본문으로 이동
13F 공시 데이터

Northern Trust Corp

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

4578개

현재가 반영

4428개

가격 검토

29개

가격 단위 확인 필요

평균 수익률

+13.9%

최고 티커

UGRO

+950.1%

최저 티커

BKNG

-96.0%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 2,696개 중 현재가를 확인한 2,645개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+10.8%

현재 가치

111만원

신규·확대

2,696개

유지

648개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 14.2,696오늘 가격 확인 2,645+10.8%111만원+11만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

2,696개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
YYAIAIRWA INC신규new position0.00%8원+946.9%$0.84$8.75
AIREREALPHA TECH CORP확대increased +59.0%0.00%2원+760.4%$0.24$2.09
MOBXMOBIX LABS INC확대increased +156.3%0.00%4원+618.3%$0.33$2.40
SCYXSCYNEXIS INC확대increased +26.7%0.00%2원+386.4%$0.92$4.46
RXTRACKSPACE TECHNOLOGY INC확대increased +9.1%0.00%6원+337.8%$0.98$4.29
MXLMAXLINEAR INC확대increased +3.0%0.00%45원+329.5%$17.39$74.69
HYLNHYLIION HOLDINGS CORP확대increased +2.4%0.00%4원+284.9%$1.76$6.78
PENGPENGUIN SOLUTIONS INC확대increased +2.5%0.00%27원+275.3%$17.60$66.05
BANDBANDWIDTH INC확대increased +5.4%0.00%22원+269.9%$17.82$65.92
APPSDIGITAL TURBINE INC확대increased +8.9%0.00%23원+252.3%$2.88$10.15
VSHVISHAY INTERTECHNOLOGY INC확대increased +0.8%0.00%19원+244.8%$18.00$62.07
ALABASTERA LABS INC확대increased +5.7%0.05%515원+225.5%$109.60$356.72
WOLFWOLFSPEED INC확대increased +198.7%0.01%78원+219.0%$16.32$52.07
AMBQAMBIQ MICRO INC확대increased +446.5%0.02%249원+215.3%$25.41$80.11
EVCENTRAVISION COMMUNICATIONS C확대increased +3.7%0.00%8원+203.4%$2.97$9.01
VPGVISHAY PRECISION GROUP INC확대increased +3.1%0.00%18원+193.2%$43.42$127.30
SNDKSANDISK CORP확대increased +8.9%0.69%6,948원+174.3%$635.34$1,743.02
MRVLMARVELL TECHNOLOGY INC확대increased +1.0%0.07%730원+172.4%$99.05$269.79
XRXXEROX HOLDINGS CORP확대increased +9.5%0.00%14원+169.8%$1.29$3.48
TMCITREACE MED CONCEPTS INC확대increased +3.1%0.00%2원+165.3%$1.34$3.56
AEHRAEHR TEST SYS확대increased +5.1%0.00%49원+164.3%$37.08$98.00
HPPHUDSON PACIFIC PROPERTIES IN확대increased +3.3%0.00%10원+162.7%$5.91$15.53
NVTSNAVITAS SEMICONDUCTOR CORP확대increased +20.9%0.03%278원+162.5%$8.77$23.03
DMRCDIGIMARC CORP NEW확대increased +4.3%0.00%3원+161.1%$4.91$12.82
INODINNODATA INC확대increased +1.7%0.00%21원+157.0%$38.62$99.26
HUTHUT 8 CORP확대increased +6.6%0.02%248원+153.2%$46.91$118.76
CRDOCREDO TECHNOLOGY GROUP HOLDI확대increased +6.9%0.11%1,057원+152.6%$93.87$237.16
INTCINTEL CORP확대increased +2.0%0.42%4,209원+147.0%$44.13$109.00
CLOVCLOVER HEALTH INVESTMENTS CO확대increased +4.0%0.00%24원+146.3%$1.76$4.34
HIMXHIMAX TECHNOLOGIES INC확대increased +27.5%0.00%3원+141.9%$7.87$19.04
LFVNLIFEVANTAGE CORP확대increased +1.1%0.00%0원+137.8%$4.32$10.27
DELLDELL TECHNOLOGIES INC확대increased +5.1%0.26%2,570원+137.6%$164.13$390.01
HUMAHUMACYTE INC확대increased +6.7%0.00%5원+137.3%$0.61$1.44
CEVACEVA INC확대increased +12.8%0.01%58원+136.6%$18.68$44.20
FLEXFLEXTRONICS INTL LTD확대increased +5.5%0.12%1,247원+132.5%$65.46$152.20
OSCROSCAR HEALTH INC확대increased +3.9%0.01%88원+130.9%$11.47$26.48
KOPNKOPIN CORP확대increased +0.6%0.00%2원+130.2%$2.25$5.18
ABSIABSCI CORPORATION확대increased +3.5%0.00%11원+125.2%$3.00$6.76
AGAEALLIED GAMING & ENTRTNMNT IN확대increased +58.3%0.00%0원+124.9%$0.27$0.62
OGNORGANON & CO확대increased +5.1%0.01%60원+124.0%$5.99$13.42
BLZEBACKBLAZE INC확대increased +3.6%0.00%6원+119.2%$3.45$7.56
ARMARM HOLDINGS PLC확대increased +72.7%0.01%70원+118.7%$151.28$330.91
OSSONE STOP SYS INC확대increased +12.0%0.00%4원+118.3%$7.57$16.53
NBISNEBIUS GROUP N.V.확대increased +11.5%0.12%1,187원+117.5%$103.76$225.70
BTDRBITDEER TECHNOLOGIES GROUP확대increased +23.0%0.01%138원+116.4%$8.65$18.72
ATOMATOMERA INC확대increased +4.5%0.00%5원+116.0%$3.81$8.23
AAOIAPPLIED OPTOELECTRONICS INC확대increased +10.7%0.05%517원+115.0%$84.59$181.85
VHUBVENHUB GLOBAL INC신규new position0.00%3원+114.7%$0.62$1.33
ACMRACM RESH INC확대increased +3.4%0.01%79원+114.5%$39.35$84.39
AIPARTERIS INC확대increased +6.3%0.00%26원+114.4%$16.44$35.25
OUSTOUSTER INC확대increased +5.0%0.00%46원+114.1%$18.37$39.34
RIOTRIOT PLATFORMS INC확대increased +8.6%0.03%321원+113.1%$12.36$26.34
STMSTMICROELECTRONICS N V확대increased +10.7%0.02%223원+112.3%$34.55$73.35
STRLSTERLING INFRASTRUCTURE INC확대increased +1.7%0.03%268원+112.2%$407.27$864.34
WYFIWHITEFIBER INC확대increased +4.8%0.00%5원+107.9%$11.91$24.76
MEIMETHODE ELECTRS INC확대increased +3.0%0.00%5원+107.6%$5.52$11.46
SMTCSEMTECH CORP확대increased +7.8%0.06%599원+106.0%$76.89$158.42
VECOVEECO INSTRS INC DEL확대increased +2.4%0.01%67원+105.8%$33.86$69.69
FPSFORGENT POWER SOLUTIONS INC신규new position0.06%587원+105.1%$29.27$60.02
TET1 ENERGY INC확대increased +43.4%0.02%236원+101.8%$4.39$8.86
XMTRXOMETRY INC확대increased +2.9%0.01%50원+100.9%$40.84$82.04
IPWRIDEAL PWR INC확대increased +98.3%0.00%4원+99.6%$2.83$5.65
RXORXO INC확대increased +4.4%0.01%100원+99.4%$14.62$29.15
UISUNISYS CORP확대increased +7.4%0.00%8원+99.3%$2.07$4.13
MYOMYOMO INC확대increased +6.6%0.00%1원+98.5%$0.68$1.34
DDOGDATADOG INC확대increased +2.4%0.08%846원+96.5%$118.05$231.93
DOCNDIGITALOCEAN HLDGS INC확대increased +10.1%0.07%717원+95.8%$85.78$167.92
UMACUNUSUAL MACHS INC확대increased +5.9%0.00%7원+95.7%$12.40$24.27
SEZLSEZZLE INC확대increased +2.4%0.00%25원+95.6%$63.29$123.82
AMCAMC ENTMT HLDGS INC확대increased +3.2%0.00%14원+95.4%$0.98$1.92
PACKRANPAK HOLDINGS CORP확대increased +7.3%0.00%10원+95.2%$3.57$6.97
SYNASYNAPTICS INC확대increased +2.9%0.01%112원+95.1%$70.04$136.65
SANMSANMINA CORP확대increased +3.8%0.04%355원+94.9%$129.64$252.63
BEBLOOM ENERGY CORP확대increased +9.2%0.28%2,758원+94.1%$135.49$263.04
EXTREXTREME NETWORKS INC확대increased +2.5%0.01%56원+93.1%$15.08$29.12
FRMMFORUM MARKETS INC신규new position0.00%10원+93.1%$2.89$5.58
SPCEVIRGIN GALACTIC HOLDINGS INC확대increased +16.2%0.00%6원+92.8%$2.43$4.69
RDWREDWIRE CORPORATION확대increased +31.3%0.02%185원+92.8%$8.50$16.39
NRXPNRX PHARMACEUTICALS INC확대increased +50.2%0.00%3원+92.5%$2.13$4.10
FLNCFLUENCE ENERGY INC확대increased +10.4%0.01%81원+91.7%$13.76$26.38
SITMSITIME CORP확대increased +24.1%0.19%1,946원+91.0%$345.35$659.77
MECMAYVILLE ENGR CO INC확대increased +6.4%0.00%12원+90.9%$17.95$34.27
CIFRCIPHER DIGITAL INC확대increased +4.5%0.02%161원+90.0%$12.87$24.45
CPSHCPS TECHNOLOGIES CORP확대increased +40.0%0.00%3원+89.8%$3.74$7.10
AOSLALPHA & OMEGA SEMICONDUCTOR확대increased +4.6%0.00%26원+89.8%$22.16$42.05
ACLSAXCELIS TECHNOLOGIES INC확대increased +2.9%0.01%118원+89.6%$93.08$176.44
IARTINTEGRA LIFESCIENCES HLDGS C확대increased +2.0%0.00%15원+88.7%$9.42$17.78
CORTCORCEPT THERAPEUTICS INC확대increased +2.2%0.01%60원+88.7%$40.31$76.06
WESTWESTROCK COFFEE CO확대increased +6.4%0.00%8원+85.2%$4.25$7.87
