299.28

TJX

TJX COS INC NEW

1974

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 08.Legal & General Group Plc
$159.70$163.85

CTRI

CENTURI HOLDINGS INC

1975

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 08.Legal & General Group Plc
$29.21$29.96

OHI

OMEGA HEALTHCARE INVS INC

1976

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$43.82$44.93

ELAN

ELANCO ANIMAL HEALTH INC

1977

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$23.93$24.54

ACT

ENACT HLDGS INC

1978

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$40.81$41.83

WHG

WESTWOOD HLDGS GROUP INC

1979

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$16.47$16.88

BBDC

BARINGS BDC INC

1980

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$8.24$8.44

COTY

COTY INC

1981

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$2.01$2.06

DGX

QUEST DIAGNOSTICS INC

1982

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 08.Legal & General Group Plc
$195.98$200.79

CCS

CENTURY COMMUNITIES INC

1983

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$57.38$58.78

XPEL

XPEL INC

1984

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$44.26$45.33

DRI

DARDEN RESTAURANTS INC

1985

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$196.04$200.78

ACNT

ASCENT INDUSTRIES CO

1986

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$13.31$13.63

VICI

VICI PPTYS INC

1987

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$27.32$27.97

TRMD

TORM PLC

1988

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 08.Legal & General Group Plc
$28.32$28.99

RYN

RAYONIER INC

1989

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$20.62$21.10

NATL

NCR ATLEOS CORPORATION

1990

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$43.58$44.59

BTI

BRITISH AMERN TOB PLC

1991

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$58.47$59.83

BCAX

BICARA THERAPEUTICS INC

1992

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$19.89$20.35

IDXX

IDEXX LABS INC

1993

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$561.89$574.82

CTRE

CARETRUST REIT INC

1994

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$36.65$37.49

ERO

ERO COPPER CORP

1995

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$26.56$27.17

DLTR

DOLLAR TREE INC

1996

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 08.Legal & General Group Plc
$109.51$111.99

ARR

ARMOUR RESIDENTIAL REIT INC

1997

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$16.68$17.06

HRZN

HORIZON TECHNOLOGY FIN CORP

1998

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$4.24$4.33

SWBI

SMITH & WESSON BRANDS INC

1999

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$14.33$14.65

BMRN

BIOMARIN PHARMACEUTICAL INC

2000

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$56.49$57.74

AON

AON PLC

2001

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$322.78$329.83

CBLL

CERIBELL INC

2002

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$18.33$18.73

MGRC

MCGRATH RENTCORP

2003

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$110.28$112.67

APPN

APPIAN CORP

2004

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$24.11$24.63

SE

SEA LTD

2005

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 08.Legal & General Group Plc
$82.81$84.60

SW

SMURFIT WESTROCK PLC

2006

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$39.67$40.52

DD

DUPONT DE NEMOURS INC

2007

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$45.80$46.78

MBI

MBIA INC

2008

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$5.91$6.04

SFL

SFL CORPORATION LTD

2009

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$10.79$11.02

SATS

ECHOSTAR CORP

2010

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$117.07$119.51

SWX

SOUTHWEST GAS HLDGS INC

2011

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$86.90$88.71

ITT

ITT INC

2012

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$190.53$194.48

DAKT

DAKTRONICS INC

2013

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 08.Legal & General Group Plc
$19.55$19.96

INDA

ISHARES TR

2014

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$46.81$47.77

HWKN

HAWKINS INC

2015

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$153.60$156.71

TSSI

TSS INC DEL

2016

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$13.01$13.27

SSNC

SS&C TECH HLDGS

2017

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$67.57$68.92

APLS

APELLIS PHARMACEUTICALS INC

2018

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$40.23$41.03

FRO

FRONTLINE PLC

2019

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 08.Legal & General Group Plc
$34.88$35.57

MIAX

MIAMI INTL HLDGS INC

2020

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$38.92$39.68

ORBS

EIGHTCO HOLDINGS INC

2021

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$0.93$0.95

TCPC

BLACKROCK TCP CAPITAL CORP

2022

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$3.63$3.70

SPOT

SPOTIFY TECHNOLOGY S A

2023

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$484.91$494.24

HNRG

HALLADOR ENERGY COMPANY

2024

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$16.28$16.59

KW

KENNEDY-WILSON HOLDINGS INC

2025

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$10.82$11.03

CMTG

CLAROS MTG TR INC

2026

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$2.38$2.43

TEL

TE CONNECTIVITY PLC

2027

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$209.02$212.97

CIB

GRUPO CIBEST SA

2028

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$72.56$73.93

SEM

SELECT MED HLDGS CORP

2029

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$16.29$16.60

QNST

QUINSTREET INC

2030

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$12.01$12.23

MCW

MISTER CAR WASH INC

2031

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$6.97$7.10

OCFC

OCEANFIRST FINL CORP

2032

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$18.04$18.38

CNMD

CONMED CORP

2033

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 08.Legal & General Group Plc
$35.36$36.02

PG

PROCTER & GAMBLE CO

2034

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$144.44$147.11

COF

CAPITAL ONE FINL CORP

2035

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$182.43$185.80

EG

EVEREST GROUP LTD

2036

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$326.85$332.87

FSS

FEDERAL SIGNAL CORP

2037

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$108.14$110.12

ANDE

ANDERSONS INC

2038

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$71.78$73.08

PUMP

PROPETRO HLDG CORP

2039

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$14.41$14.67

NRDY

NERDY INC

2040

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$0.82$0.83

BNTC

BENITEC BIOPHARMA INC

2041

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$10.65$10.84

SAR

SARATOGA INVT CORP

2042

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$21.87$22.26

ENB

ENBRIDGE INC

2043

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 08.Legal & General Group Plc
$54.04$54.99

OTTR

OTTER TAIL CORP

2044

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$87.77$89.30

VMC

VULCAN MATLS CO

2045

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$272.30$277.00

VLO

VALERO ENERGY CORP

2046

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$247.08$251.34

VZLA

VIZSLA SILVER CORP

2047

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$3.30$3.36

BVS

BIOVENTUS INC

2048

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$9.13$9.29

DHIL

DIAMOND HILL INVT GROUP INC

2049

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$172.10$174.99

HAL

HALLIBURTON CO

2050

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$38.99$39.64

MIRM

MIRUM PHARMACEUTICALS INC

2051

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$92.38$93.92

FRMI

FERMI INC

2052

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$5.76$5.86

DBRG

DIGITALBRIDGE GROUP INC

2053

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 08.Legal & General Group Plc
$15.42$15.68

NMRK

NEWMARK GROUP INC

2054

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$14.99$15.24

TXRH

TEXAS ROADHOUSE INC

2055

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$165.14$167.81

CNXC

CONCENTRIX CORP

2056

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$27.36$27.80

TBPH

THERAVANCE BIOPHARMA INC

2057

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$16.23$16.49

IBN

ICICI BANK LIMITED

2058

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$25.91$26.32

TDY

TELEDYNE TECHNOLOGIES INC

2059

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$605.01$614.53

JOUT

JOHNSON OUTDOORS INC

2060

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$46.51$47.24

DX

DYNEX CAP INC

2061

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$12.76$12.96

NLY

ANNALY CAPITAL MANAGEMENT IN

2062

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$21.15$21.48

RRBI

RED RIVER BANCSHARES INC

2063

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 08.Legal & General Group Plc
$90.44$91.85

BYND

BEYOND MEAT INC

2064

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$0.70$0.71

BKH

BLACK HILLS CORP

2065

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$69.41$70.45

NATH

NATHANS FAMOUS INC

2066

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$100.73$102.23

CSR

CENTERSPACE

2067

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$57.45$58.31

NMFC

NEW MTN FIN CORP

2068

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$7.76$7.88

CCO

CLEAR CHANNEL OUTDOOR HLDGS

2069

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$2.37$2.41

WH

WYNDHAM HOTELS & RESORTS INC

2070

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$81.23$82.42

TRU

TRANSUNION

2071

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$69.19$70.20

EXPE

EXPEDIA GROUP INC

2072

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 08.Legal & General Group Plc
$230.89$234.25

ANIK

ANIKA THERAPEUTICS INC

2073

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$14.50$14.71

PNW

PINNACLE WEST CAP CORP

2074

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$100.75$102.20

DE

DEERE & CO

2075

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$563.30$571.40

FRBA

FIRST BK WILLIAMSTOWN NEW JE

2076

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$16.00$16.23

KAI

KADANT INC

2077

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$292.35$296.53

STRT

STRATTEC SEC CORP

2078

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$78.34$79.43

PGR

PROGRESSIVE CORP

2079

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$198.24$200.99

NC

NACCO INDS INC

2080

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$51.97$52.69

DCBO

DOCEBO INC

2081

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$17.47$17.71

HCI

HCI GROUP INC

2082

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 08.Legal & General Group Plc
$154.61$156.72

DCI

DONALDSON INC

2083

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 08.Legal & General Group Plc
$84.87$85.99

YEXT

YEXT INC

2084

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 08.Legal & General Group Plc
$3.84$3.89

AMP

AMERIPRISE FINL INC

2085

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 08.Legal & General Group Plc
$444.40$450.04

MASI

MASIMO CORP

2086

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$177.87$179.98

YMM

FULL TRUCK ALLIANCE CO LTD

2087

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$8.30$8.40

PSTG

PURE STORAGE INC

2088

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$67.01$67.80

WRB

BERKLEY W R CORP

2089

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$66.28$67.06

NXT

NEXTPOWER INC

2090

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$120.50$121.92

CVGW

CALAVO GROWERS INC

2091

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 08.Legal & General Group Plc
$25.79$26.09

RGCO

RGC RES INC

2092

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$22.05$22.30

MTN

VAIL RESORTS INC

2093

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$128.32$129.75

MDU

MDU RES GROUP INC

2094

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$20.72$20.95

HFFG

HF FOODS GROUP INC

2095

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$1.85$1.87

CNTA

CENTESSA PHARMACEUTICALS PLC

2096

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$39.21$39.64

BCIC

BCP INVESTMENT CORPORATION

2097

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$7.52$7.60

REFI

CHICAGO ATLANTIC REAL ESTATE

2098

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 08.Legal & General Group Plc
$11.32$11.44

WFG

WEST FRASER TIMBER LTD

2099

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$65.11$65.79

XLB

SELECT SECTOR SPDR TR

2100

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$49.96$50.49

MAT

MATTEL INC

2101

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$14.53$14.68

LAUR

LAUREATE ED INC

2102

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$34.84$35.19

BAH

BOOZ ALLEN HAMILTON HLDG COR

2103

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$78.03$78.80

WY

WEYERHAEUSER CO

2104

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$24.43$24.67

NEOG

NEOGEN CORP

2105

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$9.29$9.38

CDRE

CADRE HLDGS INC

2106

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$30.68$30.98

RYTM

RHYTHM PHARMACEUTICALS INC

2107

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$86.97$87.81

GSBD

GOLDMAN SACHS BDC INC

2108

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 08.Legal & General Group Plc
$8.89$8.98

AER

AERCAP HOLDINGS NV

2109

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$137.18$138.48

CSGS

CSG SYS INTL INC

2110

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$79.94$80.69

QAT

ISHARES TR

2111

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$18.43$18.59

OFLX

OMEGA FLEX INC

2112

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$31.04$31.31

JHG

JANUS HENDERSON GROUP PLC

2113

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$51.37$51.82

SLSR

SOLARIS RES INC

2114

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$8.61$8.68

CWT

CALIFORNIA WTR SVC GROUP

2115

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 08.Legal & General Group Plc
$45.34$45.73

AOMR

ANGEL OAK MORTGAGE REIT INC

2116

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$8.22$8.29

OTEX

OPEN TEXT CORP

2117

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$22.21$22.40

SM

SM ENERGY COMPANY

2118

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$31.18$31.44

GNE

GENIE ENERGY LTD

2119

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$14.14$14.26

TALK

TALKSPACE INC

2120

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$5.18$5.22

MAX

MEDIAALPHA INC

2121

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 08.Legal & General Group Plc
$9.30$9.37

FAST

FASTENAL CO

2122

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$46.40$46.74

IT

GARTNER INC

2123

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$158.34$159.48

FFIC

FLUSHING FINL CORP

2124

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$15.36$15.47

RCKY

ROCKY BRANDS INC

2125

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$38.72$39.00

ALSN

ALLISON TRANSMISSION HLDGS I

2126

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$117.06$117.88

EWCZ

EUROPEAN WAX CTR INC

2127

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$5.78$5.82

PH

PARKER-HANNIFIN CORP

2128

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$895.24$901.46

JBI

JANUS INTERNATIONAL GROUP IN

2129

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$5.15$5.19

UVV

UNIVERSAL CORP VA MTNS BK EN

2130

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$52.70$53.06

CBFV

CB FINL SVCS INC

2131

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$34.18$34.41

EPRT

ESSENTIAL PPTYS RLTY TR INC

2132

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 08.Legal & General Group Plc
$30.36$30.56

VRE

VERIS RESIDENTIAL INC

2133

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 08.Legal & General Group Plc
$18.87$18.99

EQPT

EQUIPMENTSHARE COM INC

2134

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 08.Legal & General Group Plc
$20.22$20.35

BXC

BLUELINX HLDGS INC

2135

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 08.Legal & General Group Plc
$54.18$54.50

FSUN

FIRSTSUN CAP BANCORP

2136

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$36.46$36.66

STXS

STEREOTAXIS INC

2137

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$1.84$1.85

LH

LABCORP HOLDINGS INC

2138

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$266.81$268.24

CBRE

CBRE GROUP INC

2139

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$135.46$136.18

IGLB

ISHARES TR

2140

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$49.30$49.56

SEMR

SEMRUSH HLDGS INC

2141

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$11.94$12.00

ELS

EQUITY LIFESTYLE PROPERTIES

2142

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$62.42$62.73

RYAAY

RYANAIR HOLDINGS PLC

2143

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$57.79$58.08

BCO

BRINKS CO

2144

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$103.63$104.14

OBDC

BLUE OWL CAPITAL CORPORATION

2145

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$11.07$11.12

PKST

PEAKSTONE REALTY TRUST

2146

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$20.89$20.99

TPH

TRI POINTE HOMES INC

2147

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$46.73$46.95

STKL

SUNOPTA INC

2148

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$6.47$6.50

KRO

KRONOS WORLDWIDE INC

2149

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 08.Legal & General Group Plc
$6.57$6.60

TERN

TERNS PHARMACEUTICALS INC

2150

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 08.Legal & General Group Plc
$52.72$52.95

SNFCA

SECURITY NATL FINL CORP

2151

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 08.Legal & General Group Plc
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

2152

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 08.Legal & General Group Plc
$21.44$21.53

TCMD

TACTILE SYS TECHNOLOGY INC

2153

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$26.13$26.22

LNT

ALLIANT ENERGY CORP

2154

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$71.76$72.00

THO

THOR INDS INC

2155

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$79.89$80.15

MATW

MATTHEWS INTL CORP

2156

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$25.82$25.90

BLND

BLEND LABS INC

2157

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$1.70$1.71

GTLS

CHART INDS INC

2158

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$206.75$207.34

AROC

ARCHROCK INC

2159

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$34.80$34.90

HBB

HAMILTON BEACH BRANDS HLDG C

2160

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 08.Legal & General Group Plc
$18.95$19.00

BBWI

BATH & BODY WORKS INC

2161

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$18.67$18.72

SEE

SEALED AIR CORP NEW

2162

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$42.05$42.15

DGICA

DONEGAL GROUP INC

2163

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$17.18$17.22

ACLX

ARCELLX INC

2164

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$114.82$115.07

UDMY

UDEMY INC

2165

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$4.62$4.63

RDNT

RADNET INC

2166

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$55.89$56.01

FOLD

AMICUS THERAPEUTIC

2167

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$14.46$14.49

JLL

JONES LANG LASALLE INC

2168

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 08.Legal & General Group Plc
$304.32$304.95

GOLF

ACUSHNET HLDGS CORP

2169

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$93.48$93.60

L

LOEWS CORP

2170

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$106.74$106.87

DC

DAKOTA GOLD CORP

2171

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$5.05$5.05

VREX

VAREX IMAGING CORP

2172

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$10.61$10.62

AL

AIR LEASE CORP

2173

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$64.94$65.00

LE

LANDS END INC NEW

2174

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$11.24$11.25

ESLT

ELBIT SYS LTD

2175

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$835.15$835.85

NJR

NEW JERSEY RES CORP

2176

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$54.92$54.96

PAGP

PLAINS GP HLDGS L P

2177

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$24.28$24.30

FUL

FULLER H B CO

2178

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$61.68$61.72

RGA

REINSURANCE GROUP AMER INC

2179

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 08.Legal & General Group Plc
$204.16$204.29

BBUC

BROOKFIELD BUSINESS CORP

2180

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$31.46$31.48

GDDY

GODADDY INC

2181

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$82.67$82.68

TG

TREDEGAR CORP

2182

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$7.95$7.95

OLPX

OLAPLEX HLDGS INC

2183

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$2.03$2.03

BFIN

BANKFINANCIAL CORP

2184

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$12.00$12.00

WOOF

PETCO HEALTH & WELLNESS CO I

2185

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$2.78$2.78

CV

CAPSOVISION INC

2186

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$7.28$7.28

AJG

GALLAGHER ARTHUR J & CO

2187

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$216.58$216.57

EVRG

EVERGY INC

2188

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$81.92$81.90

HUBB

HUBBELL INC

2189

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$490.74$490.51

GD

GENERAL DYNAMICS CORP

2190

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 08.Legal & General Group Plc
$343.22$343.06