SLSSELLAS LIFE SCIENCES GROUP I확대increased +37.1%0.02%158원+83.9%$4.23$7.78
CYRXCRYOPORT INC확대increased +3.4%0.00%14원+83.6%$8.28$15.20
TTMITTM TECHNOLOGIES INC확대increased +21.2%0.24%2,388원+83.2%$97.42$178.44
CORZCORE SCIENTIFIC INC NEW확대increased +2.8%0.01%111원+82.6%$14.96$27.32
THTARGET HOSPITALITY CORP확대increased +2.8%0.00%7원+82.2%$9.28$16.91
ZIPZIPRECRUITER INC확대increased +2.4%0.00%2원+82.0%$1.84$3.35
WULFTERAWULF INC확대increased +4.3%0.02%175원+82.0%$14.43$26.26
BWENBROADWIND INC확대increased +39.4%0.00%3원+81.2%$2.08$3.77
PDFSPDF SOLUTIONS INC확대increased +1.3%0.00%16원+81.2%$32.71$59.26
FTREFORTREA HLDGS INC확대increased +3.8%0.00%37원+80.7%$9.42$17.02
COHUCOHU INC확대increased +5.0%0.01%78원+80.5%$30.62$55.27
MRDNMERIDIAN HOLDINGS INC신규new position0.00%11원+80.4%$7.22$13.03
VICRVICOR CORP확대increased +21.7%0.08%848원+80.1%$161.00$290.00
APLDAPPLIED DIGITAL CORP확대increased +2.9%0.02%154원+79.7%$23.74$42.66
MRVIMARAVAI LIFESCIENCES HLDGS I확대increased +26.1%0.01%71원+79.7%$2.83$5.09
AVNSAVANOS MED INC확대increased +3.4%0.00%24원+78.6%$14.01$25.02
LEGNLEGEND BIOTECH CORP확대increased +1.5%0.00%8원+77.6%$18.09$32.12
GTXGARRETT MOTION INC확대increased +13.9%0.03%348원+77.4%$18.17$32.24
TEADTEADS HLDG CO확대increased +39.9%0.00%6원+76.9%$0.66$1.17
WALDWALDENCAST PLC확대increased +17.3%0.00%4원+75.8%$0.95$1.67
ASTIASCENT SOLAR TECHNOLOGIES IN확대increased +77.8%0.00%3원+75.6%$3.94$6.92
LPROOPEN LENDING CORP확대increased +5.6%0.00%6원+75.2%$1.25$2.19
NOKNOKIA CORP확대increased +6.6%0.02%222원+75.1%$8.04$14.08
CADLCANDEL THERAPEUTICS INC확대increased +9.4%0.00%15원+75.0%$4.90$8.58
ALMUAELUMA INC확대increased +5.3%0.00%8원+74.9%$13.09$22.90
BTMDBIOTE CORP확대increased +4.3%0.00%2원+74.8%$1.35$2.36
FTXLFIRST TR EXCHANGE TRADED FD신규new position0.00%40원+74.4%$147.47$257.24
OPTXSYNTEC OPTICS HLDGS INC신규new position0.00%9원+74.2%$7.03$12.25
GLXYGALAXY DIGITAL INC.확대increased +1.4%0.00%16원+74.1%$18.45$32.12
VELOVELO3D INC확대increased +54.2%0.00%10원+74.1%$9.39$16.35
ZONECLEANCORE SOLUTIONS INC확대increased +85.6%0.00%8원+73.6%$0.36$0.62
AIRJAIRJOULE TECHNOLOGIES CORP확대increased +40.9%0.00%18원+73.3%$2.51$4.35
ATEXANTERIX INC확대increased +2.9%0.00%14원+73.3%$38.19$66.18
ATLCATLANTICUS HOLDINGS CORP확대increased +4.8%0.00%16원+73.1%$52.47$90.82
SIDUSIDUS SPACE INC확대increased +506.9%0.00%30원+73.1%$2.32$4.02
RMBSRAMBUS INC DEL확대increased +1.4%0.02%172원+72.8%$86.03$148.69
GFSGLOBALFOUNDRIES INC확대increased +16.2%0.02%153원+72.3%$44.48$76.64
RKLBROCKET LAB CORP확대increased +18.7%0.34%3,388원+72.3%$64.22$110.64
TBITRUEBLUE INC확대increased +5.8%0.00%6원+72.1%$3.91$6.73
AMNAMN HEALTHCARE SVCS INC확대increased +0.7%0.00%6원+72.0%$18.34$31.54
CTEVCLARITEV CORPORATION확대increased +16.3%0.00%16원+71.8%$16.34$28.08
AEVAAEVA TECHNOLOGIES INC확대increased +9.8%0.00%37원+71.8%$13.16$22.61
MARAMARA HOLDINGS INC확대increased +7.1%0.02%196원+71.7%$8.16$14.01
ARCBARCBEST CORP확대increased +1.2%0.00%40원+71.7%$98.36$168.85
QBTSD-WAVE QUANTUM INC확대increased +9.9%0.04%439원+71.0%$14.43$24.68
LQDALIQUIDIA CORPORATION확대increased +3.4%0.01%78원+70.4%$37.74$64.30
TRTTRIO TECH INTL신규new position0.00%7원+70.3%$5.78$9.85
FNKOFUNKO INC확대increased +9.7%0.00%9원+70.2%$3.15$5.36
VOYGVOYAGER TECHNOLOGIES INC확대increased +179.3%0.05%466원+70.1%$23.39$39.78
HNGEHINGE HEALTH INC확대increased +11.5%0.00%22원+69.2%$38.56$65.25
GBTGGLOBAL BUSINESS TRAVEL GROUP확대increased +6.2%0.00%43원+67.7%$5.58$9.36
CRNCCERENCE INC확대increased +11.1%0.00%24원+67.7%$6.31$10.58
AVRANTERIS TECHNOLOGIES GLOBAL확대increased +132.1%0.02%202원+67.6%$5.55$9.30
FATEFATE THERAPEUTICS INC확대increased +10.8%0.00%10원+67.1%$1.20$2.01
IRENIREN LIMITED신규new position0.11%1,058원+67.0%$34.28$57.24
MXCTMAXCYTE INC확대increased +7.2%0.00%4원+66.5%$0.70$1.17
EOLSEVOLUS INC확대increased +6.1%0.00%12원+66.2%$4.11$6.83
TWLOTWILIO INC확대increased +1.2%0.03%291원+65.4%$125.82$208.10
CRWDCROWDSTRIKE HLDGS INC확대increased +1.4%0.14%1,373원+65.4%$390.41$645.65
KFRCKFORCE INC확대increased +4.6%0.00%33원+64.9%$29.24$48.23
NAVNNAVAN INC확대increased +4.4%0.00%17원+64.3%$13.24$21.76
PANWPALO ALTO NETWORKS INC확대increased +15.4%2.01%20,126원+64.2%$160.32$263.28
SKILSKILLSOFT CORP확대increased +10.8%0.00%2원+63.9%$4.29$7.03
TVTXTRAVERE THERAPEUTICS INC확대increased +2.6%0.01%64원+63.7%$29.71$48.64
AMKRAMKOR TECHNOLOGY INC확대increased +5.5%0.02%240원+63.7%$45.03$73.71
RMAXRE/MAX HLDGS INC확대increased +2.1%0.00%2원+63.4%$5.76$9.41
ICHRICHOR HOLDINGS확대increased +6.7%0.01%105원+63.3%$46.61$76.10
PURRHYPERLIQUID STRATEGIES INC신규new position0.01%147원+63.1%$5.09$8.30
MTSIMACOM TECH SOLUTIONS HLDGS I확대increased +4.5%0.06%552원+62.9%$222.07$361.85
DAVEDAVE INC확대increased +2.3%0.01%52원+62.8%$174.09$283.43
QUREUNIQURE NV확대increased +0.7%0.00%2원+62.1%$16.35$26.50
DDD3D SYS CORP DEL확대increased +20.0%0.00%39원+61.2%$1.88$3.03
SNXTD SYNNEX CORPORATION확대increased +1.9%0.02%218원+60.9%$168.71$271.50
KULRKULR TECHNOLOGY GROUP INC확대increased +11.5%0.00%8원+60.5%$2.37$3.81
TOITHE ONCOLOGY INSTITUTE INC확대increased +11.9%0.00%20원+60.3%$3.07$4.92
WSCWILLSCOT HLDGS CORP확대increased +2.1%0.01%54원+60.1%$17.36$27.80
SHLSSHOALS TECHNOLOGIES GROUP IN확대increased +40.1%0.05%524원+60.0%$6.58$10.53
NWPXNWPX INFRASTRUCTURE INC확대increased +3.8%0.00%27원+60.0%$77.86$124.54
CDXSCODEXIS INC확대increased +1.8%0.00%2원+59.8%$1.63$2.61
BRCCBRC INC확대increased +4.5%0.00%3원+59.6%$0.78$1.24
NVCRNOVOCURE LTD확대increased +2.9%0.00%29원+59.4%$10.90$17.38
CTOSCUSTOM TRUCK ONE SOURCE INC확대increased +3.7%0.00%12원+59.4%$6.57$10.47
GEOGEO GROUP INC확대increased +1.1%0.00%29원+59.3%$16.81$26.77
TDUPTHREDUP INC확대increased +2.8%0.00%9원+59.0%$3.28$5.22
BRKRBRUKER CORP확대increased +4.3%0.02%157원+58.9%$36.12$57.40
CRSRCORSAIR GAMING INC확대increased +4.5%0.00%14원+58.7%$5.55$8.81
TENBTENABLE HLDGS INC확대increased +1.4%0.00%27원+58.7%$16.92$26.85
SLNOSOLENO THERAPEUTICS INC확대increased +7.7%0.01%102원+58.3%$33.48$53.01
ELMDELECTROMED INC확대increased +1.8%0.00%4원+57.5%$23.41$36.87
CLYMCLIMB BIO INC확대increased +2.6%0.00%2원+57.4%$6.85$10.79
HTLDHEARTLAND EXPRESS INC확대increased +3.8%0.00%19원+57.1%$10.40$16.34
LIFEETHOS TECHNOLOGIES INC신규new position0.00%29원+56.9%$11.17$17.53
COHRCOHERENT CORP확대increased +13.9%0.47%4,658원+56.7%$238.21$373.30
CDNLCARDINAL INFRASTRUCTURE GROU신규new position0.04%410원+56.4%$39.65$62.04
TKNOALPHA TEKNOVA INC확대increased +5.7%0.00%2원+56.4%$2.89$4.52
SMHVANECK ETF TRUST확대increased +11.3%0.00%40원+55.8%$383.40$597.44
ZNTLZENTALIS PHARMACEUTICALS INC확대increased +27.3%0.00%6원+55.8%$2.34$3.65
DIODDIODES INC확대increased +3.8%0.01%147원+55.5%$68.26$106.15
IESCIES HOLDINGS INC확대increased +2.7%0.01%104원+55.4%$476.47$740.50
BHEBENCHMARK ELECTRS INC확대increased +2.9%0.01%66원+55.3%$56.06$87.06
RDVTRED VIOLET INC확대increased +2.4%0.00%9원+55.2%$34.60$53.70
MOVMOVADO GROUP INC확대increased +4.4%0.00%17원+55.2%$24.42$37.90
KPTIKARYOPHARM THERAPEUTICS INC확대increased +32.8%0.00%6원+55.1%$5.57$8.64
GENIGENIUS SPORTS LIMITED확대increased +1.3%0.00%9원+55.1%$4.43$6.87
ILPTINDUSTRIAL LOGISTICS PPTYS T확대increased +8.1%0.00%21원+55.0%$5.68$8.81
ICCCIMMUCELL CORP확대increased +9.5%0.00%2원+54.8%$6.33$9.80
ASTHASTRANA HEALTH INC확대increased +8.9%0.01%95원+54.6%$24.52$37.92
HLITHARMONIC INC확대increased +2.2%0.00%25원+54.3%$8.98$13.86
PGNYPROGYNY INC확대increased +0.8%0.00%12원+54.3%$16.98$26.20
MYRGMYR GROUP INC확대increased +1.3%0.01%70원+54.2%$282.32$435.26
CLFCLEVELAND-CLIFFS INC NEW확대increased +2.6%0.01%106원+54.1%$8.45$13.02
COCOVITA COCO CO INC확대increased +9.6%0.02%215원+54.0%$47.91$73.79
BALYBALLYS CORPORATION확대increased +6.1%0.00%4원+54.0%$9.64$14.85
CLFDCLEARFIELD INC확대increased +2.7%0.00%9원+53.9%$26.47$40.75
LUNRINTUITIVE MACHINES INC확대increased +7.8%0.01%131원+53.9%$18.56$28.57
FEIMFREQUENCY ELECTRS INC확대increased +1.9%0.00%6원+53.5%$44.26$67.93
RVMDREVOLUTION MEDICINES INC확대increased +12.2%0.11%1,094원+53.5%$97.25$149.24
LFCRLIFECORE BIOMEDICAL INC확대increased +1.4%0.00%1원+53.2%$3.72$5.70
LGNLEGENCE CORP확대increased +7.0%0.01%119원+53.1%$56.46$86.47
MRCYMERCURY SYS INC확대increased +5.8%0.02%237원+53.1%$72.91$111.64
RUMRUMBLE INC확대increased +5.1%0.00%23원+52.9%$5.10$7.80
OABIOMNIAB INC확대increased +6.3%0.00%9원+52.9%$1.57$2.40
RELLRICHARDSON ELECTRS LTD확대increased +7.3%0.00%7원+52.8%$10.95$16.73
AXTIAXT INC확대increased +35.6%0.02%204원+52.7%$56.98$87.00
ALGMALLEGRO MICROSYSTEMS INC확대increased +3.0%0.01%104원+52.6%$31.53$48.12
VRNSVARONIS SYS INC확대increased +2.3%0.01%56원+52.5%$21.47$32.74
NRGVENERGY VAULT HOLDINGS INC확대increased +22.9%0.00%20원+52.4%$3.30$5.03
ALLRALLARITY THERAPEUTICS INC확대increased +66.2%0.00%2원+52.3%$1.09$1.66
PSNLPERSONALIS INC확대increased +14.3%0.00%35원+52.3%$6.37$9.70
ASPIASP ISOTOPES INC확대increased +25.7%0.01%92원+52.3%$4.42$6.73
SGSWEETGREEN INC확대increased +2.7%0.00%13원+52.2%$5.19$7.90
MNTKMONTAUK RENEWABLES INC확대increased +8.5%0.00%5원+52.2%$1.15$1.75
POWIPOWER INTEGRATIONS INC확대increased +2.0%0.01%92원+52.0%$51.20$77.81
NEONEOGENOMICS INC확대increased +11.1%0.01%127원+52.0%$7.42$11.28
LSCCLATTICE SEMICONDUCTOR CORP확대increased +2.9%0.03%333원+51.8%$92.76$140.81
BBCPCONCRETE PUMPING HLDGS INC확대increased +3.8%0.00%8원+51.5%$7.14$10.82
FSTRFOSTER L B CO확대increased +4.0%0.00%9원+51.4%$27.90$42.23
CLPTCLEARPOINT NEURO INC확대increased +8.3%0.00%16원+51.2%$9.10$13.76
URGNUROGEN PHARMA LTD확대increased +16.2%0.01%75원+50.6%$17.98$27.08
SNEXSTONEX GROUP INC확대increased +53.0%0.26%2,625원+50.5%$80.65$121.41
CVGICOMMERCIAL VEH GROUP INC확대increased +53.5%0.00%10원+50.4%$3.41$5.13
RGTIRIGETTI COMPUTING INC확대increased +3.3%0.01%137원+50.4%$14.04$21.11
CLDTCHATHAM LODGING TR확대increased +5.1%0.00%16원+50.1%$7.87$11.81
INVINNVENTURE INC확대increased +95.7%0.01%76원+49.9%$3.91$5.86
KNKNOWLES CORP확대increased +3.0%0.01%70원+49.8%$25.68$38.48
PBIPITNEY BOWES INC확대increased +3.3%0.01%65원+49.7%$11.05$16.54
NUENUCOR CORP확대increased +10.7%0.53%5,338원+49.6%$169.10$253.05
KALUKAISER ALUMINIUM CORPORATION확대increased +2.6%0.01%58원+49.6%$120.51$180.33
TWSTTWIST BIOSCIENCE CORP확대increased +4.6%0.01%120원+49.4%$47.52$71.00
AURAURORA INNOVATION INC확대increased +9.1%0.02%226원+49.4%$4.12$6.16
HRIHERC HLDGS INC확대increased +2.3%0.01%68원+49.4%$99.55$148.72
MANEVERADERMICS INC신규new position0.02%236원+49.3%$63.15$94.30
ALNTALLIENT INC확대increased +3.1%0.00%32원+49.2%$59.09$88.18
CECOCECO ENVIRONMENTAL CORP확대increased +2.7%0.00%43원+48.2%$59.58$88.29
NXDRNEXTDOOR HOLDINGS INC확대increased +5.4%0.00%14원+47.5%$1.40$2.07
ELAENVELA CORP확대increased +2.5%0.00%3원+47.5%$16.66$24.57
ZGNERMENEGILDO ZEGNA N V확대increased +4.5%0.00%16원+47.3%$10.42$15.35
RBRKRUBRIK INC.확대increased +7.8%0.03%290원+47.2%$48.97$72.08
VUZIVUZIX CORP확대increased +1.9%0.00%2원+47.2%$2.31$3.40
SNDRSCHNEIDER NATIONAL INC확대increased +1.3%0.00%11원+46.8%$26.36$38.71
FLWS1 800 FLOWERS COM INC확대increased +4.6%0.00%3원+46.7%$3.04$4.46
QUBTQUANTUM COMPUTING INC확대increased +2.3%0.00%28원+46.6%$6.85$10.05
AMCXAMC NETWORKS INC확대increased +5.3%0.00%10원+46.4%$6.79$9.94
LXFRLUXFER HLDGS PLC확대increased +6.1%0.00%15원+46.4%$12.18$17.83
SEATVIVID SEATS INC확대increased +48.7%0.00%9원+46.2%$5.91$8.64
BBNXBETA BIONICS INC확대increased +4.0%0.00%12원+45.9%$10.02$14.62
HURCHURCO CO확대increased +16.1%0.00%4원+45.8%$14.71$21.44
OMDAOMADA HEALTH INC확대increased +201.9%0.02%178원+45.6%$12.57$18.30
MPLTMAPLIGHT THERAPEUTICS INC확대increased +22.3%0.01%59원+45.4%$20.33$29.56
AFRMAFFIRM HLDGS INC확대increased +7.0%0.06%573원+45.3%$45.82$66.57
ZVRAZEVRA THERAPEUTICS INC확대increased +4.5%0.00%19원+45.1%$9.32$13.53
VIAVVIAVI SOLUTIONS INC확대increased +5.0%0.04%424원+45.1%$33.28$48.30
VSATVIASAT INC확대increased +7.2%0.05%464원+44.8%$45.80$66.32
TNGXTANGO THERAPEUTICS INC확대increased +7.4%0.01%135원+44.6%$20.92$30.25
TUSKMAMMOTH ENERGY SVCS INC확대increased +11.5%0.00%5원+44.1%$2.45$3.53
LFMDLIFEMD INC확대increased +9.0%0.00%11원+44.0%$3.61$5.20
SYRESPYRE THERAPEUTICS INC확대increased +3.2%0.01%98원+43.8%$50.44$72.54
FENCFENNEC PHARMACEUTICALS INC확대increased +35.7%0.00%27원+43.6%$6.15$8.83
MNKDMANNKIND CORP확대increased +1.8%0.00%13원+43.5%$2.45$3.52
AXSMAXSOME THERAPEUTICS INC.확대increased +2.8%0.02%200원+43.5%$169.02$242.49
ODCOIL DRI CORP AMER확대increased +3.1%0.00%22원+43.4%$65.09$93.35
MPWRMONOLITHIC PWR SYS INC확대increased +1.1%0.06%631원+43.4%$1,093.35$1,567.74
ENPHENPHASE ENERGY INC확대increased +5.8%0.02%191원+43.2%$37.81$54.16
FRDFRIEDMAN INDS INC확대increased +7.6%0.00%8원+43.1%$17.72$25.35
TEAMATLASSIAN CORPORATION확대increased +1.6%0.01%143원+43.0%$68.25$97.62
PDPAGERDUTY INC확대increased +1.0%0.00%5원+43.0%$6.21$8.88
TXG10X GENOMICS INC확대increased +5.5%0.01%126원+43.0%$21.23$30.35
NUTXNUTEX HEALTH INC확대increased +45.3%0.01%133원+42.9%$95.04$135.81
CCSICONSENSUS CLOUD SOLUTIONS IN확대increased +3.2%0.00%13원+42.8%$23.74$33.91
JEFJEFFERIES FINANCIAL GROUP IN확대increased +2.5%0.02%158원+42.8%$41.27$58.94
CERSCERUS CORP확대increased +2.6%0.00%7원+42.6%$1.82$2.60
BTSGBRIGHTSPRING HEALTH SVCS INC확대increased +19.6%0.09%939원+42.5%$42.61$60.72
MPTIM-TRON INDS INC확대increased +11.0%0.00%20원+42.5%$66.85$95.26
GTLBGITLAB INC확대increased +4.7%0.01%78원+42.3%$21.64$30.80
BELFBBEL FUSE INC확대increased +3.9%0.01%84원+42.3%$197.98$281.76
PDMPIEDMONT REALTY TRUST INC확대increased +4.0%0.00%41원+42.2%$6.57$9.34
MDBMONGODB INC확대increased +1.3%0.02%176원+42.0%$244.77$347.60