ROCK

GIBRALTAR INDS INC

2191

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$39.87$39.85

ATHM

AUTOHOME INC

2192

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$17.37$17.36

FBRT

FRANKLIN BSP RLTY TR INC

2193

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$8.49$8.49

PFLT

PENNANTPARK FLOATING RATE CA

2194

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$8.05$8.04

OMC

OMNICOM GROUP INC

2195

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$75.31$75.26

EVLV

EVOLV TECHNOLOGIES HLDNGS IN

2196

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$6.05$6.05

BRSP

BRIGHTSPIRE CAPITAL INC

2197

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$5.60$5.60

EEFT

EURONET WORLDWIDE INC

2198

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$66.37$66.31

PRA

PROASSURANCE CORP

2199

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$24.72$24.69

SPGI

S&P GLOBAL INC

2200

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$425.34$424.82

EMA

EMERA INC

2201

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$51.67$51.60

LNC

LINCOLN NATL CORP IND

2202

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 08.Legal & General Group Plc
$35.50$35.45

NNI

NELNET INC

2203

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$128.96$128.76

ALKT

ALKAMI TECHNOLOGY INC

2204

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$15.67$15.65

SPSC

SPS COMM INC

2205

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$55.67$55.58

ECVT

ECOVYST INC

2206

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$12.86$12.83

NXST

NEXSTAR MEDIA GROUP INC

2207

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$180.83$180.43

ARQQ

ARQIT QUANTUM INC

2208

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$13.28$13.25

STGW

STAGWELL INC

2209

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$6.29$6.28

FERG

FERGUSON ENTERPRISES INC

2210

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$232.24$231.67

POWW

OUTDOOR HOLDING CO

2211

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$2.01$2.01

FTS

FORTIS INC

2212

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 08.Legal & General Group Plc
$55.62$55.48

INMD

INMODE LTD

2213

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 08.Legal & General Group Plc
$13.68$13.65

VHI

VALHI INC NEW

2214

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 08.Legal & General Group Plc
$14.18$14.14

CHDN

CHURCHILL DOWNS INC

2215

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 08.Legal & General Group Plc
$89.83$89.57

SMG

SCOTTS MIRACLE-GRO CO

2216

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 08.Legal & General Group Plc
$60.81$60.61

IGIB

ISHARES TR

2217

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 08.Legal & General Group Plc
$52.96$52.78

SPOK

SPOK HLDGS INC

2218

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$10.90$10.86

STWD

STARWOOD PPTY TR INC

2219

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$17.22$17.16

KOS

KOSMOS ENERGY LTD

2220

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$2.78$2.77

NRIX

NURIX THERAPEUTICS INC

2221

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$15.50$15.44

MGEE

MGE ENERGY INC

2222

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$77.29$76.98

BZ

KANZHUN LIMITED

2223

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$13.39$13.34

LPX

LOUISIANA PAC CORP

2224

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 08.Legal & General Group Plc
$72.75$72.43

O

REALTY INCOME CORP

2225

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$61.18$60.90

IONS

IONIS PHARMACEUTICALS INC

2226

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$75.09$74.74

SPFI

SOUTH PLAINS FINANCIAL INC

2227

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$41.90$41.70

FIG

FIGMA INC

2228

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$21.14$21.04

IRMD

IRADIMED CORP

2229

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$96.26$95.77

ONDS

ONDAS INC

2230

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$9.91$9.86

PZZA

PAPA JOHNS INTL INC

2231

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$32.41$32.24

BBT

BEACON FINANCIAL CORP.

2232

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$30.00$29.84

CB

CHUBB LTD SWITZ

2233

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$325.93$324.19

FLNG

FLEX LNG LTD

2234

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 08.Legal & General Group Plc
$29.71$29.55

VIA

VIA TRANSN INC

2235

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$15.02$14.93

TMO

THERMO FISHER SCIENTIFIC INC

2236

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$491.53$488.72

UAA

UNDER ARMOUR INC

2237

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$5.91$5.88

EA

ELECTRONIC ARTS INC

2238

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$203.87$202.66

VRTX

VERTEX PHARMACEUTICALS INC

2239

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$446.54$443.89

APTV

APTIV PLC

2240

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$69.44$69.02

GENC

GENCOR INDS INC

2241

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$15.00$14.91

LQD

ISHARES TR

2242

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$108.97$108.31

ESNT

ESSENT GROUP LTD

2243

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 08.Legal & General Group Plc
$58.44$58.07

DNTH

DIANTHUS THERAPEUTICS INC

2244

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$83.92$83.35

LLYVK

LIBERTY LIVE HOLDINGS INC

2245

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$94.11$93.47

MCHI

ISHARES TR

2246

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$54.87$54.50

GIC

GLOBAL INDUSTRIAL COMPANY

2247

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$31.52$31.30

ADBE

ADOBE INC

2248

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$243.08$241.38

KMTS

KESTRA MED TECHNOLOGIES LTD

2249

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$19.93$19.79

AIG

AMERICAN INTL GROUP INC

2250

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$75.25$74.72

DHR

DANAHER CORP DEL

2251

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$189.60$188.26

DEFT

DEFI TECHNOLOGIES INC

2252

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$0.57$0.56

TGLS

TECNOGLASS INC

2253

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 08.Legal & General Group Plc
$44.55$44.22

ALCO

ALICO INC

2254

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$41.26$40.95

NIC

NICOLET BANKSHARES INC

2255

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$148.69$147.56

FWRG

FIRST WATCH RESTAURANT GROUP

2256

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$10.48$10.40

ES

EVERSOURCE ENERGY

2257

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$69.28$68.75

VTR

VENTAS INC

2258

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$81.78$81.15

CLH

CLEAN HARBORS INC

2259

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$286.73$284.40

CWEN

CLEARWAY ENERGY INC

2260

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$39.29$38.97

GPI

GROUP 1 AUTOMOTIVE INC

2261

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$330.63$327.84

CRH

CRH PLC

2262

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 08.Legal & General Group Plc
$104.50$103.62

AHR

AMERICAN HEALTHCARE REIT INC

2263

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 08.Legal & General Group Plc
$47.16$46.73

TIP

ISHARES TR

2264

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$110.36$109.30

VIRC

VIRCO MFG CO

2265

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$6.12$6.06

RES

RPC INC

2266

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$7.08$7.01

LMRI

LUMEXA IMAGING HOLDINGS INC

2267

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$8.62$8.53

JBTM

JBT MAREL CORPORATION

2268

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$127.87$126.59

ADUS

ADDUS HOMECARE CORP

2269

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$93.65$92.70

MRK

MERCK & CO INC

2270

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$120.29$119.06

UA

UNDER ARMOUR INC

2271

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 08.Legal & General Group Plc
$5.79$5.73

MBX

MBX BIOSCIENCES INC

2272

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 08.Legal & General Group Plc
$29.85$29.54

LZ

LEGALZOOM COM INC

2273

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 08.Legal & General Group Plc
$5.67$5.61

LLYVA

LIBERTY LIVE HOLDINGS INC

2274

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 08.Legal & General Group Plc
$91.64$90.67

HESM

HESS MIDSTREAM LP

2275

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 08.Legal & General Group Plc
$38.87$38.44

CURI

CURIOSITYSTREAM INC

2276

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$2.96$2.93

MSA

MSA SAFETY INC

2277

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$163.95$162.00

IKT

INHIBIKASE THERAPEUTICS INC

2278

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$1.68$1.66

ADC

AGREE RLTY CORP

2279

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$75.38$74.48

YORW

YORK WTR CO

2280

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$30.45$30.08

DSGN

DESIGN THERAPEUTICS INC

2281

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 08.Legal & General Group Plc
$10.64$10.51

IGSB

ISHARES TR

2282

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$52.87$52.21

BURL

BURLINGTON STORES INC

2283

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$325.38$321.26

TNK

TEEKAY TANKERS LTD

2284

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$73.33$72.40

AFYA

AFYA LTD

2285

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$14.87$14.68

TTGT

TECHTARGET INC

2286

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$3.88$3.83

BRC

BRADY CORP

2287

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$81.24$80.18

EXLS

EXLSERVICE HLDGS INC

2288

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$30.45$30.05

TXNM

TXNM ENERGY INC

2289

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$58.46$57.69

NI

NISOURCE INC

2290

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$46.66$46.04

AN

AUTONATION INC

2291

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 08.Legal & General Group Plc
$195.26$192.64

LB

LANDBRIDGE COMPANY LLC

2292

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$69.05$68.11

ECL

ECOLAB INC

2293

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$266.02$262.39

SI

SHOULDER INNOVATIONS INC

2294

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$14.53$14.33

NAVI

NAVIENT CORPORATION

2295

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$8.18$8.07

NMIH

NMI HLDGS INC

2296

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$37.51$36.98

MYGN

MYRIAD GENETICS INC

2297

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 08.Legal & General Group Plc
$4.50$4.44

ITW

ILLINOIS TOOL WKS INC

2298

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$260.29$256.50

UBER

UBER TECHNOLOGIES INC

2299

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$71.93$70.87

SUI

SUN CMNTYS INC

2300

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$125.96$124.10

TTC

TORO CO

2301

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$93.44$92.06

CBOE

CBOE GLOBAL MKTS INC

2302

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$281.07$276.90

UTL

UNITIL CORP

2303

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$52.24$51.47

FBYD

FALCONS BEYOND GLOBAL INC

2304

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$14.10$13.89

CPB

THE CAMPBELLS COMPANY

2305

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$22.27$21.93

RITM

RITHM CAPITAL CORP

2306

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 08.Legal & General Group Plc
$9.48$9.34

HGTY

HAGERTY INC

2307

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 08.Legal & General Group Plc
$10.53$10.37

DTE

DTE ENERGY CO

2308

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 08.Legal & General Group Plc
$146.22$143.85

CGBD

CARLYLE SECURED LENDING INC

2309

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 08.Legal & General Group Plc
$10.94$10.76

BEPC

BROOKFIELD RENEWABLE CORP

2310

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$39.73$39.07

ACTG

ACACIA RESH CORP

2311

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$4.81$4.73

AVAV

AEROVIRONMENT INC

2312

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$183.05$180.00

PATH

UIPATH INC

2313

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$11.10$10.92

MA

MASTERCARD INCORPORATED

2314

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$499.66$491.29

WEX

WEX INC

2315

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$153.04$150.44

APAM

ARTISAN PARTNERS ASSET MGMT

2316

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$36.39$35.77

WEN

WENDYS CO

2317

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 08.Legal & General Group Plc
$6.95$6.83

QSR

RESTAURANT BRANDS INTL INC

2318

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$73.77$72.47

STRA

STRATEGIC ED INC

2319

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$82.96$81.50

ASTE

ASTEC INDS INC

2320

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$53.84$52.89

CALM

CAL MAINE FOODS INC

2321

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$79.15$77.75

RCI

ROGERS COMMUNICATIONS INC

2322

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$38.34$37.65

LTC

LTC PPTYS INC

2323

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$37.16$36.49

NKSH

NATIONAL BANKSHARES INC VA

2324

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$36.41$35.75

ZBH

ZIMMER BIOMET HOLDINGS INC

2325

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$90.42$88.78

SARO

STANDARDAERO INC

2326

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 08.Legal & General Group Plc
$25.83$25.36

AMBP

ARDAGH METAL PACKAGING S A

2327

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$4.05$3.98

MMSI

MERIT MED SYS INC

2328

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$68.93$67.63

PSX

PHILLIPS 66

2329

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$182.18$178.74

JD

JD.COM INC

2330

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$29.57$29.01

IVR

INVESCO MORTGAGE CAPITAL INC

2331

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$8.08$7.93

AMGN

AMGEN INC

2332

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$351.85$345.13

BG

BUNGE GLOBAL SA

2333

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$127.20$124.75

TME

TENCENT MUSIC ENTMT GROUP

2334

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$9.28$9.10

LBTYA

LIBERTY GLOBAL LTD

2335

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 08.Legal & General Group Plc
$12.09$11.86

ARL

AMERICAN RLTY INVS INC

2336

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$15.45$15.15

APGE

APOGEE THERAPEUTICS INC

2337

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$84.17$82.50

OLED

UNIVERSAL DISPLAY CORP

2338

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$91.66$89.84

OGE

OGE ENERGY CORP

2339

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$47.96$47.00

FANG

DIAMONDBACK ENERGY INC

2340

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$197.79$193.76

VST

VISTRA CORP

2341

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 08.Legal & General Group Plc
$150.33$147.25

EHAB

ENHABIT INC

2342

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$14.09$13.80

HLI

HOULIHAN LOKEY INC

2343

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$143.62$140.66

EVTL

VERTICAL AEROSPACE LTD

2344

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$2.20$2.16

AGCO

AGCO CORP

2345

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$115.87$113.47

PEN

PENUMBRA INC

2346

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$328.37$321.39

SNCY

SUN CTRY AIRLS HLDGS INC

2347

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 08.Legal & General Group Plc
$16.53$16.17

MTG

MGIC INVT CORP WIS

2348

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$26.25$25.69

SCM

STELLUS CAP INVT CORP

2349

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$9.22$9.02

SKYH

SKY HARBOUR GROUP CORPORATIO

2350

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$9.63$9.42

JBSS

SANFILIPPO JOHN B & SON INC

2351

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$79.33$77.60

FTI

TECHNIPFMC PLC

2352

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$69.13$67.62

SDRL

SEADRILL LTD

2353

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$45.50$44.50

SENEA

SENECA FOODS CORP NEW

2354

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$151.12$147.79

ATS

ATS CORPORATION

2355

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$28.18$27.56

MSTR

STRATEGY INC

2356

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$124.80$122.04

UNFI

UNITED NAT FOODS INC

2357

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$45.06$44.06

MAIN

MAIN STR CAP CORP

2358

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$52.95$51.77

FND

FLOOR & DECOR HLDGS INC

2359

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$50.80$49.66

CAE

CAE INC

2360

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 08.Legal & General Group Plc
$25.95$25.37

BDC

BELDEN INC

2361

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$114.83$112.23

CPK

CHESAPEAKE UTILS CORP

2362

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$126.37$123.50

AQN

ALGONQUIN POWER & UTILITIES

2363

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$6.11$5.97

UHT

UNIVERSAL HEALTH RLTY INCOME

2364

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$40.47$39.54

OCUL

OCULAR THERAPEUTIX INC

2365

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$8.48$8.28

ZIM

ZIM INTEGRATED SHIPPING SERV

2366

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$26.35$25.74

SLGN

SILGAN HLDGS INC

2367

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$38.80$37.90

SRAD

SPORTRADAR GROUP AG

2368

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$16.74$16.35

WMS

ADVANCED DRAIN SYS INC DEL

2369

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$137.13$133.94

UNB

UNION BANKSHARES INC

2370

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 08.Legal & General Group Plc
$24.32$23.75

CLVT

CLARIVATE PLC

2371

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$2.53$2.47

XEL

XCEL ENERGY INC

2372

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$79.44$77.56

WMB

WILLIAMS COS INC

2373

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$72.78$71.05

HNI

HNI CORP

2374

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$33.39$32.60

ACAD

ACADIA PHARMACEUTICALS INC

2375

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$22.26$21.73

VEEV

VEEVA SYS INC

2376

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$175.66$171.47

XNCR

XENCOR INC

2377

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$12.06$11.77

B

BARRICK MNG CORP

2378

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$40.74$39.74

HD

HOME DEPOT INC

2379

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 08.Legal & General Group Plc
$328.89$320.84

COST

COSTCO WHOLESALE CORPORATION

2380

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 08.Legal & General Group Plc
$996.43$971.58

ARHS

ARHAUS INC

2381

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 08.Legal & General Group Plc
$6.78$6.61

SMC

SUMMIT MIDSTREAM CORPORATION

2382

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 08.Legal & General Group Plc
$30.24$29.48

NVR

NVR INC

2383

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$6,589.83$6,421.04

REX

REX AMERICAN RES CORP

2384

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$45.57$44.39

JJSF

J & J SNACK FOODS CORP

2385

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$79.27$77.21

BNTX

BIONTECH SE

2386

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$88.70$86.39

MFA

MFA FINL INC

2387

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$9.58$9.33

CAH

CARDINAL HEALTH INC

2388

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$211.31$205.78

JANX

JANUX THERAPEUTICS INC

2389

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$13.90$13.54

HLX

HELIX ENERGY SOLUTIONS GRP I

2390

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$9.89$9.63

CNH

CNH INDL N V

2391

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$11.00$10.71

AEIS

ADVANCED ENERGY INDS

2392

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$322.71$314.20

AVNT

AVIENT CORPORATION

2393

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 08.Legal & General Group Plc
$36.30$35.34

METC

RAMACO RES INC

2394

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$15.46$15.05

ROAD

CONSTRUCTION PARTNERS INC

2395

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$111.12$108.16

VOXR

VOX ROYALTY CORP

2396

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$5.24$5.11

LBTYK

LIBERTY GLOBAL LTD

2397

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$11.73$11.42

ATNI

ATN INTL INC

2398

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$27.22$26.48

MEDP

MEDPACE HLDGS INC

2399

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$480.19$467.07

HSAI

HESAI GROUP

2400

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 08.Legal & General Group Plc
$19.09$18.57