AVTAVNET INC확대increased +21.5%0.11%1,105원+42.0%$61.62$87.47
LPTHLIGHTPATH TECHNOLOGIES INC확대increased +28.5%0.00%27원+41.9%$10.03$14.23
KNXKNIGHT-SWIFT TRANSN HLDGS IN확대increased +2.2%0.02%177원+41.8%$57.58$81.68
USARUSA RARE EARTH INC확대increased +108.9%0.12%1,169원+41.7%$15.14$21.45
NVTNVENT ELEC PLC확대increased +1.4%0.03%253원+41.7%$118.28$167.56
CTSCTS CORP확대increased +4.4%0.01%65원+41.3%$47.76$67.49
CCCCC4 THERAPEUTICS INC확대increased +14.0%0.00%7원+41.3%$2.63$3.72
PKOHPARK-OHIO HLDGS CORP확대increased +6.0%0.00%11원+41.1%$24.04$33.93
NXXTNEXTNRG INC확대increased +27.0%0.00%3원+41.1%$0.40$0.56
MBLYMOBILEYE GLOBAL INC확대increased +3.5%0.00%13원+41.0%$6.87$9.69
OSURORASURE TECHNOLOGIES INC확대increased +3.4%0.00%6원+40.7%$3.00$4.22
BLFSBIOLIFE SOLUTIONS INC확대increased +5.7%0.00%49원+40.6%$19.08$26.83
LIONLIONSGATE STUDIOS CORP신규new position0.18%1,771원+40.5%$9.59$13.48
GGRPGLIMPSE GROUP INC신규new position0.00%2원+40.3%$0.52$0.72
MKSIMKS INC.확대increased +0.6%0.01%85원+40.2%$229.81$322.13
BTBTBIT DIGITAL INC확대increased +5.6%0.00%22원+40.1%$1.31$1.84
LSTRLANDSTAR SYS INC확대increased +12.3%0.14%1,373원+40.0%$160.31$224.47
GCOGENESCO INC확대increased +4.0%0.00%11원+39.7%$28.99$40.49
DGIIDIGI INTL INC확대increased +3.6%0.01%84원+39.6%$48.20$67.31
SLPSIMULATIONS PLUS INC확대increased +13.5%0.00%32원+39.4%$11.82$16.48
IHRTIHEARTMEDIA INC확대increased +4.0%0.00%12원+39.4%$2.92$4.07
TONXTON STRATEGY CO확대increased +8.2%0.00%2원+39.3%$2.47$3.44
FTKFLOTEK INDUSTRIES INC확대increased +2.1%0.00%7원+39.0%$16.97$23.60
CSTMCONSTELLIUM SE확대increased +3.8%0.01%95원+39.0%$24.58$34.16
HHYATT HOTELS CORP확대increased +3.3%0.02%187원+38.9%$143.79$199.72
JELDJELD-WEN HLDG INC확대increased +6.5%0.00%6원+38.7%$1.24$1.72
APLEAPPLE HOSPITALITY REIT INC확대increased +2.3%0.01%82원+38.4%$11.51$15.93
MRTNMARTEN TRANS LTD확대increased +3.8%0.00%33원+38.3%$13.13$18.17
ANDGANDERSEN GROUP INC신규new position0.01%81원+38.3%$27.20$37.63
BELFABEL FUSE INC확대increased +3.4%0.00%8원+38.3%$180.20$249.15
ARKOARKO CORP확대increased +69.9%0.01%137원+38.2%$5.56$7.69
RLAYRELAY THERAPEUTICS INC확대increased +47.1%0.06%578원+38.2%$9.95$13.75
HIMSHIMS & HERS HEALTH INC확대increased +2.9%0.02%154원+38.1%$20.76$28.66
PLPCPREFORMED LINE PRODS CO확대increased +3.6%0.00%31원+37.9%$270.75$373.49
SAIASAIA INC확대increased +4.0%0.03%345원+37.8%$351.28$484.13
ONTOONTO INNOVATION INC확대increased +2.4%0.02%238원+37.8%$205.07$282.58
VLUEISHARES TR확대increased +2.8%0.00%3원+37.8%$142.19$195.92
GDRXGOODRX HLDGS INC확대increased +66.3%0.01%55원+37.8%$1.96$2.70
ENVXENOVIX CORPORATION확대increased +46.5%0.03%278원+37.6%$5.18$7.13
ETSYETSY INC확대increased +2.8%0.01%105원+37.6%$49.98$68.75
AIQGLOBAL X FDS신규new position0.00%28원+37.5%$46.67$64.15
HIWHIGHWOODS PPTYS INC확대increased +2.9%0.01%101원+37.4%$21.41$29.43
BWABORGWARNER INC확대increased +0.9%0.01%101원+37.3%$54.26$74.52
LFUSLITTELFUSE INC확대increased +1.0%0.01%83원+37.3%$339.35$466.01
GHGUARDANT HEALTH INC확대increased +0.9%0.01%99원+37.3%$92.37$126.80
GRPNGROUPON INC확대increased +1.9%0.00%5원+37.2%$11.90$16.33
PUBMPUBMATIC INC확대increased +7.8%0.00%19원+37.2%$8.18$11.22
GNRCGENERAC HLDGS INC확대increased +6.3%0.07%661원+37.1%$195.33$267.80
LWLGLIGHTWAVE LOGIC INC확대increased +11.6%0.00%26원+37.1%$7.03$9.64
WSWORTHINGTON STL INC확대increased +3.2%0.00%37원+37.0%$30.35$41.58
SKMSK TELECOM CO LTD확대increased +11.0%0.00%23원+37.0%$29.29$40.12
PLUGPLUG PWR INC확대increased +17.2%0.04%420원+36.7%$2.26$3.09
SLQTSELECTQUOTE INC확대increased +0.6%0.00%0원+36.4%$0.63$0.86
TKRTIMKEN CO확대increased +1.5%0.01%94원+36.3%$100.57$137.04
FAFIRST ADVANTAGE CORP NEW확대increased +3.0%0.00%25원+36.1%$11.76$16.00
BHVNBIOHAVEN LTD확대increased +19.2%0.01%148원+36.0%$8.46$11.51
PEBPEBBLEBROOK HOTEL TR확대increased +1.3%0.00%26원+35.8%$12.63$17.16
KELYAKELLY SVCS INC확대increased +5.2%0.00%12원+35.8%$8.85$12.02
XPERXPERI INC확대increased +6.8%0.00%14원+35.7%$5.60$7.60
RMRRMR GROUP INC확대increased +3.6%0.00%10원+35.7%$15.47$20.99
CHMGCHEMUNG FINL CORP확대increased +6.8%0.00%13원+35.5%$53.82$72.91
VCTRVICTORY CAP HLDGS INC DEL확대increased +4.9%0.02%154원+35.2%$65.48$88.56
LINELINEAGE INC확대increased +1.7%0.00%23원+35.1%$32.76$44.27
AINALBANY INTL CORP확대increased +6.7%0.01%122원+35.1%$52.21$70.51
MASS908 DEVICES INC확대increased +4.8%0.00%7원+35.0%$6.12$8.26
SHOOMADDEN STEVEN LTD확대increased +3.2%0.01%88원+35.0%$33.92$45.78
SRTASTRATA CRITICAL MEDICAL INC확대increased +32.6%0.01%72원+34.9%$4.18$5.64
THRMGENTHERM INC확대increased +0.8%0.00%8원+34.9%$27.78$37.48
DEIDOUGLAS EMMETT INC확대increased +5.6%0.01%112원+34.9%$9.42$12.71
XOMAXOMA ROYALTY CORPORATION확대increased +3.4%0.00%10원+34.8%$31.37$42.30
ZETAZETA GLOBAL HOLDINGS CORP확대increased +6.8%0.02%244원+34.8%$15.92$21.46
ZSPCZSPACE INC확대increased +155.1%0.00%1원+34.8%$0.11$0.15
ROGROGERS CORP확대increased +3.7%0.01%80원+34.8%$107.33$144.66
SCSCSCANSOURCE INC확대increased +2.5%0.00%21원+34.8%$36.30$48.92
SXTSENSIENT TECHNOLOGIES CORP확대increased +0.7%0.00%29원+34.7%$86.44$116.45
RPAYREPAY HLDGS CORP확대increased +4.9%0.00%7원+34.6%$2.60$3.50
FIXCOMFORT SYS USA INC확대increased +3.2%0.15%1,525원+34.2%$1,378.99$1,851.11
DYDYCOM INDS INC확대increased +5.3%0.07%678원+34.1%$338.82$454.50
IGMISHARES TR확대increased +11.7%0.00%16원+34.1%$118.51$158.89
KALVKALVISTA PHARMACEUTICALS INC확대increased +3.3%0.00%25원+34.1%$20.13$26.99
ARMKARAMARK확대increased +3.4%0.03%311원+34.0%$40.54$54.32
INBXINHIBRX BIOSCIENCES INC확대increased +5.9%0.00%38원+33.9%$67.23$90.02
AATAMERICAN ASSETS TR INC확대increased +0.8%0.00%12원+33.8%$18.41$24.63
PTONPELOTON INTERACTIVE INC확대increased +3.7%0.01%56원+33.7%$4.29$5.74
VCVISTEON CORP확대increased +3.3%0.01%111원+33.7%$91.11$121.79
MANUMANCHESTER UTD PLC NEW확대increased +1.6%0.00%6원+33.7%$16.82$22.48
ADEAADEIA INC확대increased +2.8%0.01%80원+33.6%$24.03$32.11
FTECFIDELITY COVINGTON TRUST확대increased +39.4%0.00%29원+33.5%$208.05$277.72
PGYPAGAYA TECHNOLOGIES LTD확대increased +19.1%0.01%78원+33.5%$11.65$15.55
YSSYORK SPACE SYSTEMS INC신규new position0.03%328원+33.4%$22.17$29.57
PRLBPROTO LABS INC확대increased +4.2%0.01%66원+33.3%$57.02$76.04
SMTISANARA MEDTECH INC확대increased +3.7%0.00%2원+33.3%$17.18$22.90
FJETSTARFIGHTERS SPACE INC신규new position0.00%41원+33.3%$5.92$7.89
MRXMAREX GROUP PLC확대increased +5.3%0.01%71원+33.2%$44.58$59.37
ACCOACCO BRANDS CORP확대increased +3.1%0.00%7원+33.2%$3.00$4.00
DNAGINKGO BIOWORKS HOLDINGS INC확대increased +6.7%0.00%14원+33.1%$6.13$8.16
ATENA10 NETWORKS INC확대increased +2.4%0.00%41원+32.9%$23.12$30.72
LNTHLANTHEUS HLDGS INC확대increased +0.9%0.01%59원+32.9%$75.85$100.78
ONLORION PROPERTIES INC확대increased +7.5%0.00%2원+32.8%$2.15$2.86
CALCALERES INC확대increased +4.0%0.00%13원+32.8%$10.54$14.00
BOOMDMC GLOBAL INC확대increased +6.8%0.00%6원+32.6%$5.21$6.91
WSTWEST PHARMACEUTICAL SVSC INC확대increased +0.7%0.01%138원+32.6%$250.64$332.42
PENNPENN ENTERTAINMENT INC확대increased +8.0%0.01%106원+32.5%$15.03$19.92
ENSENERSYS확대increased +2.3%0.02%214원+32.5%$173.72$230.19
EOSEEOS ENERGY ENTERPRISES INC확대increased +5.5%0.01%70원+32.5%$4.96$6.57
RDDTREDDIT INC확대increased +10.7%0.12%1,238원+32.4%$134.65$178.22
TLYSTILLYS INC확대increased +66.2%0.00%8원+32.3%$4.05$5.36
SOTKSONO TEK CORP확대increased +18.9%0.00%3원+32.3%$4.06$5.37
RSRELIANCE INC확대increased +1.7%0.03%294원+32.2%$303.92$401.83
LODECOMSTOCK INC확대increased +31.5%0.00%12원+32.1%$3.05$4.03
ORKAORUKA THERAPEUTICS INC확대increased +6.5%0.01%97원+31.9%$49.05$64.70
PRKSUNITED PARKS & RESORTS INC확대increased +3.0%0.00%30원+31.9%$32.66$43.08
CRSCARPENTER TECHNOLOGY CORP확대increased +1.9%0.03%339원+31.8%$394.15$519.56
RLGTRADIANT LOGISTICS INC확대increased +5.3%0.00%11원+31.8%$7.05$9.29
WKCWORLD KINECT CORPORATION확대increased +0.8%0.00%12원+31.8%$23.07$30.40
WCCWESCO INTL INC확대increased +1.2%0.02%153원+31.7%$273.62$360.39
NPOENPRO INC확대increased +3.2%0.02%211원+31.7%$250.65$330.00
ENVAENOVA INTL INC확대increased +1.1%0.00%44원+31.6%$135.83$178.82
HPQHP INC확대increased +2.2%0.05%504원+31.6%$19.21$25.28
SKYTSKYWATER TECHNOLOGY INC확대increased +22.3%0.02%154원+31.5%$27.41$36.05
MSBIMIDLAND STATES BANCORP INC확대increased +3.4%0.00%12원+31.5%$22.31$29.33
BKSYBLACKSKY TECHNOLOGY INC확대increased +3.0%0.00%21원+31.4%$25.16$33.05
GHMGRAHAM CORP확대increased +3.5%0.00%25원+31.3%$78.92$103.63
AVBPARRIVENT BIOPHARMA INC확대increased +9.5%0.01%58원+31.3%$23.07$30.29
MGNIMAGNITE INC확대increased +4.0%0.01%65원+31.3%$11.88$15.60
ROKUROKU INC확대increased +3.9%0.03%264원+31.3%$94.62$124.21
MTUMISHARES TR확대increased +34.8%0.00%15원+31.3%$239.99$315.02
WLDNWILLDAN GROUP INC확대increased +2.0%0.00%24원+31.2%$76.56$100.48
MCRIMONARCH CASINO & RESORT INC확대increased +1.4%0.00%18원+31.2%$95.60$125.46
HLIOHELIOS TECHNOLOGIES INC확대increased +4.2%0.01%90원+31.2%$64.71$84.89
MYPSPLAYSTUDIOS INC확대increased +8.4%0.00%3원+31.2%$0.47$0.62
TNETTRINET GROUP INC확대increased +1.2%0.00%13원+31.1%$36.43$47.77
TNCTENNANT CO확대increased +1.9%0.00%27원+31.1%$66.40$87.05
CRWVCOREWEAVE INC확대increased +49.5%0.28%2,767원+31.1%$77.47$101.55
NSPINSPERITY INC확대increased +0.6%0.00%7원+30.9%$27.04$35.40
IXORIX CORP확대increased +22.6%0.08%784원+30.9%$29.99$39.26
MODMODINE MFG CO확대increased +2.1%0.02%231원+30.8%$216.71$283.50
MDVMODIV INDUSTRIAL INC확대increased +1.5%0.00%2원+30.8%$14.32$18.73
PIIPOLARIS INC확대increased +2.9%0.01%114원+30.6%$54.50$71.20
COLDAMERICOLD REALTY TRUST INC확대increased +3.2%0.01%106원+30.6%$11.46$14.97
APYXAPYX MEDICAL CORPORATION확대increased +5.5%0.00%2원+30.6%$3.69$4.82
HQIHIREQUEST INC확대increased +4.0%0.00%2원+30.6%$9.98$13.03
ORNORION GROUP HLDGS INC확대increased +4.9%0.00%16원+30.6%$10.90$14.23
LINDLINDBLAD EXPEDITIONS HLDGS I확대increased +7.9%0.00%43원+30.5%$17.30$22.57
AMBAAMBARELLA INC확대increased +3.0%0.01%61원+30.3%$51.47$67.09
FLXSFLEXSTEEL INDS INC확대increased +4.1%0.00%8원+30.3%$44.94$58.57
HCATHEALTH CATALYST INC확대increased +3.7%0.00%2원+30.3%$1.27$1.66
RHPRYMAN HOSPITALITY PPTYS INC확대increased +1.9%0.01%134원+30.3%$92.27$120.24
ILMNILLUMINA INC확대increased +2.3%0.05%474원+30.3%$123.26$160.62
EVEREVERQUOTE INC확대increased +1.7%0.00%7원+30.3%$15.42$20.09
SDGRSCHRODINGER INC확대increased +3.2%0.00%22원+30.3%$11.36$14.80
INDIINDIE SEMICONDUCTOR INC확대increased +3.3%0.00%20원+30.3%$3.22$4.20
PRCHPORCH GROUP INC확대increased +3.5%0.00%23원+30.3%$7.17$9.34
FCAPFIRST CAP INC확대increased +3.9%0.00%5원+30.3%$49.63$64.65
TDOCTELADOC HEALTH INC확대increased +4.3%0.00%44원+30.2%$5.45$7.10
UUNITY SOFTWARE INC확대increased +1.4%0.01%61원+30.1%$21.94$28.54
PRGPROG HOLDINGS INC확대increased +3.1%0.00%47원+30.0%$28.69$37.31
POCIPRECISION OPTICS CORP INC MA확대increased +41.0%0.00%3원+30.0%$4.39$5.71
RPDRAPID7 INC확대increased +1.9%0.00%6원+29.9%$5.51$7.16
SEPNSEPTERNA INC확대increased +6.7%0.00%27원+29.9%$24.03$31.23
PRMPERIMETER SOLUTIONS INC확대increased +3.0%0.01%109원+29.9%$24.42$31.73
DBIDESIGNER BRANDS INC확대increased +7.7%0.00%13원+29.8%$5.69$7.39
LYTSLSI INDS INC OHIO확대increased +2.4%0.00%12원+29.7%$18.60$24.13
PRTHPRIORITY TECHNOLOGY HLDGS IN확대increased +5.4%0.00%6원+29.7%$4.72$6.12
IBKRINTERACTIVE BROKERS GROUP IN확대increased +1.2%0.03%307원+29.6%$67.07$86.89
SHOSUNSTONE HOTEL INVS INC NEW확대increased +4.4%0.01%109원+29.5%$9.01$11.67
ETORETORO GROUP LTD확대increased +115.2%0.01%72원+29.4%$30.03$38.85
SPIRSPIRE GLOBAL INC확대increased +6.3%0.00%18원+29.3%$12.58$16.27
DHCDIVERSIFIED HEALTHCARE TR확대increased +16.5%0.02%224원+29.3%$6.64$8.59
AIC3 AI INC확대increased +2.6%0.00%24원+29.3%$8.42$10.89
NGNENEUROGENE INC확대increased +14.1%0.00%26원+29.3%$20.16$26.06
PGCPEAPACK-GLADSTONE FINL CORP확대increased +2.5%0.00%13원+29.2%$35.21$45.50
GCBCGREENE CNTY BANCORP INC확대increased +3.3%0.00%4원+29.1%$22.41$28.94
FORMFORMFACTOR INC확대increased +1.3%0.01%113원+29.1%$96.99$125.20
LEELEE ENTERPRISES INC확대increased +70.1%0.00%7원+29.0%$8.61$11.11
DERMJOURNEY MED CORP확대increased +60.1%0.00%29원+29.0%$4.69$6.05
ATROASTRONICS CORP확대increased +3.0%0.01%57원+29.0%$66.73$86.06
CUZCOUSINS PPTYS INC확대increased +1.1%0.01%73원+28.9%$22.57$29.10
CMPRCIMPRESS PLC확대increased +2.4%0.00%28원+28.9%$73.00$94.11
AIOTPOWERFLEET INC확대increased +4.4%0.00%15원+28.9%$3.08$3.97
GRCGORMAN RUPP CO확대increased +2.3%0.00%30원+28.8%$62.13$80.05
NNNEXTNAV INC확대increased +2.9%0.00%39원+28.8%$16.02$20.64
CRMDCORMEDIX INC확대increased +3.8%0.00%17원+28.8%$6.79$8.75
AXGNAXOGEN INC확대increased +9.0%0.01%124원+28.6%$33.13$42.60
OPLNOPENLANE INC확대increased +6.7%0.03%294원+28.6%$29.15$37.48
STTSTATE STR CORP확대increased +2.5%0.13%1,338원+28.6%$126.56$162.71
ATIATI INC확대increased +5.5%0.10%1,018원+28.5%$145.46$186.86
CDNACAREDX INC확대increased +1.0%0.00%8원+28.5%$17.36$22.30
HSTHOST HOTELS & RESORTS INC확대increased +2.9%0.05%527원+28.2%$19.16$24.57
MACMACERICH CO확대increased +1.8%0.02%162원+28.2%$18.90$24.23
CBLCBL & ASSOC PPTYS INC확대increased +14.6%0.01%96원+28.2%$38.43$49.25
INBKFIRST INTERNET BANCORP확대increased +6.3%0.00%8원+28.0%$20.38$26.09
OMCLOMNICELL COM확대increased +3.7%0.01%62원+28.0%$33.38$42.71
ODFLOLD DOMINION FREIGHT LINE IN확대increased +1.5%0.05%540원+27.9%$195.40$250.01
ADIANALOG DEVICES INC확대increased +0.7%0.13%1,260원+27.9%$318.14$406.78
SGCSUPERIOR GROUP OF CO INC확대increased +4.5%0.00%4원+27.9%$10.16$12.99
SGHTSIGHT SCIENCES INC확대increased +2.7%0.00%4원+27.9%$3.77$4.82
SILASILA REALTY TRUST INC확대increased +3.9%0.01%57원+27.9%$23.68$30.28