IDA

IDACORP INC

2401

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$142.97$139.01

AEE

AMEREN CORP

2402

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$109.92$106.87

BCE

BCE INC

2403

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$25.15$24.45

RGR

STURM RUGER & CO INC

2404

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$40.09$38.96

ACU

ACME UTD CORP

2405

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$44.91$43.64

ORLY

OREILLY AUTOMOTIVE INC

2406

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$92.31$89.69

LBRT

LIBERTY ENERGY INC

2407

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$28.80$27.98

NBBK

NB BANCORP INC

2408

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 08.Legal & General Group Plc
$21.07$20.47

W

WAYFAIR INC

2409

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 08.Legal & General Group Plc
$75.21$73.06

GPN

GLOBAL PMTS INC

2410

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 08.Legal & General Group Plc
$67.30$65.37

CNP

CENTERPOINT ENERGY INC

2411

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 08.Legal & General Group Plc
$43.16$41.91

CZNC

CITIZENS & NORTHN CORP

2412

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 08.Legal & General Group Plc
$22.34$21.69

VTS

VITESSE ENERGY INC

2413

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 08.Legal & General Group Plc
$18.16$17.62

EPC

EDGEWELL PERSONAL CARE CO

2414

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 08.Legal & General Group Plc
$21.34$20.70

VLTO

VERALTO CORP

2415

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 08.Legal & General Group Plc
$88.42$85.76

AEP

AMERICAN ELEC PWR CO INC

2416

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 08.Legal & General Group Plc
$131.08$127.11

IPGP

IPG PHOTONICS CORP

2417

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$114.59$111.09

EPAC

ENERPAC TOOL GROUP CORP

2418

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$36.47$35.36

KBR

KBR INC

2419

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$36.86$35.73

MEOH

METHANEX CORP

2420

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$59.40$57.58

DOLE

DOLE PLC

2421

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$14.29$13.85

GXO

GXO LOGISTICS INCORPORATED

2422

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$51.85$50.24

SIEB

SIEBERT FINL CORP

2423

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$1.92$1.86

EIX

EDISON INTL

2424

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$73.18$70.91

SVM

SILVERCORP METALS INC

2425

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 08.Legal & General Group Plc
$10.72$10.39

ETD

ETHAN ALLEN INTERIORS INC

2426

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 08.Legal & General Group Plc
$22.26$21.55

HROW

HARROW INC

2427

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 08.Legal & General Group Plc
$35.26$34.13

GEF

GREIF INC

2428

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 08.Legal & General Group Plc
$67.07$64.91

EMBJ

EMBRAER S.A.

2429

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 08.Legal & General Group Plc
$59.35$57.44

NVST

ENVISTA HOLDINGS CORPORATION

2430

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 08.Legal & General Group Plc
$25.37$24.55

ASO

ACADEMY SPORTS & OUTDOORS IN

2431

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$56.45$54.61

RYAN

RYAN SPECIALTY HOLDINGS INC

2432

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$33.74$32.64

WBD

WARNER BROS DISCOVERY INC

2433

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$27.46$26.56

YUM

YUM BRANDS INC

2434

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$155.48$150.34

INSG

INSEEGO CORP

2435

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$11.12$10.75

FISV

FISERV INC

2436

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$55.80$53.94

PXED

PHOENIX ED PARTNERS INC

2437

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 08.Legal & General Group Plc
$31.54$30.48

VNOM

VIPER ENERGY INC

2438

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$46.99$45.41

HTO

H2O AMERICA

2439

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$58.76$56.77

SBRA

SABRA HEALTH CARE REIT INC

2440

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$19.23$18.58

GME

GAMESTOP CORP

2441

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$23.04$22.26

SFBC

SOUND FINL BANCORP INC

2442

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$43.71$42.23

ALHC

ALIGNMENT HEALTHCARE INC

2443

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$17.62$17.02

BXMT

BLACKSTONE MORTGAGE TRUST IN

2444

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$19.15$18.50

AMCR

AMCOR PLC

2445

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$39.75$38.39

SAFT

SAFETY INS GROUP INC

2446

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 08.Legal & General Group Plc
$72.64$70.15

INVA

INNOVIVA INC

2447

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$23.30$22.49

PDS

PRECISION DRILLING CORP

2448

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$98.10$94.67

WEC

WEC ENERGY GROUP INC

2449

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$115.77$111.72

BABA

ALIBABA GROUP HLDG LTD

2450

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$125.49$121.08

FTAI

FTAI AVIATION LTD

2451

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$245.00$236.36

FRHC

FREEDOM HOLDING CORP

2452

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 08.Legal & General Group Plc
$144.88$139.76

MOMO

HELLO GROUP INC

2453

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$5.76$5.56

LVS

LAS VEGAS SANDS CORP

2454

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$53.88$51.96

SFD

SMITHFIELD FOODS INC

2455

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$27.98$26.98

AXS

AXIS CAP HLDGS LTD

2456

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$101.41$97.76

SF

STIFEL FINL CORP

2457

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$73.92$71.26

SBH

SALLY BEAUTY HLDGS INC

2458

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$13.85$13.35

SHOP

SHOPIFY INC

2459

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$118.25$113.98

STE

STERIS PLC

2460

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$221.13$213.14

AMR

ALPHA METALLURGICAL RESOUR I

2461

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$205.27$197.85

SGI

SOMNIGROUP INTERNATIONAL INC

2462

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$73.89$71.21

SANA

SANA BIOTECHNOLOGY INC

2463

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 08.Legal & General Group Plc
$2.88$2.78

APD

AIR PRODUCTS AND CHEMICALS I

2464

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$290.49$279.83

MKC

MCCORMICK & CO INC

2465

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$50.44$48.57

MLM

MARTIN MARIETTA MATLS INC

2466

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$588.68$566.82

ATRC

ATRICURE INC

2467

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$28.53$27.47

RUN

SUNRUN INC

2468

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$13.56$13.06

VRSK

VERISK ANALYTICS INC

2469

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 08.Legal & General Group Plc
$189.75$182.64

CVI

CVR ENERGY INC

2470

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 08.Legal & General Group Plc
$33.65$32.38

MELI

MERCADOLIBRE INC

2471

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 08.Legal & General Group Plc
$1,729.02$1,662.75

SLDP

SOLID POWER INC

2472

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 08.Legal & General Group Plc
$3.00$2.89

WCN

WASTE CONNECTIONS INC

2473

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 08.Legal & General Group Plc
$162.20$155.97

REPX

RILEY EXPLORATION PERMIAN IN

2474

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$36.45$35.04

OKE

ONEOK INC NEW

2475

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$90.39$86.89

SHW

SHERWIN WILLIAMS CO

2476

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$320.55$308.12

CYH

COMMUNITY HEALTH SYS INC NEW

2477

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$2.94$2.83

NAMS

NEWAMSTERDAM PHARMA COMPANY

2478

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$32.01$30.75

BHC

BAUSCH HEALTH COS INC

2479

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 08.Legal & General Group Plc
$5.39$5.18

WMT

WALMART INC

2480

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 08.Legal & General Group Plc
$124.28$119.37

ETR

ENTERGY CORP NEW

2481

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 08.Legal & General Group Plc
$112.36$107.91

NGVT

INGEVITY CORP

2482

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 08.Legal & General Group Plc
$71.23$68.36

ACR

ACRES COMMERCIAL REALTY CORP

2483

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 08.Legal & General Group Plc
$19.32$18.54

AURA

AURA BIOSCIENCES INC

2484

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 08.Legal & General Group Plc
$6.69$6.42

HDSN

HUDSON TECHNOLOGIES INC

2485

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 08.Legal & General Group Plc
$5.88$5.64

SMR

NUSCALE PWR CORP

2486

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 08.Legal & General Group Plc
$10.84$10.40

J

JACOBS SOLUTIONS INC

2487

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 08.Legal & General Group Plc
$127.28$122.05

LNN

LINDSAY CORP

2488

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 08.Legal & General Group Plc
$119.07$114.18

HIPO

HIPPO HLDGS INC

2489

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 08.Legal & General Group Plc
$26.06$24.98

TAC

TRANSALTA CORP

2490

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$13.11$12.56

VEL

VELOCITY FINL INC

2491

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$18.09$17.34

AMRZ

AMRIZE LTD

2492

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$54.56$52.28

FDMT

4D MOLECULAR THERAPEUTICS IN

2493

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$9.32$8.93

TPB

TURNING PT BRANDS INC

2494

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$86.79$83.14

AQST

AQUESTIVE THERAPEUTICS INC

2495

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$4.15$3.98

CRM

SALESFORCE INC

2496

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$186.67$178.79

CCJ

CAMECO CORP

2497

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$108.39$103.81

TKC

TURKCELL ILETISIM

2498

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$6.04$5.78

GILT

GILAT SATELLITE NETWORKS LTD

2499

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$14.79$14.17

PEG

PUBLIC SVC ENTERPRISE GROUP

2500

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 08.Legal & General Group Plc
$80.95$77.53

RDY

DR REDDYS LABS LTD

2501

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$13.86$13.27

TK

TEEKAY CORPORATION LTD

2502

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$12.21$11.69

TU

TELUS CORPORATION

2503

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$12.81$12.27

MQ

MARQETA INC

2504

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$4.08$3.91

XPRO

EXPRO GROUP HOLDINGS NV

2505

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$17.41$16.66

POR

PORTLAND GEN ELEC CO

2506

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$52.77$50.49

LAW

CS DISCO INC

2507

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$3.82$3.66

SKYW

SKYWEST INC

2508

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 08.Legal & General Group Plc
$91.83$87.84

PTC

PTC INC

2509

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$142.49$136.29

VSEC

VSE CORP

2510

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$184.40$176.35

DOCU

DOCUSIGN INC

2511

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$47.41$45.34

OPEN

OPENDOOR TECHNOLOGIES INC

2512

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$4.68$4.48

TNDM

TANDEM DIABETES CARE INC

2513

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$19.17$18.33

EBF

ENNIS INC

2514

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$21.42$20.48

BDX

BECTON DICKINSON & CO

2515

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$157.23$150.31

TCOM

TRIP COM GROUP LTD

2516

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$49.81$47.61

EE

EXCELERATE ENERGY INC

2517

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 08.Legal & General Group Plc
$33.42$31.94

CAI

CARIS LIFE SCIENCES INC

2518

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$17.88$17.08

IE

IVANHOE ELECTRIC INC

2519

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$11.82$11.29

GETY

GETTY IMAGES HOLDINGS INC

2520

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$0.80$0.76

HIG

HARTFORD INSURANCE GROUP INC

2521

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$135.23$129.16

RNR

RENAISSANCERE HLDGS LTD

2522

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$297.23$283.87

KRRO

KORRO BIO INC

2523

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$11.32$10.81

MMS

MAXIMUS INC

2524

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 08.Legal & General Group Plc
$64.10$61.19

MLTX

MOONLAKE IMMUNOTHERAPEUTICS

2525

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 08.Legal & General Group Plc
$18.64$17.79

KMT

KENNAMETAL INC

2526

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 08.Legal & General Group Plc
$36.13$34.46

WING

WINGSTOP INC

2527

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$154.97$147.76

UGI

UGI CORP NEW

2528

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$36.42$34.73

HON

HONEYWELL INTL INC

2529

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$226.03$215.49

CLMT

CALUMET INC

2530

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$35.90$34.22

AMSF

AMERISAFE INC

2531

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$33.33$31.77

LNSR

LENSAR INC

2532

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$5.96$5.68

KGEI

KOLIBRI GLOBAL ENERGY INC

2533

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$5.50$5.24

VIST

VISTA ENERGY S.A.B. DE C.V.

2534

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$75.47$71.90

CCB

COASTAL FINL CORP WA

2535

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$76.10$72.50

AMLX

AMYLYX PHARMACEUTICALS INC

2536

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 08.Legal & General Group Plc
$13.90$13.24

BCPC

BALCHEM CORP

2537

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$169.48$161.40

CNA

CNA FINL CORP

2538

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$45.92$43.73

AARD

AARDVARK THERAPEUTICS INC

2539

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$3.77$3.59

EPSN

EPSILON ENERGY LTD

2540

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$6.16$5.87

LPLA

LPL FINL HLDGS INC

2541

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$300.83$286.36

IMXI

INTERNATIONAL MONEY EXPRESS

2542

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 08.Legal & General Group Plc
$15.80$15.04

YELP

YELP INC

2543

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$24.74$23.54

FIP

FTAI INFRASTRUCTURE INC

2544

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$4.94$4.70

DYN

DYNE THERAPEUTICS INC

2545

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$18.13$17.24

MRSH

MARSH & MCLENNAN COS INC

2546

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$173.45$164.93

PGEN

PRECIGEN INC

2547

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$3.87$3.68

COO

COOPER COS INC

2548

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$71.50$67.98

JNJ

JOHNSON & JOHNSON

2549

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 08.Legal & General Group Plc
$244.44$232.37

MSI

MOTOROLA SOLUTIONS INC

2550

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 08.Legal & General Group Plc
$433.97$412.44

WM

WASTE MGMT INC DEL

2551

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 08.Legal & General Group Plc
$229.79$218.37

SO

SOUTHERN CO

2552

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 08.Legal & General Group Plc
$96.52$91.70

ABUS

ARBUTUS BIOPHARMA CORP

2553

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 08.Legal & General Group Plc
$4.50$4.28

COKE

COCA COLA CONS INC

2554

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 08.Legal & General Group Plc
$191.74$182.09

RSG

REPUBLIC SVCS INC

2555

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$219.02$207.93

EMN

EASTMAN CHEM CO

2556

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$76.30$72.43

BCYC

BICYCLE THERAPEUTICS PLC

2557

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$4.33$4.11

EOG

EOG RES INC

2558

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$144.57$137.22

VEON

VEON LTD

2559

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$52.57$49.90

USFD

US FOODS HLDG CORP

2560

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$92.21$87.52

KRMD

KORU MEDICAL SYSTEMS INC

2561

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$4.32$4.10

MWA

MUELLER WTR PRODS INC

2562

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$27.49$26.08

ROP

ROPER TECHNOLOGIES INC

2563

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$353.86$335.69

TSLX

SIXTH STREET SPECIALTY LENDI

2564

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 08.Legal & General Group Plc
$18.39$17.45

OVV

OVINTIV INC

2565

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 08.Legal & General Group Plc
$59.36$56.28

VIR

VIR BIOTECHNOLOGY INC

2566

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 08.Legal & General Group Plc
$8.96$8.50

CAVA

CAVA GROUP INC

2567

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 08.Legal & General Group Plc
$80.82$76.60

STZ

CONSTELLATION BRANDS INC

2568

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 08.Legal & General Group Plc
$150.00$142.15

VALE

VALE S A

2569

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 08.Legal & General Group Plc
$15.91$15.08

CACI

CACI INTL INC

2570

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$543.87$515.23

MDT

MEDTRONIC PLC

2571

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$86.65$82.09

INNV

INNOVAGE HLDG CORP

2572

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$8.02$7.60

CRDF

CARDIFF ONCOLOGY INC

2573

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$1.62$1.53

AWI

ARMSTRONG WORLD INDS INC NEW

2574

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$164.80$156.04

MKL

MARKEL GROUP INC

2575

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$1,914.07$1,812.25

EPM

EVOLUTION PETE CORP

2576

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 08.Legal & General Group Plc
$4.58$4.34

CMRE

COSTAMARE INC

2577

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$16.90$16.00

CPRT

COPART INC

2578

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$33.20$31.42

IMCR

IMMUNOCORE HLDGS PLC

2579

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$30.13$28.51

POOL

POOL CORP

2580

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$202.33$191.41

HAIN

HAIN CELESTIAL GROUP INC

2581

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$0.70$0.66

SLVM

SYLVAMO CORP

2582

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$42.24$39.95

ARDX

ARDELYX INC

2583

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 08.Legal & General Group Plc
$5.99$5.67

PFSI

PENNYMAC FINL SVCS INC NEW

2584

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$87.40$82.63

USAU

U S GOLD CORP

2585

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$15.19$14.36

TPC

TUTOR PERINI CORP

2586

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$77.19$72.96

GPC

GENUINE PARTS CO

2587

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$105.75$99.94

TTE

TOTALENERGIES SE

2588

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$93.22$88.10

ORC

ORCHID IS CAP INC

2589

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$7.03$6.64

HAFN

HAFNIA LTD

2590

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$7.65$7.23

CLX

CLOROX CO DEL

2591

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$103.63$97.92

CHRD

CHORD ENERGY CORPORATION

2592

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$142.18$134.34

CSPI

CSP INC

2593

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 08.Legal & General Group Plc
$8.65$8.17

ORI

OLD REP INTL CORP

2594

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$39.90$37.67

GTN

GRAY MEDIA INC

2595

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$4.36$4.11

BRZE

BRAZE INC

2596

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$23.61$22.28

BLDR

BUILDERS FIRSTSOURCE INC

2597

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$82.33$77.69

EGAN

EGAIN CORP

2598

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$7.89$7.45

FLO

FLOWERS FOODS INC

2599

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$8.15$7.69

QTWO

Q2 HLDGS INC

2600

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 08.Legal & General Group Plc
$47.30$44.63

AZN

ASTRAZENECA PLC

2601

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$193.72$182.77

FSP

FRANKLIN STR PPTYS CORP

2602

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$0.66$0.63

CLBT

CELLEBRITE DI LTD

2603

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$13.78$13.00

EBS

EMERGENT BIOSOLUTIONS INC

2604

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$8.30$7.83

EFX

EQUIFAX INC

2605

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$180.07$169.87

NPK

NATIONAL PRESTO INDS INC

2606

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$137.06$129.25

IBRX

IMMUNITYBIO INC

2607

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$7.67$7.23

GMED

GLOBUS MED INC

2608

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 08.Legal & General Group Plc
$86.16$81.22

SYK

STRYKER CORPORATION

2609

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 08.Legal & General Group Plc
$328.59$309.63

IRTC

IRHYTHM HOLDINGS INC

2610

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 08.Legal & General Group Plc
$118.02$111.20

CRNX

CRINETICS PHARMACEUTICALS IN

2611

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 08.Legal & General Group Plc
$36.32$34.22

ARCT

ARCTURUS THERAPEUTICS HLDGS

2612

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 08.Legal & General Group Plc
$7.71$7.27

ADSK

AUTODESK INC

2613

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 08.Legal & General Group Plc
$239.40$225.34

ARQT

ARCUTIS BIOTHERAPEUTICS INC

2614

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 08.Legal & General Group Plc
$23.56$22.17

PCG

PG&E CORP

2615

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 08.Legal & General Group Plc
$17.57$16.53

USAS

AMERICAS GOLD AND SILVER COR

2616

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 08.Legal & General Group Plc
$5.20$4.90

ZYME

ZYMEWORKS INC

2617

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 08.Legal & General Group Plc
$25.04$23.56

CMG

CHIPOTLE MEXICAN GRILL INC

2618

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 08.Legal & General Group Plc
$32.01$30.11

TAP

MOLSON COORS BEVERAGE CO

2619

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 08.Legal & General Group Plc
$43.06$40.49

DAR

DARLING INGREDIENTS INC

2620

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 08.Legal & General Group Plc
$61.85$58.13

WNC

WABASH NATL CORP

2621

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 08.Legal & General Group Plc
$8.62$8.10

ACGL

ARCH CAP GROUP LTD

2622

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 08.Legal & General Group Plc
$95.99$90.18

MUR

MURPHY OIL CORP

2623

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 08.Legal & General Group Plc
$41.25$38.75

IP

INTERNATIONAL PAPER CO

2624

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 08.Legal & General Group Plc
$35.68$33.50

CC

CHEMOURS CO

2625

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 08.Legal & General Group Plc
$22.03$20.67

BSY

BENTLEY SYS INC

2626

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 08.Legal & General Group Plc
$35.12$32.95

PONY

PONY AI INC

2627

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 08.Legal & General Group Plc
$9.44$8.85

SITC

SITE CTRS CORP

2628

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 08.Legal & General Group Plc
$5.40$5.07

VLGEA

VILLAGE SUPER MKT INC

2629

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 08.Legal & General Group Plc
$42.23$39.60

JYNT

JOINT CORP

2630

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$8.85$8.30

CCK

CROWN HLDGS INC

2631

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$100.25$93.95

EP

EMPIRE PETE CORP

2632

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$2.97$2.78

KNTK

KINETIK HOLDINGS INC

2633

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$48.41$45.36

XPOF

XPONENTIAL FITNESS INC

2634

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$6.02$5.64

OFRM

ONCE UPON A FARM PBC

2635

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$16.27$15.25

TECX

TECTONIC THERAPEUTIC INC

2636

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 08.Legal & General Group Plc
$30.91$28.95

BH

BIGLARI HLDGS INC

2637

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$329.58$308.63

DUK

DUKE ENERGY CORP NEW

2638

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$130.94$122.61

FDX

FEDEX CORP

2639

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$356.18$333.51

TDS

TELEPHONE & DATA SYS INC

2640

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$42.10$39.42

PESI

PERMA-FIX ENVIRONMENTAL SVCS

2641

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$10.69$10.01

GSM

FERROGLOBE PLC

2642

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$4.12$3.86

HDB

HDFC BANK LTD

2643

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$24.88$23.29

RTX

RTX CORPORATION

2644

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 08.Legal & General Group Plc
$192.90$180.49

MAMA

MAMAS CREATIONS INC

2645

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 08.Legal & General Group Plc
$15.34$14.35

GWRS

GLOBAL WTR RES INC

2646

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 08.Legal & General Group Plc
$7.59$7.10

ANNX

ANNEXON INC

2647

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 08.Legal & General Group Plc
$5.54$5.18

CTKB

CYTEK BIOSCIENCES INC

2648

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 08.Legal & General Group Plc
$4.37$4.09

ACI

ALBERTSONS COS INC

2649

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 08.Legal & General Group Plc
$17.04$15.93

GRFS

GRIFOLS S A

2650

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 08.Legal & General Group Plc
$8.01$7.49

CERT

CERTARA INC

2651

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 08.Legal & General Group Plc
$5.70$5.33

WGO

WINNEBAGO INDS INC

2652

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 08.Legal & General Group Plc
$30.99$28.95

BCC

BOISE CASCADE CO DEL

2653

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 08.Legal & General Group Plc
$75.85$70.84

ALG

ALAMO GROUP INC

2654

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 08.Legal & General Group Plc
$164.97$154.01

PTGX

PROTAGONIST THERAPEUTICS INC

2655

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$105.40$98.39

PLX

PROTALIX BIOTHERAPEUTICS INC

2656

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$2.17$2.03

SKYX

SKYX PLATFORMS CORP

2657

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$1.12$1.05

GRND

GRINDR INC

2658

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$12.09$11.28

SMID

SMITH MIDLAND CORP

2659

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$32.53$30.35

TRI

THOMSON REUTERS CORP

2660

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$89.97$83.94

TTEK

TETRA TECH INC NEW

2661

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$30.12$28.09

IAUX

I-80 GOLD CORP

2662

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 08.Legal & General Group Plc
$1.51$1.41

MFIC

MIDCAP FINANCIAL INVSTMNT CO

2663

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 08.Legal & General Group Plc
$11.24$10.48

ESAB

ESAB CORPORATION

2664

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$96.59$89.96

DRUG

BRIGHT MINDS BIOSCIENCES INC

2665

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$72.97$67.96

BWXT

BWX TECHNOLOGIES INC

2666

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$204.30$190.25

VGAS

VERDE CLEAN FUELS INC

2667

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$1.68$1.56

CNQ

CANADIAN NAT RES LTD MED TER

2668

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$48.63$45.26

TVRD

TVARDI THERAPEUTICS INC

2669

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$3.18$2.96

SQM

SOCIEDAD QUIMICA Y MINERA DE

2670

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$80.94$75.32

CG

CARLYLE GROUP INC

2671

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$48.39$45.03

ISRG

INTUITIVE SURGICAL INC

2672

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$460.99$428.98

SCHW

SCHWAB CHARLES CORP

2673

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 08.Legal & General Group Plc
$93.98$87.45

PYPL

PAYPAL HLDGS INC

2674

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$45.23$42.09

ASM

AVINO SILVER & GOLD MINES LT

2675

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$6.33$5.89

MRNA

MODERNA INC

2676

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$50.80$47.25

BSAC

BANCO SANTANDER CHILE NEW

2677

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$33.39$31.05

WLTH

WEALTHFRONT CORP

2678

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$9.25$8.61

ED

CONSOLIDATED EDISON INC

2679

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$113.18$105.21

PPL

PPL CORP

2680

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$38.20$35.51

AZO

AUTOZONE INC

2681

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 08.Legal & General Group Plc
$3,377.78$3,139.90

NE

NOBLE CORP PLC

2682

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$49.07$45.61

XYL

XYLEM INC

2683

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$119.50$111.05

ASND

ASCENDIS PHARMA A/S

2684

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$228.73$212.55

ISPR

ISPIRE TECHNOLOGY INC

2685

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$1.84$1.71

SLDE

SLIDE INS HLDGS INC

2686

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$18.00$16.73

SU

SUNCOR ENERGY INC NEW

2687

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$65.93$61.25

VINP

VINCI COMPASS INVESTMENTS LT

2688

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$10.55$9.80

NWN

NORTHWEST NAT HLDG CO

2689

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$53.22$49.43

IRWD

IRONWOOD PHARMACEUTICALS INC

2690

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$3.51$3.26

RWT

REDWOOD TRUST INC

2691

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$5.61$5.21

CIGI

COLLIERS INTL GROUP INC

2692

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 08.Legal & General Group Plc
$106.57$98.96

CXT

CRANE NXT CO

2693

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 08.Legal & General Group Plc
$40.59$37.68

RNGR

RANGER ENERGY SVCS INC

2694

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 08.Legal & General Group Plc
$17.14$15.91

RLI

RLI CORP

2695

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 08.Legal & General Group Plc
$57.04$52.95

AM

ANTERO MIDSTREAM CORP

2696

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$22.80$21.15

AGO

ASSURED GUARANTY LTD

2697

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$81.48$75.52

TOST

TOAST INC

2698

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$26.51$24.57

DG

DOLLAR GEN CORP

2699

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$118.73$110.04

TALO

TALOS ENERGY INC

2700

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$15.76$14.60

CTRA

COTERRA ENERGY INC

2701

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$35.14$32.56

OTIS

OTIS WORLDWIDE CORP

2702

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 08.Legal & General Group Plc
$77.08$71.42

KMI

KINDER MORGAN INC DEL

2703

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 08.Legal & General Group Plc
$33.53$31.06

BMY

BRISTOL-MYERS SQUIBB CO

2704

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 08.Legal & General Group Plc
$60.65$56.16

OMER

OMEROS CORP

2705

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 08.Legal & General Group Plc
$10.56$9.78

INTA

INTAPP INC

2706

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 08.Legal & General Group Plc
$25.69$23.78

CMS

CMS ENERGY CORP

2707

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 08.Legal & General Group Plc
$77.58$71.81

RKT

ROCKET COS INC

2708

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 08.Legal & General Group Plc
$14.25$13.19

GEHC

GE HEALTHCARE TECHNOLOGIES I

2709

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 08.Legal & General Group Plc
$71.18$65.86

GOOS

CANADA GOOSE HLDGS INC

2710

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 08.Legal & General Group Plc
$10.95$10.13

ANAB

ANAPTYSBIO INC

2711

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 08.Legal & General Group Plc
$55.46$51.31

GLNG

GOLAR LNG LTD

2712

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 08.Legal & General Group Plc
$54.11$50.03

FPI

FARMLAND PARTNERS INC

2713

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 08.Legal & General Group Plc
$11.23$10.38

CASH

PATHWARD FINANCIAL INC

2714

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 08.Legal & General Group Plc
$89.23$82.45

SRE

SEMPRA

2715

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 08.Legal & General Group Plc
$97.17$89.78

BR

BROADRIDGE FINL SOLUTIONS IN

2716

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 08.Legal & General Group Plc
$162.48$150.11

PAX

PATRIA INVESTMENTS LIMITED

2717

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 08.Legal & General Group Plc
$12.61$11.65

UTHR

UNITED THERAPEUTICS CORP DEL

2718

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$592.98$547.57

POST

POST HLDGS INC

2719

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$98.86$91.28

BJ

BJS WHSL CLUB HLDGS INC

2720

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$98.42$90.87

XLE

SELECT SECTOR SPDR TR

2721

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$61.94$57.18

ANF

ABERCROMBIE & FITCH CO

2722

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$91.37$84.34

MNRO

MONRO INC

2723

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$16.04$14.81

KEN

KENON HLDGS LTD

2724

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$81.87$75.54

NX

QUANEX BLDG PRODS CORP

2725

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$17.97$16.58

PEP

PEPSICO INC

2726

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$155.29$143.26

BZAI

BLAIZE HLDGS INC

2727

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 08.Legal & General Group Plc
$1.82$1.68

BBD

BANCO BRADESCO S A

2728

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 08.Legal & General Group Plc
$3.66$3.37

PRDO

PERDOCEO ED CORP

2729

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 08.Legal & General Group Plc
$37.21$34.31

STEP

STEPSTONE GROUP INC

2730

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 08.Legal & General Group Plc
$47.72$43.99

GIB

CGI INC

2731

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$72.87$67.11

FINW

FINWISE BANCORP

2732

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$15.86$14.61

MTD

METTLER TOLEDO INTERNATIONAL

2733

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$1,261.20$1,161.39

CMCO

COLUMBUS MCKINNON CORP N Y

2734

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$14.53$13.38

MH

MCGRAW HILL INC

2735

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$13.70$12.62

KROS

KEROS THERAPEUTICS INC

2736

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 08.Legal & General Group Plc
$11.04$10.17

IR

INGERSOLL RAND INC

2737

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 08.Legal & General Group Plc
$80.12$73.73

COUR

COURSERA INC

2738

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 08.Legal & General Group Plc
$5.82$5.36

QGEN

QIAGEN NV

2739

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 08.Legal & General Group Plc
$40.04$36.84

GBX

GREENBRIER COS INC

2740

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$52.65$48.41

REZI

RESIDEO TECHNOLOGIES INC

2741

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$33.71$31.00

SLDB

SOLID BIOSCIENCES INC

2742

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$7.20$6.62

SVRA

SAVARA INC

2743

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$5.46$5.02

ULTA

ULTA BEAUTY INC

2744

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$522.71$480.31

ITRI

ITRON INC

2745

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 08.Legal & General Group Plc
$89.63$82.33

MKTW

MARKETWISE INC

2746

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$18.72$17.19

MIR

MIRION TECHNOLOGIES INC

2747

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$18.59$17.07

ALC

ALCON AG

2748

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$73.75$67.71

GLSI

GREENWICH LIFESCIENCES INC

2749

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$24.02$22.05

EXPO

EXPONENT INC

2750

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$65.25$59.89

ADMA

ADMA BIOLOGICS INC

2751

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$9.01$8.27

MDXG

MIMEDX GROUP INC

2752

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$4.02$3.69

ELF

E L F BEAUTY INC

2753

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 08.Legal & General Group Plc
$60.61$55.61

PLTR

PALANTIR TECHNOLOGIES INC

2754

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 08.Legal & General Group Plc
$146.28$134.18

WTM

WHITE MTNS INS GROUP LTD

2755

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 08.Legal & General Group Plc
$2,196.96$2,015.00

WTRG

ESSENTIAL UTILS INC

2756

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 08.Legal & General Group Plc
$40.27$36.93

ONIT

ONITY GROUP INC

2757

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 08.Legal & General Group Plc
$39.27$36.01

GDS

GDS HLDGS LTD

2758

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 08.Legal & General Group Plc
$40.30$36.93

RZLV

REZOLVE AI PLC

2759

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 08.Legal & General Group Plc
$2.55$2.34

CLDX

CELLDEX THERAPEUTICS INC NEW

2760

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 08.Legal & General Group Plc
$31.72$29.06

CRAI

CRA INTL INC

2761

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 08.Legal & General Group Plc
$161.88$148.27

COIN

COINBASE GLOBAL INC

2762

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$174.61$159.85

BBIO

BRIDGEBIO PHARMA INC

2763

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$74.26$67.98

PFE

PFIZER INC

2764

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$28.08$25.71

VTOL

BRISTOW GROUP INC

2765

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$46.89$42.91

NEM

NEWMONT CORP

2766

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$108.25$99.06

ZBIO

ZENAS BIOPHARMA INC

2767

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$19.55$17.89

RVLV

REVOLVE GROUP INC

2768

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$22.61$20.69

ATAT

ATOUR LIFESTYLE HLDGS LTD

2769

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$36.81$33.68

ACIC

AMERICAN COASTAL INS CORP

2770

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 08.Legal & General Group Plc
$11.25$10.29

BKD

BROOKDALE SR LIVING INC

2771

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 08.Legal & General Group Plc
$13.68$12.51

LOW

LOWES COS INC

2772

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 08.Legal & General Group Plc
$236.28$215.97

EXC

EXELON CORP

2773

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 08.Legal & General Group Plc
$49.02$44.80

BRSL

BRIGHTSTAR LOTTERY PLC

2774

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 08.Legal & General Group Plc
$12.74$11.64

LEU

CENTRUS ENERGY CORP

2775

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 08.Legal & General Group Plc
$173.58$158.57

IMO

IMPERIAL OIL LTD

2776

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 08.Legal & General Group Plc
$130.57$119.26

HE

HAWAIIAN ELEC INDS INC MTN B

2777

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 08.Legal & General Group Plc
$14.84$13.54

LAND

GLADSTONE LD CORP

2778

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 08.Legal & General Group Plc
$10.20$9.30

XRAY

DENTSPLY SIRONA INC

2779

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 08.Legal & General Group Plc
$11.60$10.57

DHT

DHT HOLDINGS INC

2780

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$18.27$16.63

MGPI

MGP INGREDIENTS INC NEW

2781

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$18.39$16.74

RLX

RLX TECHNOLOGY INC

2782

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$2.20$2.00

DCGO

DOCGO INC

2783

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$0.63$0.57

AWK

AMERICAN WTR WKS CO INC NEW

2784

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$136.09$123.79

KNF

KNIFE RIVER CORP

2785

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$81.65$74.27

STRS

STRATUS PPTYS INC

2786

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 08.Legal & General Group Plc
$30.52$27.76

XPEV

XPENG INC

2787

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 08.Legal & General Group Plc
$17.11$15.56