TGTXTG THERAPEUTICS INC확대increased +1.6%0.01%82원+27.8%$33.22$42.45
MPAAMOTORCAR PTS AMER INC확대increased +2.1%0.00%3원+27.7%$11.06$14.12
FVRFRONTVIEW REIT INC확대increased +2.6%0.00%7원+27.6%$15.47$19.74
NEUNEWMARKET CORP확대increased +2.2%0.01%123원+27.5%$640.95$817.04
MLABMESA LABS INC확대increased +5.5%0.00%35원+27.4%$88.42$112.65
HOGHARLEY DAVIDSON INC확대increased +2.1%0.00%46원+27.4%$20.22$25.76
TICTIC SOLUTIONS INC확대increased +5.0%0.01%55원+27.4%$6.58$8.38
HGVHILTON GRAND VACATIONS INC확대increased +1.9%0.01%57원+27.4%$39.12$49.82
GOGROCERY OUTLET HLDG CORP확대increased +3.1%0.00%24원+27.3%$7.05$8.98
BEAMBEAM THERAPEUTICS INC확대increased +2.1%0.00%44원+27.2%$23.83$30.32
MSMMSC INDL DIRECT INC확대increased +9.0%0.04%355원+27.2%$92.27$117.35
GIIIG III APPAREL GROUP LTD확대increased +2.9%0.00%39원+27.1%$27.70$35.22
RMNIRIMINI STR INC DEL확대increased +3.6%0.00%6원+27.1%$3.28$4.17
SUNBSUNBELT RENTALS HOLDINGS INC신규new position0.09%895원+27.1%$65.09$82.75
BFHBREAD FINANCIAL HOLDINGS INC확대increased +2.1%0.01%89원+27.1%$74.89$95.16
BLBDBLUE BIRD CORP확대increased +3.2%0.01%55원+27.1%$56.79$72.15
FUNSIX FLAGS ENTERTAINMENT CORP확대increased +9.1%0.02%164원+27.0%$17.75$22.55
INDVINDIVIOR PHARMACEUTICALS INC확대increased +6.9%0.02%248원+26.9%$30.48$38.68
SVVSAVERS VALUE VLG INC확대increased +1.4%0.00%4원+26.9%$7.44$9.44
AESIATLAS ENERGY SOLUTIONS INC확대increased +3.9%0.00%41원+26.9%$13.12$16.65
ALHALLIANCE LAUNDRY HLDGS INC확대increased +10.0%0.01%66원+26.8%$20.74$26.31
RCMTRCM TECHNOLOGIES INC확대increased +3.1%0.00%3원+26.7%$19.14$24.25
RPGINVESCO EXCHANGE TRADED FD T신규new position0.11%1,092원+26.7%$46.74$59.22
WBTNWEBTOON ENTMT INC확대increased +5.7%0.00%7원+26.6%$9.19$11.64
KSSKOHLS CORP확대increased +8.1%0.01%146원+26.6%$12.90$16.33
CPRXCATALYST PHARMACEUTICALS INC확대increased +2.1%0.01%68원+26.6%$24.76$31.34
DCTHDELCATH SYS INC확대increased +4.7%0.00%11원+26.5%$9.28$11.74
WATWATERS CORP확대increased +52.3%1.16%11,552원+26.4%$297.80$376.52
BCBPBCB BANCORP INC확대increased +7.4%0.00%8원+26.4%$8.98$11.35
AVTRAVANTOR INC확대increased +2.8%0.01%126원+26.3%$7.84$9.91
OPKOPKO HEALTH INC확대increased +5.3%0.00%23원+26.3%$1.14$1.44
FFAIFARADAY FUTURE INTLGT ELEC I확대increased +32.1%0.00%9원+26.3%$0.27$0.35
CMTVCOMMUNITY BANCORP INC VT신규new position0.00%36원+26.3%$31.10$39.27
NWLNEWELL BRANDS INC확대increased +3.8%0.00%42원+26.2%$3.43$4.33
VVXV2X INC확대increased +14.1%0.02%200원+26.2%$68.50$86.46
CARLCARLSMED INC확대increased +7.4%0.00%4원+26.2%$9.05$11.42
AEBIAEBI SCHMIDT HLDG AG확대increased +6.7%0.00%15원+26.2%$9.71$12.25
INGMINGRAM MICRO HLDG CORP확대increased +8.3%0.00%8원+26.1%$23.31$29.40
LPGDORIAN LPG LTD확대increased +4.4%0.01%62원+26.1%$34.20$43.14
AHRTAH RLTY TR INC신규new position0.05%490원+26.1%$5.50$6.94
SGHCSUPER GROUP SGHC LIMITED확대increased +4.3%0.00%42원+26.0%$10.80$13.61
RYZRYERSON HLDG CORP신규new position0.10%1,024원+26.0%$22.48$28.32
SLSNSOLESENCE INC확대increased +15.2%0.00%2원+26.0%$0.95$1.20
HUBGHUB GROUP INC확대increased +4.1%0.01%90원+25.9%$36.04$45.37
NTCTNETSCOUT SYS INC확대increased +3.7%0.01%91원+25.8%$31.79$39.99
CAKECHEESECAKE FACTORY INC확대increased +1.2%0.00%35원+25.8%$54.75$68.87
RSIRUSH STREET INTERACTIVE INC확대increased +2.3%0.01%53원+25.8%$21.75$27.36
PSTLPOSTAL REALTY TRUST INC확대increased +8.0%0.00%28원+25.8%$18.56$23.34
DUOLDUOLINGO INC확대increased +8.2%0.03%271원+25.6%$98.57$123.81
DCODUCOMMUN INC DEL확대increased +4.5%0.01%68원+25.5%$122.00$153.09
JACKJACK IN THE BOX INC확대increased +1.7%0.00%3원+25.4%$9.67$12.13
NEWTNEWTEKONE INC확대increased +13.1%0.00%27원+25.3%$10.95$13.72
XHRXENIA HOTELS & RESORTS INC확대increased +2.8%0.01%58원+25.3%$14.83$18.58
GFFGRIFFON CORP확대increased +2.1%0.01%68원+25.2%$72.68$91.03
NBIXNEUROCRINE BIOSCIENCES INC확대increased +1.8%0.03%314원+25.1%$131.74$164.87
UFCSUNITED FIRE GROUP INC확대increased +5.3%0.00%43원+25.1%$37.06$46.37
SPTSPROUT SOCIAL INC확대increased +1.2%0.00%3원+25.1%$5.70$7.13
PMTSCPI CARD GROUP INC확대increased +16.7%0.00%16원+25.1%$14.51$18.15
RGPRESOURCES CONNECTION INC확대increased +8.8%0.00%9원+25.1%$3.73$4.67
AMSCAMERICAN SUPERCONDUCTOR CORP확대increased +9.0%0.01%119원+25.0%$33.85$42.31
DXCMDEXCOM INC확대increased +1.4%0.03%322원+24.9%$62.80$78.47
EZPWEZCORP INC확대increased +2.9%0.00%25원+24.9%$25.38$31.71
CARECARTER BANKSHARES INC확대increased +2.4%0.00%10원+24.9%$23.32$29.13
HZOMARINEMAX INC확대increased +6.1%0.00%32원+24.9%$27.06$33.80
HSTMHEALTHSTREAM INC확대increased +3.4%0.00%27원+24.9%$20.71$25.86
LZMLIFEZONE METALS LIMITED확대increased +17.8%0.00%10원+24.8%$3.36$4.19
CARRCARRIER GLOBAL CORPORATION확대increased +1.2%0.06%582원+24.8%$56.31$70.25
TSHATAYSHA GENE THERAPIES INC확대increased +46.6%0.03%279원+24.7%$4.47$5.58
CMICUMMINS INC확대increased +1.2%0.12%1,191원+24.6%$538.02$670.29
IMVTIMMUNOVANT INC확대increased +18.8%0.03%287원+24.5%$24.84$30.93
ELTXELICIO THERAPEUTICS INC확대increased +13.2%0.00%8원+24.5%$10.69$13.31
SEISOLARIS ENERGY INFRAS INC확대increased +8.2%0.02%181원+24.5%$56.51$70.35
ROOTROOT INC확대increased +3.1%0.00%16원+24.4%$44.17$54.97
ADPTADAPTIVE BIOTECHNOLOGIES COR확대increased +18.7%0.03%330원+24.4%$13.88$17.27
MCMOELIS & CO확대increased +3.0%0.01%146원+24.4%$57.00$70.90
ALITALIGHT INC확대increased +7.9%0.00%18원+24.4%$0.58$0.72
LTHLIFE TIME GROUP HOLDINGS INC확대increased +10.5%0.04%405원+24.3%$26.94$33.49
CRMLCRITICAL METALS CORP확대increased +36.7%0.01%70원+24.3%$7.94$9.87
AMGAFFILIATED MANAGERS GROUP확대increased +7.1%0.07%694원+24.3%$276.70$343.95
ALRSALERUS FINL CORP확대increased +6.9%0.00%32원+24.3%$23.71$29.46
BFLYBUTTERFLY NETWORK INC확대increased +5.6%0.00%36원+24.3%$4.04$5.02
LCLENDINGCLUB ISSUANCE TR SER확대increased +5.0%0.01%75원+24.2%$14.32$17.79
SAHSONIC AUTOMOTIVE INC확대increased +1.1%0.00%20원+24.2%$68.57$85.18
ADAMADAMAS TRUST INC.확대increased +4.4%0.00%33원+24.0%$7.36$9.13
FLYFIREFLY AEROSPACE INC확대increased +12.7%0.01%61원+24.0%$28.47$35.30
QQQMINVESCO EXCH TRADED FD TR II확대increased +1.6%0.00%1원+24.0%$237.62$294.54
CARAVIS BUDGET GROUP INC확대increased +4.0%0.01%91원+23.9%$145.85$180.75
IHGINTERCONTINENTAL HOTELS GROU확대increased +3.2%0.01%80원+23.9%$133.46$165.38
PRMBPRIMO BRANDS CORPORATION확대increased +6.5%0.02%154원+23.9%$18.83$23.33
RHIROBERT HALF INC.확대increased +169.4%0.32%3,151원+23.9%$25.40$31.46
TILEINTERFACE INC확대increased +3.9%0.01%65원+23.8%$24.92$30.85
ESTCELASTIC N V확대increased +2.9%0.01%77원+23.7%$49.99$61.86
EMXCISHARES INC확대increased +2.8%0.17%1,712원+23.6%$78.66$97.26
PKEPARK AEROSPACE CORP확대increased +3.5%0.00%15원+23.6%$27.38$33.85
MMACYS INC확대increased +1.8%0.01%89원+23.6%$18.09$22.36
CNXNPC CONNECTION INC확대increased +1.3%0.00%16원+23.6%$58.46$72.25
HOODROBINHOOD MKTS INC확대increased +1.3%0.06%605원+23.6%$69.30$85.63