HLMN

HILLMAN SOLUTIONS CORP

2788

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 08.Legal & General Group Plc
$8.32$7.57

SRRK

SCHOLAR ROCK HLDG CORP

2789

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 08.Legal & General Group Plc
$49.16$44.67

TR

TOOTSIE ROLL INDS INC

2790

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 08.Legal & General Group Plc
$42.72$38.81

BILL

BILL HOLDINGS INC

2791

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 08.Legal & General Group Plc
$38.30$34.78

ERIE

ERIE INDTY CO

2792

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 08.Legal & General Group Plc
$251.31$228.17

FCN

FTI CONSULTING INC

2793

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 08.Legal & General Group Plc
$176.77$160.43

SD

SANDRIDGE ENERGY INC

2794

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$16.32$14.81

MDGL

MADRIGAL PHARMACEUTICALS INC

2795

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$523.47$474.97

VAL

VALARIS LTD

2796

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$98.04$88.96

CCOI

COGENT COMM HOLDINGS INC

2797

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$18.84$17.09

BALL

BALL CORP

2798

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$59.11$53.60

INFY

INFOSYS LTD

2799

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$13.51$12.25

ATR

APTARGROUP INC

2800

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 08.Legal & General Group Plc
$126.02$114.26

GRAB

GRAB HOLDINGS LIMITED

2801

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 08.Legal & General Group Plc
$3.66$3.32

ALNY

ALNYLAM PHARMACEUTICALS INC

2802

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 08.Legal & General Group Plc
$330.87$299.64

OSK

OSHKOSH CORP

2803

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 08.Legal & General Group Plc
$147.21$133.32

BTG

B2GOLD CORP

2804

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 08.Legal & General Group Plc
$4.53$4.10

AVY

AVERY DENNISON CORP

2805

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$172.68$156.36

PLMR

PALOMAR HLDGS INC

2806

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$119.50$108.20

GIS

GENERAL MILLS INC

2807

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$37.22$33.70

NEE

NEXTERA ENERGY INC

2808

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$92.88$84.09

NFE

NEW FORTRESS ENERGY INC

2809

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$0.59$0.53

BIOA

BIOAGE LABS INC

2810

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 08.Legal & General Group Plc
$17.49$15.83

APEI

AMERICAN PUB ED INC

2811

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$56.88$51.43

VALU

VALUE LINE INC

2812

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$36.00$32.55

NAT

NORDIC AMERICAN TANKERS LIMI

2813

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$5.87$5.31

BRO

BROWN & BROWN INC

2814

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$65.21$58.95

ATO

ATMOS ENERGY CORP

2815

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$184.72$166.98

CHKP

CHECK POINT SOFTWARE TECH LT

2816

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 08.Legal & General Group Plc
$142.85$129.09

ZS

ZSCALER INC

2817

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$140.29$126.75

MCD

MCDONALDS CORP

2818

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$310.79$280.77

DLB

DOLBY LABORATORIES INC

2819

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$60.06$54.25

IDYA

IDEAYA BIOSCIENCES INC

2820

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$33.32$30.10

FE

FIRSTENERGY CORP

2821

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$50.66$45.75

NSSC

NAPCO SEC TECHNOLOGIES INC

2822

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$39.39$35.56

GT

GOODYEAR TIRE & RUBR CO

2823

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 08.Legal & General Group Plc
$6.63$5.99

GPRE

GREEN PLAINS INC

2824

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$16.45$14.85

PHAT

PHATHOM PHARMACEUTICALS INC

2825

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$11.11$10.03

UFPI

UFP INDUSTRIES INC

2826

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$92.11$83.08

RIG

TRANSOCEAN LTD

2827

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$6.63$5.98

WINA

WINMARK CORP

2828

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$427.55$385.51

CEG

CONSTELLATION ENERGY CORP

2829

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 08.Legal & General Group Plc
$279.25$251.76

CGEM

CULLINAN THERAPEUTICS INC

2830

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 08.Legal & General Group Plc
$14.21$12.81

BKE

BUCKLE INC

2831

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 08.Legal & General Group Plc
$50.36$45.39

LMNR

LIMONEIRA CO

2832

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 08.Legal & General Group Plc
$13.42$12.09

PR

PERMIAN RESOURCES CORP

2833

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 08.Legal & General Group Plc
$21.32$19.21

FNWD

FINWARD BANCORP

2834

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 08.Legal & General Group Plc
$36.30$32.69

ARLO

ARLO TECHNOLOGIES INC

2835

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 08.Legal & General Group Plc
$14.23$12.81

DOX

AMDOCS LTD

2836

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 08.Legal & General Group Plc
$65.26$58.74

ALLE

ALLEGION PLC

2837

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 08.Legal & General Group Plc
$145.29$130.77

CWCO

CONSOLIDATED WATER CO INC

2838

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$33.12$29.79

SLRC

SLR INVESTMENT CORP

2839

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$14.31$12.87

ITUB

ITAU UNIBANCO HLDG S A

2840

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$8.39$7.55

BBW

BUILD-A-BEAR WORKSHOP INC

2841

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$37.45$33.68

CVX

CHEVRON CORPORATION

2842

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$206.90$186.02

DLO

DLOCAL LTD

2843

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$12.97$11.66

LILA

LIBERTY LATIN AMERICA LTD

2844

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 08.Legal & General Group Plc
$8.64$7.77

VZ

VERIZON COMMUNICATIONS INC

2845

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$50.20$45.10

GILD

GILEAD SCIENCES INC

2846

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$139.37$125.17

WTW

WILLIS TOWERS WATSON PLC LTD

2847

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$290.70$261.08

HAS

HASBRO INC

2848

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$93.60$84.06

SSP

SCRIPPS E W CO OHIO

2849

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$3.72$3.34

SON

SONOCO PRODS CO

2850

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$54.09$48.56

VKTX

VIKING THERAPEUTICS INC

2851

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 08.Legal & General Group Plc
$32.54$29.21

SKE

SKEENA RES LTD NEW

2852

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 08.Legal & General Group Plc
$29.69$26.63

ONC

BEONE MEDICINES LTD

2853

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 08.Legal & General Group Plc
$297.20$266.58

GAP

GAP INC

2854

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 08.Legal & General Group Plc
$24.20$21.69

NIO

NIO INC

2855

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 08.Legal & General Group Plc
$6.02$5.40

PAAS

PAN AMERN SILVER CORP

2856

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 08.Legal & General Group Plc
$52.67$47.19

GLRE

GREENLIGHT CAP RE LTD

2857

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 08.Legal & General Group Plc
$17.29$15.49

RCAT

RED CAT HLDGS INC

2858

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 08.Legal & General Group Plc
$13.09$11.72

NYT

NEW YORK TIMES CO MTN BE

2859

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 08.Legal & General Group Plc
$83.73$74.96

ELVN

ENLIVEN THERAPEUTICS INC

2860

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 08.Legal & General Group Plc
$39.20$35.09

NRG

NRG ENERGY INC

2861

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 08.Legal & General Group Plc
$146.14$130.80

CXM

SPRINKLR INC

2862

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 08.Legal & General Group Plc
$6.00$5.37

STOK

STOKE THERAPEUTICS INC

2863

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$32.56$29.12

GGG

GRACO INC

2864

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$84.65$75.70

DOCS

DOXIMITY INC

2865

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$23.30$20.83

SSRM

SSR MINING IN

2866

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$29.29$26.18

VYGR

VOYAGER THERAPEUTICS INC

2867

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$3.86$3.45

ABT

ABBOTT LABORATORIES

2868

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 08.Legal & General Group Plc
$102.67$91.75

CTVA

CORTEVA INC

2869

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$83.71$74.77

IIIV

I3 VERTICALS INC

2870

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$22.36$19.97

AOS

SMITH A O CORP

2871

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$65.94$58.89

TARS

TARSUS PHARMACEUTICALS INC

2872

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$70.15$62.64

XZO

EXZEO GROUP INC

2873

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$14.70$13.13

QDEL

QUIDELORTHO CORP

2874

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$16.43$14.67

MCK

MCKESSON CORP

2875

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 08.Legal & General Group Plc
$865.36$772.35

SEB

SEABOARD CORP DEL

2876

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 08.Legal & General Group Plc
$5,654.02$5,043.39

VTEX

VTEX

2877

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 08.Legal & General Group Plc
$4.01$3.58

MEG

MONTROSE ENVIRONMENTAL GROUP

2878

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 08.Legal & General Group Plc
$24.83$22.14

ICE

INTERCONTINENTAL EXCHANGE IN

2879

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 08.Legal & General Group Plc
$157.28$140.23

BCRX

BIOCRYST PHARMACEUTICALS INC

2880

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 08.Legal & General Group Plc
$9.52$8.49

LTBR

LIGHTBRIDGE CORP

2881

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 08.Legal & General Group Plc
$10.66$9.50

CDE

COEUR MNG INC

2882

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 08.Legal & General Group Plc
$18.77$16.72

UTZ

UTZ BRANDS INC

2883

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 08.Legal & General Group Plc
$7.92$7.06

KNSL

KINSALE CAP GROUP INC

2884

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 08.Legal & General Group Plc
$341.66$304.19

TSN

TYSON FOODS INC

2885

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 08.Legal & General Group Plc
$64.07$57.02

FET

FORUM ENERGY TECHNOLOGIES IN

2886

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 08.Legal & General Group Plc
$58.66$52.20

WHF

WHITEHORSE FIN INC

2887

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$7.41$6.59

OR

OR ROYALTIES INC.

2888

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$37.96$33.76

ENTA

ENANTA PHARMACEUTICALS INC

2889

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$12.63$11.23

EYPT

EYEPOINT INC

2890

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$12.89$11.46

FRPT

FRESHPET INC

2891

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$58.96$52.42

AU

ANGLOGOLD ASHANTI PLC

2892

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$96.20$85.52

LAB

STANDARD BIOTOOLS INC

2893

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$0.92$0.82

VNDA

VANDA PHARMACEUTICALS INC

2894

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 08.Legal & General Group Plc
$6.91$6.14

DPZ

DOMINOS PIZZA INC

2895

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 08.Legal & General Group Plc
$358.79$318.77

LOPE

GRAND CANYON ED INC

2896

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 08.Legal & General Group Plc
$170.03$151.03

BVN

COMPANIA DE MINAS BUENAVENTU

2897

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 08.Legal & General Group Plc
$36.03$32.00

ALT

ALTIMMUNE INC

2898

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 08.Legal & General Group Plc
$3.08$2.74

XENE

XENON PHARMACEUTICALS INC

2899

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 08.Legal & General Group Plc
$58.15$51.64

LKQ

LKQ CORP

2900

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 08.Legal & General Group Plc
$29.37$26.06

MUX

MCEWEN INC.

2901

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 08.Legal & General Group Plc
$20.42$18.10

ZUMZ

ZUMIEZ INC

2902

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 08.Legal & General Group Plc
$22.16$19.64

TAK

TAKEDA PHARMACEUTICAL CO LTD

2903

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 08.Legal & General Group Plc
$17.80$15.78

NTR

NUTRIEN LTD

2904

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$75.25$66.63

INGR

INGREDION INC

2905

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$112.66$99.75

KYMR

KYMERA THERAPEUTICS INC

2906

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$83.29$73.72

ROL

ROLLINS INC

2907

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$53.41$47.27

SR

SPIRE INC

2908

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$90.54$80.12

OGS

ONE GAS INC

2909

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$86.13$76.20

MDWD

MEDIWOUND LTD

2910

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$16.11$14.25

NXE

NEXGEN ENERGY LTD

2911

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 08.Legal & General Group Plc
$11.57$10.23

MATV

MATIV HOLDINGS INC

2912

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 08.Legal & General Group Plc
$8.70$7.70

PARR

PAR PAC HOLDINGS INC

2913

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 08.Legal & General Group Plc
$62.59$55.35

LILAK

LIBERTY LATIN AMERICA LTD

2914

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 08.Legal & General Group Plc
$8.82$7.80

LHX

L3HARRIS TECHNOLOGIES INC

2915

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 08.Legal & General Group Plc
$345.15$304.96

DJT

TRUMP MEDIA & TECHNOLOGY GRO

2916

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 08.Legal & General Group Plc
$9.26$8.18

CNR

CORE NATURAL RESOURCES INC

2917

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 08.Legal & General Group Plc
$104.73$92.36

LMAT

LEMAITRE VASCULAR INC

2918

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 08.Legal & General Group Plc
$109.17$96.23

ASIX

ADVANSIX INC

2919

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 08.Legal & General Group Plc
$24.40$21.51

MLYS

MINERALYS THERAPEUTICS INC

2920

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 08.Legal & General Group Plc
$27.07$23.84

G

GENPACT LIMITED

2921

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 08.Legal & General Group Plc
$37.25$32.80

KT

KT CORP

2922

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 08.Legal & General Group Plc
$21.47$18.90

BKV

BKV CORP

2923

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 08.Legal & General Group Plc
$28.52$25.11

FSM

FORTUNA MNG CORP

2924

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 08.Legal & General Group Plc
$9.93$8.74

AXIA-PC

CENTRAIS ELET BRAS SA

2925

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 08.Legal & General Group Plc
$10.77$9.48

ZTO

ZTO EXPRESS CAYMAN INC

2926

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 08.Legal & General Group Plc
$25.13$22.12

THC

TENET HEALTHCARE CORP

2927

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 08.Legal & General Group Plc
$188.71$166.02

ACN

ACCENTURE PLC IRELAND

2928

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 08.Legal & General Group Plc
$198.29$174.33

BMBL

BUMBLE INC

2929

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 08.Legal & General Group Plc
$3.26$2.87

RNA

ATRIUM THERAPEUTICS INC

2930

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 08.Legal & General Group Plc
$13.37$11.75

TTD

THE TRADE DESK INC

2931

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 08.Legal & General Group Plc
$22.69$19.94

KD

KYNDRYL HLDGS INC

2932

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 08.Legal & General Group Plc
$13.12$11.53

LUCD

LUCID DIAGNOSTICS INC

2933

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 08.Legal & General Group Plc
$1.15$1.01

CGAU

CENTERRA GOLD INC

2934

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 08.Legal & General Group Plc
$17.73$15.56

PRTA

PROTHENA CORP PLC

2935

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 08.Legal & General Group Plc
$9.72$8.53

COP

CONOCOPHILLIPS

2936

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 08.Legal & General Group Plc
$132.00$115.81

PMT

PENNYMAC MTG INVT TR

2937

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 08.Legal & General Group Plc
$11.66$10.23

SUPN

SUPERNUS PHARMACEUTICALS

2938

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$51.69$45.30

WPM

WHEATON PRECIOUS METALS CORP

2939

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$130.84$114.66

WB

WEIBO CORP

2940

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$8.75$7.67

NHI

NATIONAL HEALTH INVS INC

2941

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$80.86$70.82

TYL

TYLER TEX INDPT SCH DIST

2942

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$342.38$299.82

VIPS

VIPSHOP HLDGS LTD

2943

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$15.72$13.77

ZLAB

ZAI LAB LTD

2944

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 08.Legal & General Group Plc
$18.81$16.47

RMD

RESMED INC

2945

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 08.Legal & General Group Plc
$224.48$196.46

PRAA

PRA GROUP INC

2946

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 08.Legal & General Group Plc
$17.50$15.31

XOM

EXXON MOBIL CORP

2947

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 08.Legal & General Group Plc
$169.66$148.38

COR

CENCORA INC

2948

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 08.Legal & General Group Plc
$314.14$274.73

CRCL

CIRCLE INTERNET GROUP INC

2949

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 08.Legal & General Group Plc
$95.41$83.44

TDW

TIDEWATER INC NEW

2950

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 08.Legal & General Group Plc
$83.55$73.05

OLLI

OLLIES BARGAIN OUTLET HLDGS

2951

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 08.Legal & General Group Plc
$92.04$80.46

RWAY

RUNWAY GROWTH FINANCE CORP

2952

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 08.Legal & General Group Plc
$6.87$6.01

TRUP

TRUPANION INC

2953

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 08.Legal & General Group Plc
$25.61$22.38

ZG

ZILLOW GROUP INC

2954

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 08.Legal & General Group Plc
$41.39$36.15

GYRE

GYRE THERAPEUTICS INC

2955

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 08.Legal & General Group Plc
$6.96$6.08

EVMN

EVOMMUNE INC

2956

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 08.Legal & General Group Plc
$22.99$20.07

PWP

PERELLA WEINBERG PARTNERS

2957

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 08.Legal & General Group Plc
$18.16$15.84

HTHT

H WORLD GROUP LTD

2958

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 08.Legal & General Group Plc
$50.29$43.86

ALMS

ALUMIS INC

2959

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 08.Legal & General Group Plc
$22.03$19.21

DVN

DEVON ENERGY CORP NEW

2960

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 08.Legal & General Group Plc
$50.32$43.87

LMT

LOCKHEED MARTIN CORP

2961

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 08.Legal & General Group Plc
$604.39$526.65

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

2962

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 08.Legal & General Group Plc
$61.35$53.44

YUMC

YUM CHINA HLDGS INC

2963

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 08.Legal & General Group Plc
$48.88$42.57

HURN

HURON CONSULTING GROUP INC

2964

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 08.Legal & General Group Plc
$127.49$110.97

UAMY

UNITED STATES ANTIMONY CORP

2965

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 08.Legal & General Group Plc
$8.73$7.60

UGP

ULTRAPAR PARTICIPACOES SA

2966

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 08.Legal & General Group Plc
$5.51$4.79

CHRS

COHERUS ONCOLOGY INC

2967

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 08.Legal & General Group Plc
$1.69$1.47

BMI

BADGER METER INC

2968

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 08.Legal & General Group Plc
$152.35$132.49

BWIN

THE BALDWIN INSURANCE GRP IN

2969

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 08.Legal & General Group Plc
$21.94$19.08

FNV

FRANCO NEV CORP

2970

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 08.Legal & General Group Plc
$246.82$214.58

AII

AMERICAN INTEGRITY INS GROUP

2971

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 08.Legal & General Group Plc
$19.28$16.76

FOUR

SHIFT4 PMTS INC

2972

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 08.Legal & General Group Plc
$43.73$38.00

ANGI

ANGI INC

2973

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 08.Legal & General Group Plc
$6.85$5.95

CIG

CIA ENERGETICA DE MINAS GERA

2974

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 08.Legal & General Group Plc
$2.40$2.08

Z

ZILLOW GROUP INC

2975

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 08.Legal & General Group Plc
$41.38$35.93

KR

KROGER CO

2976

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 08.Legal & General Group Plc
$72.36$62.81

QTRX

QUANTERIX CORP

2977

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 08.Legal & General Group Plc
$3.52$3.06

AXIA-P

CENTRAIS ELET BRAS SA

2978

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 08.Legal & General Group Plc
$12.38$10.74

MGY

MAGNOLIA OIL & GAS CORP

2979

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 08.Legal & General Group Plc
$31.57$27.34

STIM

NEURONETICS INC

2980

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 08.Legal & General Group Plc
$1.46$1.26

CME

CME GROUP INC

2981

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$295.35$255.60

PAGS

PAGSEGURO DIGITAL LTD

2982

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$10.02$8.67

SMPL

SIMPLY GOOD FOODS CO

2983

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$14.35$12.42

LPA

LOGISTIC PROPERTIES OF THE A

2984

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$3.27$2.83

STN

STANTEC INC

2985

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$86.17$74.54

OFIX

ORTHOFIX MED INC

2986

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$11.47$9.92

EGO

ELDORADO GOLD CORP NEW

2987

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$34.23$29.60

GAIA

GAIA INC NEW

2988

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$2.77$2.40

OXY

OCCIDENTAL PETE CORP

2989

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$65.00$56.20

CTGO

CONTANGO SILVER & GOLD INC

2990

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 08.Legal & General Group Plc
$18.72$16.19

GOGO

GOGO INC

2991

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 08.Legal & General Group Plc
$4.02$3.48

SCI

SERVICE CORP INTL

2992

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 08.Legal & General Group Plc
$82.51$71.28

PBF

PBF ENERGY INC

2993

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 08.Legal & General Group Plc
$47.62$41.09

AMTM

AMENTUM HOLDINGS INC

2994

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 08.Legal & General Group Plc
$26.08$22.49

ULH

UNIVERSAL LOGISTICS HLDGS IN

2995

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 08.Legal & General Group Plc
$21.14$18.21

WGS

GENEDX HOLDINGS CORP

2996

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 08.Legal & General Group Plc
$64.22$55.29

PSEC

PROSPECT CAP CORP

2997

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 08.Legal & General Group Plc
$2.62$2.25

EXK

ENDEAVOUR SILVER CORP

2998

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 08.Legal & General Group Plc
$9.30$8.00

CNX

CNX RES CORP

2999

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 08.Legal & General Group Plc
$38.55$33.15

LMND

LEMONADE INC

3000

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 08.Legal & General Group Plc
$62.68$53.87

PVLA

PALVELLA THERAPEUTICS INC NE

3001

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 08.Legal & General Group Plc
$124.65$107.11

SNWV

SANUWAVE HEALTH INC

3002

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 08.Legal & General Group Plc
$17.29$14.83

DNN

DENISON MINES CORP

3003

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 08.Legal & General Group Plc
$3.53$3.03

OPTU

OPTIMUM COMMUNICATIONS INC

3004

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 08.Legal & General Group Plc
$1.30$1.12

AVXL

ANAVEX LIFE SCIENCES CORP

3005

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 08.Legal & General Group Plc
$3.07$2.63

EGY

VAALCO ENERGY INC

3006

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 08.Legal & General Group Plc
$6.34$5.44

TTEC

TTEC HLDGS INC

3007

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 08.Legal & General Group Plc
$2.51$2.15

TMUS

T-MOBILE US INC

3008

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 08.Legal & General Group Plc
$210.03$179.76

DOO

BRP INC

3009

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 08.Legal & General Group Plc
$71.66$61.31

NKE

NIKE INC

3010

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$52.82$45.17

HLLY

HOLLEY INC

3011

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$3.07$2.63

PNR

PENTAIR PLC

3012

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$87.11$74.48

GSHD

GOOSEHEAD INS INC

3013

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$42.66$36.47

HCKT

HACKETT GROUP INC

3014

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$13.01$11.12

GFL

GFL ENVIRONMENTAL INC

3015

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 08.Legal & General Group Plc
$41.58$35.54

PNNT

PENNANTPARK INVT CORP

3016

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 08.Legal & General Group Plc
$4.50$3.84

BEEP

MOBILE INFRASTRUCTURE CORP

3017

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 08.Legal & General Group Plc
$2.23$1.90

FIS

FIDELITY NATL INFORMATION SV

3018

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 08.Legal & General Group Plc
$46.91$40.05

IMNM

IMMUNOME INC

3019

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 08.Legal & General Group Plc
$21.87$18.67

IDCC

NTERDIGITAL INC P

3020

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 08.Legal & General Group Plc
$302.00$257.69

APA

APA CORPORATION

3021

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 08.Legal & General Group Plc
$42.44$36.16

ALB

ALBEMARLE CORP

3022

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 08.Legal & General Group Plc
$179.53$152.96

ARAY

ACCURAY INC DEL

3023

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 08.Legal & General Group Plc
$0.39$0.33

RRC

RANGE RES CORP

3024

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 08.Legal & General Group Plc
$45.18$38.48

NFLX

NETFLIX INC.

3025

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 08.Legal & General Group Plc
$96.15$81.87

PHI

PLDT INC

3026

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 08.Legal & General Group Plc
$21.04$17.91

CRC

CALIFORNIA RES CORP

3027

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 08.Legal & General Group Plc
$69.22$58.92

TREE

LENDINGTREE INC

3028

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 08.Legal & General Group Plc
$42.88$36.48

WU

WESTERN UN CO

3029

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 08.Legal & General Group Plc
$8.73$7.43

IIIN

INSTEEL INDS INC

3030

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 08.Legal & General Group Plc
$33.61$28.58

MTDR

MATADOR RES CO

3031

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 08.Legal & General Group Plc
$63.18$53.72

CAG

CONAGRA BRANDS INC

3032

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 08.Legal & General Group Plc
$15.72$13.35

NEON

NEONODE INC

3033

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 08.Legal & General Group Plc
$1.40$1.19

ACM

AECOM

3034

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 08.Legal & General Group Plc
$84.82$71.79

SION

SIONNA THERAPEUTICS INC

3035

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 08.Legal & General Group Plc
$40.05$33.89

PRME

PRIME MEDICINE INC

3036

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 08.Legal & General Group Plc
$3.48$2.94

CRGY

CRESCENT ENERGY COMPANY

3037

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 08.Legal & General Group Plc
$13.50$11.42

CAPR

CAPRICOR THERAPEUTICS INC

3038

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 08.Legal & General Group Plc
$30.40$25.70

CSGP

COSTAR GROUP INC

3039

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 08.Legal & General Group Plc
$40.34$34.07

MOS

MOSAIC CO

3040

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 08.Legal & General Group Plc
$25.50$21.53

ASR

GRUPO AEROPORTUARIO DEL SURE

3041

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 08.Legal & General Group Plc
$336.13$283.06

KGC

KINROSS GOLD CORP

3042

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 08.Legal & General Group Plc
$30.48$25.66

HSY

HERSHEY CO

3043

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 08.Legal & General Group Plc
$207.89$174.99

IAG

IAMGOLD CORP

3044

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 08.Legal & General Group Plc
$18.73$15.76

TW

TRADEWEB MKTS INC

3045

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 08.Legal & General Group Plc
$117.66$98.98

CSTL

CASTLE BIOSCIENCES INC

3046

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 08.Legal & General Group Plc
$24.55$20.65

SII

SPROTT INC

3047

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 08.Legal & General Group Plc
$142.34$119.59

DLX

DELUXE CORP MEDIUM TERM NTS

3048

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 08.Legal & General Group Plc
$27.54$23.14

CSV

CARRIAGE SVCS INC

3049

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 08.Legal & General Group Plc
$45.66$38.30

QXO

QXO INC

3050

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 08.Legal & General Group Plc
$19.39$16.25

UEC

URANIUM ENERGY CORP

3051

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 08.Legal & General Group Plc
$13.50$11.32

PBH

PRESTIGE CONSMR HEALTHCARE I

3052

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 08.Legal & General Group Plc
$59.27$49.64

JCAP

JEFFERSON CAPITAL INC

3053

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 08.Legal & General Group Plc
$19.23$16.11

HRTG

HERITAGE INSURANCE HLDGS INC

3054

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 08.Legal & General Group Plc
$26.25$21.98

GWRE

GUIDEWIRE SOFTWARE INC

3055

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 08.Legal & General Group Plc
$149.56$125.21

NATR

NATURES SUNSHINE PRODS INC

3056

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 08.Legal & General Group Plc
$23.99$20.07

AVNW

AVIAT NETWORKS INC

3057

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 08.Legal & General Group Plc
$22.61$18.91

FIVE

FIVE BELOW INC

3058

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 08.Legal & General Group Plc
$228.48$191.02

USPH

U S PHYSICAL THERAPY

3059

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 08.Legal & General Group Plc
$74.96$62.63

ARIS

ARIS MINING CORPORATION

3060

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 08.Legal & General Group Plc
$18.55$15.48

CDZI

CADIZ INC

3061

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 08.Legal & General Group Plc
$4.91$4.10

SERV

SERVE ROBOTICS INC

3062

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 08.Legal & General Group Plc
$8.84$7.37

EVI

EVI INDS INC

3063

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 08.Legal & General Group Plc
$20.58$17.14

INSP

INSPIRE MED SYS INC

3064

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 08.Legal & General Group Plc
$51.58$42.95

COGT

COGENT BIOSCIENCES INC

3065

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 08.Legal & General Group Plc
$38.49$32.05

ATMU

ATMUS FILTRATION TECHNOLOGIE

3066

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 08.Legal & General Group Plc
$56.77$47.25

BMNR

BITMINE IMMERSION TECNOLOGIE

3067

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 08.Legal & General Group Plc
$19.77$16.45

CF

CF INDUSTRIES HOLD

3068

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 08.Legal & General Group Plc
$129.84$108.03

TNXP

TONIX PHARMACEUTICALS HLDG C

3069

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 08.Legal & General Group Plc
$13.75$11.43

OPRX

OPTIMIZERX CORP

3070

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 08.Legal & General Group Plc
$6.28$5.22

TUYA

TUYA INC

3071

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 08.Legal & General Group Plc
$2.31$1.92

PPTA

PERPETUA RESOURCES CORP

3072

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 08.Legal & General Group Plc
$28.12$23.36

NU

NU HLDGS LTD

3073

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 08.Legal & General Group Plc
$14.37$11.93

CARG

CARGURUS INC

3074

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 08.Legal & General Group Plc
$34.05$28.27

FIGR

FIGURE TECHNOLOGY SOLUTIO

3075

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 08.Legal & General Group Plc
$33.95$28.14

PAY

PAYMENTUS HOLDINGS INC

3076

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 08.Legal & General Group Plc
$25.40$21.04

DMAC

DIAMEDICA THERAPEUTICS INC

3077

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 08.Legal & General Group Plc
$6.77$5.61

AHCO

ADAPTHEALTH CORP

3078

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 08.Legal & General Group Plc
$11.90$9.85

TLSI

TRISALUS LIFE SCIENCES INC

3079

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 08.Legal & General Group Plc
$4.00$3.31

CMCSA

COMCAST CORP NEW

3080

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 08.Legal & General Group Plc
$28.71$23.76

EQT

EQT CORP

3081

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 08.Legal & General Group Plc
$63.64$52.60

CGON

CG ONCOLOGY INC

3082

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$67.68$55.93

HUBS

HUBSPOT INC

3083

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$244.10$201.71

TAL

TAL ED GROUP

3084

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$11.37$9.40

TPL

TEXAS PACIFIC LAND CORPORATI

3085

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$474.56$392.05

CELH

CELSIUS HLDGS INC

3086

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$35.48$29.30

SAMG

SILVERCREST ASSET MGMT GROUP

3087

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 08.Legal & General Group Plc
$13.44$11.10

LNG

CHENIERE ENERGY INC

3088

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 08.Legal & General Group Plc
$283.75$234.14

SBET

SHARPLINK INC

3089

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 08.Legal & General Group Plc
$6.45$5.32

SYM

SYMBOTIC INC

3090

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 08.Legal & General Group Plc
$53.20$43.88

CPNG

COUPANG INC

3091

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 08.Legal & General Group Plc
$18.88$15.57

AVO

MISSION PRODUCE INC

3092

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 08.Legal & General Group Plc
$13.76$11.35

LDI

LOANDEPOT INC

3093

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 08.Legal & General Group Plc
$1.42$1.17

OLN

OLIN CORP

3094

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 08.Legal & General Group Plc
$29.73$24.49

TIMB

TIM S A

3095

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 08.Legal & General Group Plc
$26.27$21.63

OPAL

OPAL FUELS INC

3096

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 08.Legal & General Group Plc
$2.51$2.07

USLM

UNITED STS LIME & MINERALS I

3097

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 08.Legal & General Group Plc
$130.61$107.44

TFPM

TRIPLE FLAG PRECIOUS METAL

3098

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 08.Legal & General Group Plc
$34.61$28.46

AAUC

ALLIED GOLD CORP

3099

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 08.Legal & General Group Plc
$31.01$25.49

BTU

PEABODY ENGR CORP

3100

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 08.Legal & General Group Plc
$32.95$27.08

XP

XP INC

3101

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 08.Legal & General Group Plc
$19.04$15.62

MNSO

MINISO GROUP HLDG LTD

3102

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 08.Legal & General Group Plc
$16.21$13.30

SIGA

SIGA TECHNOLOGIES INC

3103

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 08.Legal & General Group Plc
$5.35$4.39

SLND

SOUTHLAND HLDGS INC

3104

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 08.Legal & General Group Plc
$1.30$1.07

HLNE

HAMILTON LANE INC

3105

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 08.Legal & General Group Plc
$99.40$81.44

CELC

CELCUITY INC

3106

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 08.Legal & General Group Plc
$114.14$93.51

CNL

COLLECTIVE MINING LTD

3107

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 08.Legal & General Group Plc
$17.51$14.34

EVCM

EVERCOMMERCE INC

3108

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 08.Legal & General Group Plc
$11.46$9.38

GLOB

GLOBANT S A

3109

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 08.Legal & General Group Plc
$46.11$37.73

ALTI

ALTI GLOBAL INC

3110

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 08.Legal & General Group Plc
$3.62$2.96

TLRY

TILRAY BRANDS INC

3111

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 08.Legal & General Group Plc
$6.47$5.29

LFT

LUMENT FINANCE TRUST INC

3112

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 08.Legal & General Group Plc
$1.26$1.03

RXST

RXSIGHT INC

3113

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 08.Legal & General Group Plc
$6.16$5.04

TRMB

TRIMBLE INC

3114

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 08.Legal & General Group Plc
$65.23$53.28

OSIS

OSI SYSTEMS INC

3115

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$265.51$216.45

KMPR

KEMPER CORP

3116

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$30.56$24.91

SUZ

SUZANO S A

3117

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$10.01$8.16

WK

WORKIVA INC

3118

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$59.63$48.60

NG

NOVAGOLD RESOURCES INC

3119

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$8.98$7.32

AR

ANTERO RESOURCES CORP

3120

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$42.44$34.58

EVTC

EVERTEC INC

3121

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 08.Legal & General Group Plc
$28.22$22.99

RGLD

ROYAL GOLD INC

3122

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 08.Legal & General Group Plc
$254.30$207.08

NFG

NATIONAL FUEL GAS CO

3123

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 08.Legal & General Group Plc
$93.96$76.49

VRDN

VIRIDIAN THERAPEUTICS INC

3124

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$19.56$15.91

ERII

ENERGY RECOVERY INC

3125

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$10.07$8.19

AVIR

ATEA PHARMACEUTICALS INC

3126

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$5.38$4.38

VNT

VONTIER CORPORATION

3127

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$35.47$28.84

VIV

TELEFONICA BRASIL SA

3128

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$15.90$12.92

UPWK

UPWORK INC

3129

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 08.Legal & General Group Plc
$10.96$8.91

EXE

EXPAND ENERGY CORPORATION

3130

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 08.Legal & General Group Plc
$109.78$89.17

PPHC

PUBLIC POL HLDG CO INC

3131

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 08.Legal & General Group Plc
$13.08$10.62

BGS

B & G FOODS INC

3132

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 08.Legal & General Group Plc
$4.81$3.91