ALKSALKERMES PLC확대increased +2.6%0.02%165원+23.6%$35.36$43.69
PIIMPINJ INC확대increased +2.2%0.01%71원+23.5%$102.70$126.89
TDTORONTO DOMINION BK ONT확대increased +2.6%0.03%337원+23.4%$93.31$115.18
RBCAAREPUBLIC BANCORP INC KY확대increased +4.5%0.00%27원+23.4%$70.55$87.09
WHDCACTUS INC확대increased +2.5%0.01%83원+23.4%$47.37$58.46
JAZZJAZZ PHARMACEUTICALS PLC확대increased +2.4%0.02%235원+23.3%$189.05$233.10
LQDTLIQUIDITY SVCS INC확대increased +2.6%0.00%22원+23.3%$30.57$37.69
MTUSMETALLUS INC확대increased +2.8%0.00%19원+23.3%$16.34$20.14
DOCHEALTHPEAK PROPERTIES INC확대increased +2.3%0.03%343원+23.2%$16.43$20.24
MLIMUELLER INDS INC확대increased +2.3%0.03%250원+23.1%$110.80$136.42
ASRTASSERTIO HOLDINGS INC확대increased +7.9%0.00%2원+23.0%$19.06$23.45
PRSUPURSUIT ATTRACTIONS AND HOSP확대increased +4.4%0.00%39원+23.0%$36.63$45.05
BMOBANK MONTREAL MEDIUM확대increased +3.5%0.03%280원+23.0%$135.34$166.42
TMHCTAYLOR MORRISON HOME CORP확대increased +2.2%0.02%192원+23.0%$58.24$71.61
TITNTITAN MACHY INC확대increased +6.7%0.00%19원+22.9%$16.72$20.55
CMCCOMMERCIAL METALS CO확대increased +2.3%0.02%227원+22.8%$61.43$75.46
CBRLCRACKER BARREL OLD CTRY STOR확대increased +4.4%0.00%30원+22.8%$28.11$34.53
FNWBFIRST NORTHWEST BANCORP확대increased +38.9%0.00%5원+22.8%$8.68$10.66
BLNKBLINK CHARGING CO확대increased +57.3%0.00%7원+22.7%$0.57$0.70
UPSTUPSTART HLDGS INC확대increased +2.0%0.00%41원+22.7%$25.65$31.48
EXELEXELIXIS INC확대increased +0.8%0.01%81원+22.7%$42.89$52.63
ETONETON PHARMACEUTICALS INC확대increased +2.6%0.00%16원+22.7%$24.68$30.28
EVGOEVGO INC확대increased +4.8%0.00%8원+22.7%$1.72$2.11
FTDRFRONTDOOR INC확대increased +1.5%0.01%76원+22.7%$52.86$64.84
TFINTRIUMPH FINANCIAL INC확대increased +5.3%0.01%78원+22.6%$59.66$73.15
MAGNMAGNERA CORP확대increased +3.6%0.00%9원+22.6%$9.51$11.66
NEXANEXA RES S A신규new position0.01%92원+22.6%$10.59$12.98
LITELUMENTUM HLDGS INC확대increased +2.0%0.09%863원+22.5%$702.76$860.85
VIRTVIRTU FINL INC확대increased +10.3%0.02%232원+22.4%$43.98$53.84
BBBYBED BATH & BEYOND INC확대increased +5.1%0.00%13원+22.4%$4.64$5.68
LIVNLIVANOVA PLC확대increased +3.6%0.02%159원+22.3%$63.56$77.76
NTRSNORTHERN TR CORP확대increased +3.5%0.30%3,006원+22.3%$139.57$170.74
GNLXGENELUX CORPORATION확대increased +15.1%0.00%6원+22.3%$2.42$2.96
GSATGLOBALSTAR INC확대increased +2.5%0.01%81원+22.3%$66.42$81.21
DWSNDAWSON GEOPHYSICAL CO NEW확대increased +48.7%0.00%2원+22.3%$3.46$4.23
ORAORMAT TECHNOLOGIES INC확대increased +3.1%0.03%272원+22.2%$111.92$136.81
RYROYAL BK CDA확대increased +1.8%0.04%374원+22.2%$161.78$197.74
BNEDBARNES & NOBLE ED INC확대increased +5.9%0.00%7원+22.2%$8.83$10.79
NPCENEUROPACE INC확대increased +3.5%0.00%12원+22.1%$13.15$16.06
PEVERPURE INC신규new position1.92%19,237원+22.1%$59.04$72.06
SIBNSI BONE INC확대increased +1.1%0.00%5원+22.0%$12.63$15.41
EFSIEAGLE FINL SVCS INC확대increased +5.3%0.00%6원+21.9%$34.98$42.65
SIRISIRIUSXM HOLDINGS INC확대increased +4.4%0.01%116원+21.9%$23.08$28.13
COLMCOLUMBIA SPORTSWEAR CO확대increased +7.5%0.01%115원+21.9%$54.81$66.80
CONCONCENTRA GROUP HOLDINGS PAR확대increased +2.1%0.01%60원+21.9%$21.45$26.14
NVCTNUVECTIS PHARMA INC확대increased +6.7%0.00%7원+21.9%$7.73$9.42
FEAM5E ADVANCED MATERIALS INC확대increased +461.6%0.00%8원+21.8%$1.40$1.71
SNSHARKNINJA INC확대increased +123.8%0.19%1,946원+21.8%$105.90$128.97
MFGMIZUHO FINANCIAL GROUP INC확대increased +1.9%0.02%170원+21.7%$7.94$9.67
AITAPPLIED INDL TECHNOLOGIES IN확대increased +1.4%0.01%120원+21.7%$265.32$322.87
TECKTECK RESOURCES LTD확대increased +2.4%0.01%55원+21.6%$51.75$62.93
UVSPUNIVEST FINANCIAL CORPORATIO확대increased +2.1%0.00%23원+21.6%$34.26$41.65
CLMBCLIMB GLOBAL SOLUTIONS INC확대increased +306.1%0.03%276원+21.5%$19.82$24.09
TXTERNIUM SA확대increased +4.4%0.00%1원+21.4%$40.15$48.74
MIDDMIDDLEBY CORP확대increased +2.7%0.02%158원+21.4%$132.58$160.95
WDWALKER & DUNLOP INC확대increased +9.0%0.01%143원+21.4%$44.38$53.87
FORRFORRESTER RESH INC확대increased +2.6%0.00%2원+21.4%$5.66$6.87
SAILSAILPOINT INC확대increased +7.6%0.00%28원+21.4%$13.24$16.07
UNMUNUM GROUP확대increased +1.2%0.02%162원+21.4%$73.03$88.63
LWAYLIFEWAY FOODS INC확대increased +1.7%0.00%2원+21.4%$19.34$23.47
EWBCEAST WEST BANCORP INC확대increased +8.8%0.14%1,381원+21.3%$106.76$129.47
AISPAIRSHIP AI HLDGS INC확대increased +0.9%0.00%1원+21.2%$2.26$2.74
MYFWFIRST WESTN FINL INC확대increased +4.4%0.00%7원+21.2%$24.58$29.80
LXRXLEXICON PHARMACEUTICALS INC확대increased +20.0%0.00%14원+21.2%$1.56$1.89
WEAVWEAVE COMMUNICATIONS INC확대increased +1.1%0.00%3원+21.2%$4.62$5.60
ESIELEMENT SOLUTIONS INC확대increased +1.6%0.01%105원+21.1%$34.14$41.36
LEGHLEGACY HOUSING CORP확대increased +5.6%0.00%9원+21.1%$20.43$24.75
IMMRIMMERSION CORP확대increased +6.0%0.00%8원+21.1%$5.46$6.61
ABEOABEONA THERAPEUTICS INC확대increased +4.0%0.00%8원+21.1%$4.48$5.43
FLYWFLYWIRE CORPORATION확대increased +1.5%0.00%19원+21.1%$11.64$14.10
METCBRAMACO RES INC확대increased +1.4%0.00%0원+21.1%$10.20$12.35
MCSMARCUS CORP DEL확대increased +3.6%0.00%15원+21.0%$17.17$20.78
ZMZOOM COMMUNICATIONS INC확대increased +1.9%0.03%289원+20.9%$80.39$97.22
NNENANO NUCLEAR ENERGY INC확대increased +3.2%0.00%22원+20.8%$20.48$24.73
AMWDAMERICAN WOODMARK CORP확대increased +2.3%0.00%15원+20.7%$39.83$48.09
LADLITHIA MTRS INC확대increased +1.2%0.01%74원+20.7%$249.72$301.31
DBXDROPBOX INC확대increased +3.5%0.02%191원+20.6%$22.72$27.41
ALTGALTA EQUIPMENT GROUP INC확대increased +2.5%0.00%2원+20.6%$5.37$6.48
IIPRINNOVATIVE INDL PPTYS INC확대increased +7.6%0.01%146원+20.5%$50.16$60.45
ZVIAZEVIA PBC확대increased +2.6%0.00%1원+20.5%$1.17$1.41
LPLLG DISPLAY CO LTD확대increased +4.4%0.00%2원+20.5%$3.88$4.68
SATLSATELLOGIC INC확대increased +8.6%0.00%29원+20.4%$5.44$6.55
MCBSMETROCITY BANKSHARES INC확대increased +13.6%0.01%78원+20.4%$28.67$34.52
HRBBLOCK H & R INC확대increased +24.8%0.21%2,061원+20.3%$31.74$38.19
CLBKCOLUMBIA FINL INC확대increased +2.4%0.00%11원+20.3%$17.51$21.06
GRALGRAIL INC확대increased +2.3%0.00%44원+20.3%$51.68$62.15
NHCNATIONAL HEALTHCARE CORP확대increased +3.1%0.01%71원+20.2%$159.70$191.91
FISIFINANCIAL INSTITUTIONS INC확대increased +3.3%0.00%18원+20.1%$31.71$38.10
ELDNELEDON PHARMACEUTICALS INC확대increased +26.5%0.00%38원+20.1%$3.08$3.70
ENRENERGIZER HLDGS INC확대increased +3.4%0.00%38원+20.1%$16.42$19.72
MGAMAGNA INTL INC확대increased +7.2%0.01%117원+20.1%$55.81$67.02
SAFESAFEHOLD INC확대increased +9.2%0.01%76원+20.1%$13.53$16.25
IVWISHARES TR확대increased +0.7%0.01%63원+19.9%$113.11$135.68
MSGSMADISON SQUARE GRDN SPRT COR확대increased +2.5%0.01%105원+19.9%$321.40$385.37
NUVLNUVALENT INC확대increased +4.6%0.02%210원+19.9%$102.45$122.84
HTFLHEARTFLOW INC확대increased +14.1%0.01%52원+19.9%$24.33$29.17
ADTNADTRAN HOLDINGS INC확대increased +2.6%0.00%23원+19.9%$12.58$15.08