PDD

PDD HOLDINGS INC

3133

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 08.Legal & General Group Plc
$102.18$82.86

PEGA

PEGASYSTEMS INC

3134

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 08.Legal & General Group Plc
$42.56$34.51

WAY

WAYSTAR HLDG CORP

3135

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 08.Legal & General Group Plc
$24.11$19.54

PCOR

PROCORE TECHNOLOGIES INC

3136

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 08.Legal & General Group Plc
$57.00$46.20

VET

VERMILION ENERGY INC

3137

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 08.Legal & General Group Plc
$13.74$11.13

GRNT

GRANITE RIDGE RESOURCES INC

3138

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 08.Legal & General Group Plc
$5.87$4.75

UHS

UNIVERSAL HLTH SVCS INC

3139

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 08.Legal & General Group Plc
$178.97$144.77

UUUU

ENERGY FUELS INC

3140

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 08.Legal & General Group Plc
$18.28$14.77

MVST

MICROVAST HOLDINGS INC

3141

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 08.Legal & General Group Plc
$1.50$1.21

RGC

REGENCELL BIOSCIENCE HLDGS L

3142

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 08.Legal & General Group Plc
$25.43$20.51

PCVX

VAXCYTE INC

3143

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 08.Legal & General Group Plc
$58.11$46.76

FIGS

FIGS INC

3144

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 08.Legal & General Group Plc
$14.77$11.88

WVE

WAVE LIFE SCIENCES LTD

3145

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 08.Legal & General Group Plc
$7.24$5.83

DFIN

DONNELLEY FINL SOLUTIONS INC

3146

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 08.Legal & General Group Plc
$47.14$37.89

CMCL

CALEDONIA MNG CORP

3147

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 08.Legal & General Group Plc
$24.62$19.78

KTOS

KRATOS DEFENSE & SEC SOLUTIO

3148

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 08.Legal & General Group Plc
$70.51$56.65

AGI

ALAMOS GOLD INC

3149

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 08.Legal & General Group Plc
$44.35$35.58

JKHY

HENRY JACK & ASSOC INC

3150

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 08.Legal & General Group Plc
$158.04$126.70

BGSI

BOYD GROUP SERVICES INC

3151

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 08.Legal & General Group Plc
$127.26$102.00

NOC

NORTHROP GRUMMAN CORP

3152

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 08.Legal & General Group Plc
$682.24$546.81

MZTI

MARZETTI COMPANY

3153

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 08.Legal & General Group Plc
$138.33$110.87

AGIO

AGIOS PHARMACEUTICALS INC

3154

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 08.Legal & General Group Plc
$33.83$27.10

NRDS

NERDWALLET INC

3155

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 08.Legal & General Group Plc
$10.38$8.32

AEM

AGNICO EAGLE MINES LTD

3156

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 08.Legal & General Group Plc
$202.34$161.96

ODD

ODDITY TECH LTD

3157

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 08.Legal & General Group Plc
$13.38$10.70

LXU

LSB INDS INC

3158

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 08.Legal & General Group Plc
$14.90$11.90

REGN

REGENERON PHARMACEUTICALS

3159

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 08.Legal & General Group Plc
$772.64$617.21

LI

LI AUTO INC

3160

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 08.Legal & General Group Plc
$17.83$14.22

SSTK

SHUTTERSTOCK INC

3161

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 08.Legal & General Group Plc
$16.61$13.25

EDU

NEW ORIENTAL ED & TECHNOLOGY

3162

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 08.Legal & General Group Plc
$56.63$45.17

BRBS

BLUE RIDGE BANKSHARES INC VA

3163

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 08.Legal & General Group Plc
$4.20$3.35

MESO

MESOBLAST LTD

3164

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 08.Legal & General Group Plc
$18.02$14.35

PNRG

PRIMEENERGY RESOURCES CORP

3165

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 08.Legal & General Group Plc
$232.85$185.40

PPC

PILGRIMS PRIDE CORP

3166

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 08.Legal & General Group Plc
$37.76$30.04

ONT

MONTROSE ENVIRONMENTAL GROUP

3167

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 08.Legal & General Group Plc
$21.89$17.41

SITE

SITEONE LANDSCAPE SUPPLY INC

3168

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 08.Legal & General Group Plc
$133.11$105.82

MDLN

MEDLINE INC

3169

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 08.Legal & General Group Plc
$44.50$35.37

FHTX

FOGHORN THERAPEUTICS INC

3170

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 08.Legal & General Group Plc
$4.77$3.79

LDOS

LEIDOS HOLDINGS INC

3171

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 08.Legal & General Group Plc
$155.52$123.50

DOW

DOW HLDGS INC

3172

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 08.Legal & General Group Plc
$41.65$33.03

HL

HECLA MINING COMPANY

3173

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 08.Legal & General Group Plc
$18.63$14.77

VERA

VERA THERAPEUTICS INC

3174

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 08.Legal & General Group Plc
$40.23$31.88

NKTR

NEKTAR THERAPEUTICS

3175

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 08.Legal & General Group Plc
$71.95$57.01

BORR

BORR DRILLING LTD

3176

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 08.Legal & General Group Plc
$5.79$4.58

IPI

INTREPID POTASH INC

3177

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 08.Legal & General Group Plc
$42.77$33.83

CLB

CORE LABORATORIES INC

3178

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 08.Legal & General Group Plc
$16.79$13.27

AG

FIRST MAJESTIC SILVER CORP

3179

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 08.Legal & General Group Plc
$21.34$16.86

OI

O-I GLASS INC

3180

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 08.Legal & General Group Plc
$10.51$8.31

PTLO

PORTILLOS INC

3181

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 08.Legal & General Group Plc
$5.29$4.18

BSX

BOSTON SCIENTIFIC CORP

3182

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 08.Legal & General Group Plc
$62.75$49.58

PATK

PATRICK INDS INC

3183

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 08.Legal & General Group Plc
$111.07$87.68

PRAX

PRAXIS PRECISION MEDICINES I

3184

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 08.Legal & General Group Plc
$322.19$254.30

ENSG

ENSIGN GROUP INC

3185

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 08.Legal & General Group Plc
$201.50$158.80

NAGE

NIAGEN BIOSCIENCE INC

3186

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 08.Legal & General Group Plc
$4.41$3.48

LULU

LULULEMON ATHLETICA INC

3187

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 08.Legal & General Group Plc
$153.10$120.57

TLK

TELEKOMUNIKASI IND

3188

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 08.Legal & General Group Plc
$18.67$14.70

MAZE

MAZE THERAPEUTICS INC

3189

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 08.Legal & General Group Plc
$29.84$23.49

PRIM

PRIMORIS SVCS CORP

3190

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 08.Legal & General Group Plc
$142.56$111.79

HII

HUNTINGTON INGALLS INDS INC

3191

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 08.Legal & General Group Plc
$379.90$297.79

PNBK

PATRIOT NATL BANCORP INC

3192

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 08.Legal & General Group Plc
$1.29$1.01

BILI

BILIBILI INC

3193

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 08.Legal & General Group Plc
$22.56$17.66

KVYO

KLAVIYO INC

3194

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 08.Legal & General Group Plc
$19.46$15.22

ERAS

ERASCA INC

3195

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 08.Legal & General Group Plc
$16.17$12.63

IQ

IQIYI INC

3196

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 08.Legal & General Group Plc
$1.35$1.06

CCC

CCC INTELLIGENT SOLUTIONS HL

3197

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 08.Legal & General Group Plc
$6.00$4.69

AUGO

AURA MINERALS INC

3198

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 08.Legal & General Group Plc
$74.95$58.51

KOD

KODIAK SCIENCES INC

3199

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 08.Legal & General Group Plc
$38.12$29.75

HCA

HCA HEALTHCARE INC

3200

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 08.Legal & General Group Plc
$473.24$369.13

LYB

LYONDELLBASELL INDUSTRIES NV

3201

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 08.Legal & General Group Plc
$80.56$62.82

GPOR

GULFPORT ENERGY CORP

3202

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 08.Legal & General Group Plc
$211.57$164.88

TCX

TUCOWS INC

3203

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 08.Legal & General Group Plc
$17.16$13.37

OPCH

OPTION CARE HEALTH INC

3204

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 08.Legal & General Group Plc
$26.92$20.95

TARA

PROTARA THERAPEUTICS INC

3205

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 08.Legal & General Group Plc
$5.21$4.05

BL

BLACKLINE INC

3206

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 08.Legal & General Group Plc
$37.00$28.76

T

AT&T INC

3207

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 08.Legal & General Group Plc
$28.99$22.52

NNOX

NANO X IMAGING LTD

3208

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 08.Legal & General Group Plc
$2.27$1.76

ALEC

ALECTOR INC

3209

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 08.Legal & General Group Plc
$2.15$1.67

HLF

HERBALIFE LTD

3210

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 08.Legal & General Group Plc
$14.72$11.38

CLNE

CLEAN ENERGY FUELS CORP

3211

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 08.Legal & General Group Plc
$2.48$1.92

RBLX

ROBLOX CORP

3212

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 08.Legal & General Group Plc
$56.56$43.63

SAM

BOSTON BEER INC

3213

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 08.Legal & General Group Plc
$230.40$177.64

IBP

INSTALLED BLDG PRODS INC

3214

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 08.Legal & General Group Plc
$265.15$204.14

RGNX

REGENXBIO INC

3215

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 08.Legal & General Group Plc
$8.38$6.44

GERN

GERON CORP

3216

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 08.Legal & General Group Plc
$1.49$1.15

LCII

LCI INDS

3217

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 08.Legal & General Group Plc
$122.98$94.04

PLAB

PHOTRONICS INC

3218

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 08.Legal & General Group Plc
$40.43$30.92

DEC

DIVERSIFIED ENERGY CO

3219

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 08.Legal & General Group Plc
$17.92$13.70

CRVS

CORVUS PHARMACEUTICALS INC

3220

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 08.Legal & General Group Plc
$14.64$11.18

SMMT

SUMMIT THERAPEUTICS INC

3221

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 08.Legal & General Group Plc
$18.96$14.47

WHR

WHIRLPOOL CORP

3222

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 08.Legal & General Group Plc
$53.92$41.12

INR

INFINITY NAT RES INC

3223

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 08.Legal & General Group Plc
$17.61$13.43

CALX

CALIX INC

3224

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 08.Legal & General Group Plc
$48.99$37.34

CHWY

CHEWY INC

3225

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 08.Legal & General Group Plc
$27.00$20.57

OXSQ

OXFORD SQUARE CAP CORP

3226

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 08.Legal & General Group Plc
$1.78$1.35

CE

CELANESE CORP DEL

3227

공시일에 100만원을 투자했다면?

지금 76만원

-24.0%

2026. 05. 08.Legal & General Group Plc
$65.77$50.00

STNE

STONECO LTD

3228

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 08.Legal & General Group Plc
$14.12$10.71

RHLD

RESOLUTE HLDGS MGMT INC

3229

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 08.Legal & General Group Plc
$162.30$123.09

SNDX

SYNDAX PHARMACEUTICALS INC

3230

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 08.Legal & General Group Plc
$23.36$17.67

ATEC

ALPHATEC HLDGS INC

3231

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 08.Legal & General Group Plc
$10.88$8.23

NUS

NU SKIN ENTERPRISES INC

3232

공시일에 100만원을 투자했다면?

지금 76만원

-24.5%

2026. 05. 08.Legal & General Group Plc
$7.28$5.50

PODD

INSULET CORP

3233

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 08.Legal & General Group Plc
$209.84$158.28

JKS

JINKOSOLAR HLDG CO LTD

3234

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 08.Legal & General Group Plc
$25.41$19.09

BFAM

BRIGHT HORIZONS FAM SOL IN D

3235

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 08.Legal & General Group Plc
$82.13$61.57

TIGR

UP FINTECH HLDG LTD

3236

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 08.Legal & General Group Plc
$6.30$4.72

ALLO

ALLOGENE THERAPEUTICS INC

3237

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 08.Legal & General Group Plc
$2.44$1.82

EU

ENCORE ENERGY CORP

3238

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 08.Legal & General Group Plc
$1.80$1.35

RCKT

ROCKET PHARMACEUTICALS INC

3239

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 08.Legal & General Group Plc
$3.58$2.68

NIQ

NIQ GLOBAL INTELLIGENCE PLC

3240

공시일에 100만원을 투자했다면?

지금 75만원

-25.5%

2026. 05. 08.Legal & General Group Plc
$11.33$8.45

BLSH

BULLISH

3241

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 08.Legal & General Group Plc
$35.76$26.62

VRM

VROOM INC

3242

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 08.Legal & General Group Plc
$13.31$9.90

LXEO

LEXEO THERAPEUTICS INC

3243

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 08.Legal & General Group Plc
$5.74$4.26

SOC

SABLE OFFSHORE CORP

3244

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 08.Legal & General Group Plc
$16.52$12.26

LENZ

LENZ THERAPEUTICS INC

3245

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 08.Legal & General Group Plc
$9.15$6.78

TMDX

TRANSMEDICS GROUP INC

3246

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 08.Legal & General Group Plc
$99.41$73.66

USGO

US GOLDMINING INC

3247

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 08.Legal & General Group Plc
$11.63$8.60

EQX

EQUINOX GOLD CORP

3248

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 08.Legal & General Group Plc
$14.40$10.65

SRPT

SAREPTA THERAPEUTICS INC

3249

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 08.Legal & General Group Plc
$21.76$16.08

UPB

UPSTREAM BIO INC

3250

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 08.Legal & General Group Plc
$9.00$6.65

FTLF

FITLIFE BRANDS INC

3251

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 08.Legal & General Group Plc
$14.20$10.46

TROX

TRONOX HOLDINGS PLC

3252

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 08.Legal & General Group Plc
$9.77$7.19

VITL

VITAL FARMS INC

3253

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 08.Legal & General Group Plc
$14.12$10.37

UI

UBIQUITI INC

3254

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 08.Legal & General Group Plc
$785.25$576.48

NABL

N-ABLE INC

3255

공시일에 100만원을 투자했다면?

지금 73만원

-26.7%

2026. 05. 08.Legal & General Group Plc
$4.67$3.43

HYMC

HYCROFT MINING HOLDING CORP

3256

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 08.Legal & General Group Plc
$35.20$25.73

WLK

WESTLAKE CORPORATION

3257

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 08.Legal & General Group Plc
$116.82$85.20

RYAM

RAYONIER ADVANCED MATLS INC

3258

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 08.Legal & General Group Plc
$11.07$8.07

LU

LUFAX HOLDING LTD

3259

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 08.Legal & General Group Plc
$1.87$1.36

SBC

SBC MED GROUP HLDGS INC

3260

공시일에 100만원을 투자했다면?

지금 73만원

-27.5%

2026. 05. 08.Legal & General Group Plc
$4.15$3.01

AIV

APARTMENT INVT & MGMT CO

3261

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 08.Legal & General Group Plc
$4.07$2.95

SKIN

THE BEAUTY HEALTH COMPANY

3262

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 08.Legal & General Group Plc
$0.89$0.65

DXC

DXC TECHNOLOGY CO

3263

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 08.Legal & General Group Plc
$12.57$9.05

BETR

BETTER HOME & FINANCE HOLDIN

3264

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 08.Legal & General Group Plc
$35.62$25.63

EH

EHANG HLDGS LTD

3265

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 08.Legal & General Group Plc
$9.71$6.98

GCT

GIGACLOUD TECHNOLOGY INC

3266

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 08.Legal & General Group Plc
$45.38$32.57

FDP

FRESH DEL MONTE PRODUCE INC

3267

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 08.Legal & General Group Plc
$40.26$28.86

INTR

INTER & CO INC

3268

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 08.Legal & General Group Plc
$7.96$5.69

NOG

NORTHERN OIL & GAS INC

3269

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 08.Legal & General Group Plc
$29.23$20.87

OIS

OIL STS INTL INC

3270

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 08.Legal & General Group Plc
$11.64$8.30

EPAM

EPAM SYS INC

3271

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 08.Legal & General Group Plc
$135.40$96.52

VSTM

VERASTEM INC

3272

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 08.Legal & General Group Plc
$5.30$3.76

MKTX

MARKETAXESS HLDGS INC

3273

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 08.Legal & General Group Plc
$164.98$116.73

BLKB

BLACKBAUD INC

3274

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 08.Legal & General Group Plc
$38.61$27.25

DH

DEFINITIVE HEALTHCARE CORP

3275

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 08.Legal & General Group Plc
$1.23$0.87

ABR

ARBOR REALTY TRUST INC

3276

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 08.Legal & General Group Plc
$7.71$5.44

UWMC

UWM HOLDINGS CORPORATION

3277

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 08.Legal & General Group Plc
$3.62$2.55

CATX

PERSPECTIVE THERAPEUTICS INC

3278

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 08.Legal & General Group Plc
$4.17$2.94

LRMR

LARIMAR THERAPEUTICS INC

3279

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 08.Legal & General Group Plc
$4.50$3.17

OLMA

OLEMA PHARMACEUTICALS INC

3280

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 08.Legal & General Group Plc
$14.91$10.49

CHYM

CHIME FINL INC

3281

공시일에 100만원을 투자했다면?

지금 70만원

-29.9%

2026. 05. 08.Legal & General Group Plc
$25.16$17.64

GPGI

GPGI INC

3282

공시일에 100만원을 투자했다면?

지금 70만원

-29.9%

2026. 05. 08.Legal & General Group Plc
$17.10$11.98

LVWR

LIVEWIRE GROUP INC

3283

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 08.Legal & General Group Plc
$1.69$1.18

SPWR

SUNPOWER INC

3284

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 08.Legal & General Group Plc
$1.27$0.89

INTU

INTUIT

3285

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 08.Legal & General Group Plc
$432.38$302.43

FWRD

FORWARD AIR CORP

3286

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 08.Legal & General Group Plc
$16.71$11.68

ACTU

ACTUATE THERAPEUTICS INC

3287

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 08.Legal & General Group Plc
$2.74$1.91

DQ

DAQO NEW ENERGY CORP

3288

공시일에 100만원을 투자했다면?

지금 70만원

-30.4%

2026. 05. 08.Legal & General Group Plc
$21.27$14.80

BTGO

BITGO HOLDINGS INC

3289

공시일에 100만원을 투자했다면?

지금 69만원

-30.7%

2026. 05. 08.Legal & General Group Plc
$8.14$5.65

ZTS

ZOETIS INC

3290

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 08.Legal & General Group Plc
$118.21$81.33

PLNT

PLANET FITNESS MASTER ISSUER

3291

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 08.Legal & General Group Plc
$74.38$51.17

FUTU

FUTU HLDGS LTD

3292

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 08.Legal & General Group Plc
$136.76$92.48

TYRA

TYRA BIOSCIENCES INC

3293

공시일에 100만원을 투자했다면?

지금 68만원

-32.4%

2026. 05. 08.Legal & General Group Plc
$38.26$25.85

BYRN

BYRNA TECHNOLOGIES INC

3294

공시일에 100만원을 투자했다면?

지금 67만원

-32.7%

2026. 05. 08.Legal & General Group Plc
$9.18$6.18

REAX

THE REAL BROKERAGE INC

3295

공시일에 100만원을 투자했다면?

지금 67만원

-32.8%

2026. 05. 08.Legal & General Group Plc
$2.51$1.69

TSCO

TRACTOR SUPPLY CO

3296

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 08.Legal & General Group Plc
$45.30$30.36

AKBA

AKEBIA THREAPEUTICS INC

3297

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 08.Legal & General Group Plc
$1.39$0.93

ARVN

ARVINAS INC

3298

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 08.Legal & General Group Plc
$10.60$7.09

VISN

VISTANCE NETWORKS INC

3299

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 08.Legal & General Group Plc
$18.20$12.09

ORLA

ORLA MNG LTD NEW

3300

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 08.Legal & General Group Plc
$16.03$10.62

JBS

JBS N.V.

3301

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 08.Legal & General Group Plc
$17.96$11.90

PSIX

POWER SOLUTIONS INTL INC

3302

공시일에 100만원을 투자했다면?

지금 66만원

-33.9%

2026. 05. 08.Legal & General Group Plc
$60.88$40.25

FMC

FMC CORP

3303

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 08.Legal & General Group Plc
$17.22$11.26

EYE

NATIONAL VISION HLDGS INC

3304

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 08.Legal & General Group Plc
$25.90$16.84

DAVA

ENDAVA PLC

3305

공시일에 100만원을 투자했다면?

지금 64만원

-35.9%

2026. 05. 08.Legal & General Group Plc
$4.44$2.85

GAMB

GAMBLING COM GROUP LIMITED

3306

공시일에 100만원을 투자했다면?

지금 64만원

-35.9%

2026. 05. 08.Legal & General Group Plc
$3.87$2.49

KRUS

KURA SUSHI USA INC

3307

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 08.Legal & General Group Plc
$69.79$44.51

JRVR

JAMES RIV GROUP HOLDINGS INC

3308

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 08.Legal & General Group Plc
$6.30$4.02

FSLY

FASTLY INC

3309

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 08.Legal & General Group Plc
$29.06$18.52

CTMX

CYTOMX THERAPEUTICS INC.

3310

공시일에 100만원을 투자했다면?

지금 63만원

-36.7%

2026. 05. 08.Legal & General Group Plc
$4.70$2.98

MAPS

WM TECHNOLOGY INC

3311

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 08.Legal & General Group Plc
$0.66$0.41

LBRDK

LIBERTY BROADBAND CORP

3312

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 08.Legal & General Group Plc
$50.30$31.13

LBRDA

LIBERTY BROADBAND CORP

3313

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 08.Legal & General Group Plc
$50.22$31.07

SHAK

SHAKE SHACK INC

3314

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 08.Legal & General Group Plc
$88.47$54.67

KRMN

KARMAN HLDGS INC

3315

공시일에 100만원을 투자했다면?

지금 62만원

-38.4%

2026. 05. 08.Legal & General Group Plc
$79.94$49.22

CHTR

CHARTER COMMUNICATIONS INC

3316

공시일에 100만원을 투자했다면?

지금 61만원

-38.5%

2026. 05. 08.Legal & General Group Plc
$215.88$132.74

ORIC

ORIC PHARMACEUTICALS INC

3317

공시일에 100만원을 투자했다면?

지금 61만원

-39.3%

2026. 05. 08.Legal & General Group Plc
$12.67$7.69

AREN

THE ARENA GROUP HOLDINGS INC

3318

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 08.Legal & General Group Plc
$2.17$1.30

ATYR

ATYR PHARMA INC

3319

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 08.Legal & General Group Plc
$0.78$0.47

INSM

INSMED INC

3320

공시일에 100만원을 투자했다면?

지금 60만원

-40.3%

2026. 05. 08.Legal & General Group Plc
$163.52$97.61

CRK

COMSTOCK RES INC

3321

공시일에 100만원을 투자했다면?

지금 60만원

-40.5%

2026. 05. 08.Legal & General Group Plc
$21.08$12.55

PAHC

PHIBRO ANIMAL HEALTH CORP

3322

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 08.Legal & General Group Plc
$55.31$32.35

SUPX

SUPERX AI TECHNOLOGY LTD

3323

공시일에 100만원을 투자했다면?

지금 58만원

-42.0%

2026. 05. 08.Legal & General Group Plc
$15.68$9.09

GLIBA

GCI LIBERTY INC

3324

공시일에 100만원을 투자했다면?

지금 58만원

-42.5%

2026. 05. 08.Legal & General Group Plc
$36.76$21.15

AORT

ARTIVION INC

3325

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 08.Legal & General Group Plc
$36.62$20.94

GEVO

GEVO INC

3326

공시일에 100만원을 투자했다면?

지금 57만원

-43.4%

2026. 05. 08.Legal & General Group Plc
$2.73$1.55

GLIBK

GCI LIBERTY INC

3327

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 08.Legal & General Group Plc
$37.21$20.97

MVIS

MICROVISION INC DEL

3328

공시일에 100만원을 투자했다면?

지금 56만원

-43.7%

2026. 05. 08.Legal & General Group Plc
$0.64$0.36

HRTX

HERON THERAPEUTICS INC

3329

공시일에 100만원을 투자했다면?

지금 56만원

-44.2%

2026. 05. 08.Legal & General Group Plc
$0.80$0.45

LCID

LUCID GROUP INC

3330

공시일에 100만원을 투자했다면?

지금 55만원

-45.1%

2026. 05. 08.Legal & General Group Plc
$9.53$5.24

SMWB

SIMILARWEB LTD

3331

공시일에 100만원을 투자했다면?

지금 55만원

-45.2%

2026. 05. 08.Legal & General Group Plc
$7.49$4.11

WIX

WIX COM LTD

3332

공시일에 100만원을 투자했다면?

지금 54만원

-46.0%

2026. 05. 08.Legal & General Group Plc
$90.07$48.67

POWL

POWELL INDS INC

3333

공시일에 100만원을 투자했다면?

지금 54만원

-46.0%

2026. 05. 08.Legal & General Group Plc
$541.08$292.00

CVRX

CVRX INC

3334

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 08.Legal & General Group Plc
$9.46$5.08

EFOR

ASGN INC

3335

공시일에 100만원을 투자했다면?

지금 53만원

-46.9%

2026. 05. 08.Legal & General Group Plc
$38.71$20.54

BRBR

BELLRING BRANDS INC

3336

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 08.Legal & General Group Plc
$16.09$8.22

TRDA

ENTRADA THERAPEUTICS INC

3337

공시일에 100만원을 투자했다면?

지금 51만원

-49.1%

2026. 05. 08.Legal & General Group Plc
$12.62$6.42

GOSS

GOSSAMER BIO INC

3338

공시일에 100만원을 투자했다면?

지금 50만원

-49.6%

2026. 05. 08.Legal & General Group Plc
$0.33$0.17

TASK

TASKUS INC

3339

공시일에 100만원을 투자했다면?

지금 50만원

-50.4%

2026. 05. 08.Legal & General Group Plc
$11.79$5.85

CRMT

AMERICAS CAR-MART INC

3340

공시일에 100만원을 투자했다면?

지금 49만원

-50.7%

2026. 05. 08.Legal & General Group Plc
$12.73$6.28

BRCB

BLACK ROCK COFFEE BAR INC

3341

공시일에 100만원을 투자했다면?

지금 49만원

-51.2%

2026. 05. 08.Legal & General Group Plc
$12.92$6.31

GTM

ZOOMINFO TECHNOLOGIES INC

3342

공시일에 100만원을 투자했다면?

지금 48만원

-51.5%

2026. 05. 08.Legal & General Group Plc
$5.98$2.90

CABO

CABLE ONE INC

3343

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 08.Legal & General Group Plc
$91.25$42.31

FULC

FULCRUM THERAPEUTICS INC

3344

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 08.Legal & General Group Plc
$7.67$3.43

ASGN

ASGN INC

3345

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 08.Legal & General Group Plc
$48.17$19.53

CMPX

COMPASS THERAPEUTICS INC

3346

공시일에 100만원을 투자했다면?

지금 39만원

-60.6%

2026. 05. 08.Legal & General Group Plc
$5.29$2.09

PROP

PRAIRIE OPER CO

3347

공시일에 100만원을 투자했다면?

지금 39만원

-60.7%

2026. 05. 08.Legal & General Group Plc
$2.03$0.80

EMBC

EMBECTA CORP

3348

공시일에 100만원을 투자했다면?

지금 39만원

-61.3%

2026. 05. 08.Legal & General Group Plc
$8.84$3.42

SNBR

SLEEP NUMBER CORP

3349

공시일에 100만원을 투자했다면?

지금 32만원

-67.7%

2026. 05. 08.Legal & General Group Plc
$1.79$0.58

VRRM

VERRA MOBILITY CORP

3350

공시일에 100만원을 투자했다면?

지금 30만원

-69.7%

2026. 05. 08.Legal & General Group Plc
$14.29$4.34

IWF

ISHARES TR

3351

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 08.Legal & General Group Plc
$426.38$122.90

ADCT

ADC THERAPEUTICS SA

3352

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 08.Legal & General Group Plc
$3.75$1.03

ATLN

ATLANTIC INTL CORP

3353

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 08.Legal & General Group Plc
$3.03$0.83

CVNA

CARVANA CO

3354

공시일에 100만원을 투자했다면?

지금 23만원

-77.0%

2026. 05. 08.Legal & General Group Plc
$314.38$72.22

GOCO

GOHEALTH INC

3355

공시일에 100만원을 투자했다면?

지금 22만원

-78.4%

2026. 05. 08.Legal & General Group Plc
$1.51$0.33

SBS

COMPANHIA DE SANEAMENTO BASI

3356

공시일에 100만원을 투자했다면?

지금 18만원

-82.3%

2026. 05. 08.Legal & General Group Plc
$30.52$5.40

ELME

ELME COMMUNITIES

3357

공시일에 100만원을 투자했다면?

지금 12만원

-88.2%

2026. 05. 08.Legal & General Group Plc
$17.40$2.05

BKNG

BOOKING HOLDINGS INC

3358

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 08.Legal & General Group Plc
$4,210.32$167.55

GME.WS

GAMESTOP CORP NEW

3359

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$3.00현재가 대기

TSE

TRINSEO PLC

3360

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$0.50현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

3361

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$0.80현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES INC

3362

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$8.56현재가 대기

TRUE

TRUECAR INC

3363

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$2.26현재가 대기

FSFG

FIRST SVGS FINL GROUP INC

3364

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$31.86현재가 대기

SMLR

SEMLER SCIENTIFIC INC

3365

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$15.29현재가 대기

MBCN

MIDDLEFIELD BANC CORP

3366

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$34.54현재가 대기

CIO

CITY OFFICE REIT INC

3367

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$6.99현재가 대기

DENN

DENNYS CORP

3368

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$6.22현재가 대기

EB

EVENTBRITE INC

3369

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$4.45현재가 대기

GMRE

GLOBAL MED REIT INC

3370

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$33.74현재가 대기

ZEUS

OLYMPIC STEEL INC

3371

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$42.78현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

3372

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$44.56현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

3373

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$13.09현재가 대기

MOFG

MIDWESTONE FINL GROUP INC NE

3374

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$38.50현재가 대기

AHL

ASPEN INSURANCE HOLDINGS LTD

3375

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$37.10현재가 대기

SHCO

SOHO HOUSE & CO INC

3376

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$8.96현재가 대기

PX

P10 INC

3377

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$9.81현재가 대기

MGIC

MAGIC SOFTWARE ENTERPRISES L

3378

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$26.04현재가 대기

RYI

RYERSON HLDG CORP

3379

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$25.16현재가 대기

PLYM

PLYMOUTH INDL REIT INC

3380

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$21.88현재가 대기

JAMF

JAMF HLDG CORP

3381

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$13.01현재가 대기

BITF

BITFARMS LTD

3382

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$2.36현재가 대기

GES

GUESS INC

3383

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$16.75현재가 대기

AHH

ARMADA HOFFLER PPTYS INC

3384

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$6.62현재가 대기

LION2

LIONSGATE STUDIOS CORP

3385

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$9.13현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

3386

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$14.16현재가 대기

CDTX

CIDARA THERAPEUTICS INC

3387

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$220.89현재가 대기

AVDL

AVADEL PHARMACEUTICALS PLC

3388

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$21.55현재가 대기

THS

TREEHOUSE FOODS INC

3389

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$23.59현재가 대기

CIVI

CIVITAS RESOURCES INC

3390

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$27.09현재가 대기

REVG

REV GROUP INC

3391

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$60.81현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

3392

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$15.38현재가 대기

SNV

SYNOVUS FINL CORP

3393

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$50.05현재가 대기

HI

HILLENBRAND INC

3394

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$31.72현재가 대기

TGNA

TEGNA INC

3395

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$19.41현재가 대기

CFLT

CONFLUENT INC

3396

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$30.24현재가 대기

ATGE

ADTALEM GLOBAL ED INC

3397

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$103.47현재가 대기

ALEX

ALEXANDER & BALDWIN INC NEW

3398

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$20.64현재가 대기

ARMN

ARIS MNG CORP

3399

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$16.23현재가 대기

CADE

CADENCE BANK

3400

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$42.84현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

3401

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$38.07현재가 대기

NGD

NEW GOLD INC CDA

3402

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$8.73현재가 대기

DAY

DAYFORCE INC

3403

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$69.16현재가 대기

CMA

COMERICA INC

3404

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$86.93현재가 대기

GRP.U

GRANITE REAL ESTATE INVT TR

3405

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$59.61현재가 대기

EXAS

EXACT SCIENCES CORP

3406

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$101.56현재가 대기

PCH

POTLATCHDELTIC CORPORATION

3407

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$39.78현재가 대기

CYBR

CYBERARK SOFTWARE LTD

3408

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$446.06현재가 대기

BARK

BARK INC

3409

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$0.51$10.21
가격 단위 확인 필요

SWKH

SWK HLDGS CORP

3410

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$17.01현재가 대기

AGL

AGILON HEALTH INC

3411

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$7.91$99.05
가격 단위 확인 필요

UBFO

UNITED SEC BANCSHARES CALIF

3412

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$10.51현재가 대기

CRD.A

CRAWFORD & CO

3413

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$9.97현재가 대기

ONTF

ON24 INC

3414

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$8.10현재가 대기

FFWM

FIRST FNDTN INC

3415

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$5.90현재가 대기

BLFY

BLUE FOUNDRY BANCORP

3416

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$13.24현재가 대기

GEF.B

GREIF INC

3417

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$87.54현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK CO

3418

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$17.00현재가 대기

BF.A

BROWN FORMAN CORP

3419

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$26.79현재가 대기

OS

ONESTREAM INC

3420

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$24.00현재가 대기

UHAL.B

U HAUL HOLDING COMPANY

3421

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$44.67현재가 대기

CWEN.A

CLEARWAY ENERGY INC

3422

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$39.17현재가 대기

LEN.B

LENNAR CORP

3423

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$84.12현재가 대기

BF.B

BROWN FORMAN CORP

3424

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$26.44현재가 대기

MOG.A

MOOG INC

3425

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$292.64현재가 대기

HEI.A

HEICO CORP NEW

3426

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$211.09현재가 대기

HOLX

HOLOGIC INC

3427

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$75.59현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC DEL

3428

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$718,140.00현재가 대기
가격 단위 확인 필요

BRK.B

BERKSHIRE HATHAWAY INC DEL

3429

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 08.Legal & General Group Plc
$479.20현재가 대기

기관 게시판

Legal & General Group Plc 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 3/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.