LGNDLIGAND PHARMACEUTICALS INC확대increased +1.4%0.01%76원+19.9%$199.65$239.29
NSANATIONAL STORAGE AFFILIATES확대increased +3.4%0.01%100원+19.8%$37.74$45.22
LAKELAKELAND INDS INC확대increased +9.2%0.00%5원+19.8%$8.19$9.81
FRAFFRANKLIN FINL SVCS CORP확대increased +4.8%0.00%8원+19.8%$51.08$61.18
LBRXLB PHARMACEUTICALS INC확대increased +7.2%0.00%28원+19.7%$24.66$29.53
WTTRSELECT WATER SOLUTIONS INC확대increased +7.6%0.01%96원+19.7%$15.30$18.32
DFTXDEFINIUM THERAPEUTICS INC확대increased +8.8%0.01%132원+19.7%$18.90$22.63
SSENTINELONE INC확대increased +7.2%0.02%163원+19.7%$12.88$15.42
CATYCATHAY GEN BANCORP확대increased +1.5%0.01%65원+19.7%$49.86$59.67
MATXMATSON INC확대increased +0.6%0.00%41원+19.6%$163.94$196.14
AKRACADIA RLTY TR확대increased +3.4%0.01%108원+19.6%$19.12$22.87
SVCSERVICE PPTYS TR확대increased +4.0%0.00%7원+19.6%$1.36$1.62
WTWISDOMTREE INC확대increased +1.4%0.00%26원+19.4%$14.56$17.39
MEDMEDIFAST INC확대increased +5.6%0.00%5원+19.4%$10.19$12.17
MYEMYERS INDS INC확대increased +4.2%0.00%34원+19.4%$21.18$25.30
CVCOCAVCO INDS INC DEL확대increased +1.6%0.01%67원+19.4%$484.29$578.36
RELYREMITLY GLOBAL INC확대increased +4.3%0.01%109원+19.4%$15.67$18.71
SNPSSYNOPSYS INC확대increased +1.6%0.13%1,303원+19.3%$396.48$473.10
PHINPHINIA INC확대increased +2.3%0.01%76원+19.3%$68.44$81.62
HRMYHARMONY BIOSCIENCES HLDGS IN확대increased +1.0%0.00%13원+19.2%$28.01$33.40
SLFSUN LIFE FINANCIAL INC.확대increased +1.4%0.01%51원+19.2%$62.56$74.56
CBCCENTRAL BANCOMPANY신규new position0.03%282원+19.1%$23.95$28.53
TFSLTFS FINL CORP확대increased +4.8%0.00%17원+19.1%$14.05$16.74
JILLJ JILL INC확대increased +1.2%0.00%1원+19.1%$11.46$13.65
CIVBCIVISTA BANCSHARES INC확대increased +10.3%0.00%37원+19.1%$22.79$27.14
MTRXMATRIX SVC CO확대increased +6.3%0.00%18원+19.1%$11.48$13.67
PAGPENSKE AUTOMOTIVE GRP INC확대increased +4.2%0.01%97원+19.1%$149.52$178.04
HEIHEICO CORP NEW확대increased +0.7%0.01%56원+19.0%$274.20$326.32
KRYSKRYSTAL BIOTECH INC확대increased +2.0%0.01%139원+19.0%$258.32$307.42
CNOBCONNECTONE BANCORP INC확대increased +3.6%0.00%42원+19.0%$26.77$31.86
VTRSVIATRIS INC확대increased +0.8%0.01%121원+19.0%$13.51$16.08
PINSPINTEREST INC확대increased +5.6%0.06%619원+18.9%$18.34$21.82
LEALEAR CORP확대increased +1.6%0.01%96원+18.9%$121.08$143.95
FORFORESTAR GROUP INC확대increased +2.4%0.00%11원+18.9%$24.44$29.06
ARESARES MANAGEMENT CORPORATION확대increased +11.7%0.23%2,344원+18.9%$109.10$129.70
LFSTLIFESTANCE HEALTH GROUP INC확대increased +6.8%0.01%67원+18.8%$6.37$7.57
URBNURBAN OUTFITTERS INC확대increased +7.0%0.03%292원+18.8%$63.35$75.23
GSBCGREAT SOUTHN BANCORP INC확대increased +2.9%0.00%13원+18.7%$63.13$74.91
FOAFINANCE OF AMERICA COMPAN확대increased +1.4%0.00%1원+18.6%$16.60$19.70
ACHACCENDRA HEALTH INC확대increased +3.5%0.00%5원+18.6%$2.28$2.71
PDPINVESCO EXCHANGE TRADED FD T신규new position0.00%24원+18.6%$120.74$143.23
OBKORIGIN BANCORP INC확대increased +5.2%0.01%56원+18.6%$41.46$49.18
CNOCNO FINL GROUP INC확대increased +0.5%0.00%33원+18.6%$41.06$48.69
SPHRSPHERE ENTERTAINMENT CO확대increased +4.5%0.02%174원+18.6%$117.40$139.20
RNACCARTESIAN THERAPEUTICS INC확대increased +5.7%0.00%3원+18.5%$6.15$7.29
BSRRSIERRA BANCORP확대increased +1.6%0.00%9원+18.5%$33.92$40.19
KDPKEURIG DR PEPPER INC확대increased +1.0%0.03%344원+18.5%$26.33$31.20
BBYBEST BUY INC확대increased +10.3%0.20%2,038원+18.5%$64.20$76.06
BULLWEBULL CORP확대increased +8.4%0.01%58원+18.4%$4.80$5.69
WHWKWHITEHAWK THERAPEUTICS INC확대increased +3.7%0.00%1원+18.4%$3.45$4.09
PLSEPULSE BIOSCIENCES INC확대increased +1.6%0.00%7원+18.3%$21.59$25.55
PSOPEARSON PLC확대increased +7.5%0.01%79원+18.3%$13.13$15.53
GVAGRANITE CONSTR INC확대increased +1.2%0.01%83원+18.3%$119.88$141.79
UEURBAN EDGE PPTYS확대increased +1.5%0.01%54원+18.3%$19.98$23.63
LUNGPULMONX CORP확대increased +5.2%0.00%2원+18.2%$1.29$1.53
FPXFIRST TR EXCHANGE-TRADED FD신규new position0.00%31원+18.1%$158.81$187.53
AIROAIRO GROUP HLDGS INC확대increased +125.8%0.01%59원+18.1%$7.60$8.98
QSQUANTUMSCAPE CORP확대increased +2.0%0.00%30원+18.0%$6.38$7.53
PLGOFIDELIS INSURANCE HOLDINGS L신규new position0.07%667원+18.0%$19.11$22.55
WSRWHITESTONE REIT확대increased +3.7%0.00%34원+18.0%$16.15$19.06
IGVISHARES TR확대increased +200.9%0.02%170원+18.0%$80.05$94.44
INVXINNOVEX INTERNATIONAL INC확대increased +4.3%0.00%46원+17.9%$24.39$28.76
MUFGMITSUBISHI UFJ FINANCIAL GRO확대increased +0.7%0.01%146원+17.9%$16.97$20.01
IEXIDEX CORP확대increased +1.0%0.02%154원+17.9%$189.55$223.45
AVDAMERICAN VANGUARD CORP확대increased +4.7%0.00%2원+17.9%$2.49$2.94
NCMINATIONAL CINEMEDIA INC확대increased +6.6%0.00%12원+17.9%$3.05$3.60
CBKCOMMERCIAL BANCGROUP INC확대increased +6.7%0.00%9원+17.8%$26.02$30.66
ACNBACNB CORP확대increased +2.1%0.00%10원+17.8%$47.87$56.40
KFYKORN FERRY확대increased +2.3%0.01%101원+17.8%$62.95$74.16
LOBLIVE OAK BANCSHARES INC확대increased +13.8%0.01%141원+17.8%$33.07$38.94
HAFCHANMI FINL CORP확대increased +2.7%0.00%25원+17.7%$26.36$31.03
BOOTBOOT BARN HLDGS INC확대increased +1.5%0.01%84원+17.6%$146.36$172.10
SMFGSUMITOMO MITSUI FIN GRP INC확대increased +1.5%0.02%196원+17.5%$19.75$23.21
GTESGATES INDL CORP PLC확대increased +3.0%0.01%118원+17.5%$22.61$26.57
ESGEISHARES INC확대increased +6.2%0.16%1,588원+17.4%$45.47$53.40
INTTINTEST CORP확대increased +2.2%0.00%1원+17.4%$13.65$16.03
ASANASANA INC확대increased +2.9%0.00%16원+17.4%$6.40$7.52
CHICALAMOS CONV OPPORTUNITIES &확대increased +20.3%0.00%11원+17.4%$10.74$12.61
FLGTFULGENT GENETICS INC확대increased +1.8%0.00%6원+17.4%$15.90$18.66
VRTVERTIV HOLDINGS CO확대increased +27.6%2.11%21,069원+17.3%$250.58$293.96
CMCANADIAN IMPERIAL BANK OF CO확대increased +1.7%0.01%142원+17.2%$94.75$111.09
FRTFEDERAL RLTY INVT TR NEW확대increased +32.7%0.46%4,636원+17.2%$106.21$124.51
OFGOFG BANCORP확대increased +1.5%0.00%36원+17.2%$40.46$47.41
HNSTHONEST CO INC확대increased +4.9%0.00%11원+17.2%$2.94$3.45
CNICANADIAN NATL RY CO확대increased +5.6%0.03%349원+17.2%$102.77$120.40
LZBLA Z BOY INC확대increased +7.8%0.01%115원+17.1%$32.14$37.65
VSCOVICTORIAS SECRET AND CO확대increased +2.5%0.01%99원+17.1%$46.36$54.30
CRCTCRICUT INC확대increased +3.7%0.00%7원+17.1%$3.74$4.38
SGRYSURGERY PARTNERS INC확대increased +4.3%0.00%36원+17.1%$11.92$13.96
UMBFUMB FINL CORP확대increased +3.2%0.03%334원+17.1%$112.79$132.04
NETCLOUDFLARE INC확대increased +1.5%0.07%661원+17.1%$206.34$241.54
FSBCFIVE STAR BANCORP확대increased +4.0%0.00%22원+17.0%$37.72$44.14
SEDGSOLAREDGE TECHNOLOGIES INC확대increased +1.4%0.00%22원+17.0%$51.05$59.71
SCHASCHWAB STRATEGIC TR확대increased +89.9%0.00%41원+17.0%$29.08$34.01
EFSCENTERPRISE FINL SVCS CORP확대increased +3.5%0.01%73원+16.9%$54.11$63.26
BBAIBIGBEAR AI HLDGS INC확대increased +4.8%0.01%65원+16.9%$3.52$4.12
FFFUTUREFUEL CORP확대increased +8.3%0.00%7원+16.9%$3.85$4.50
FBPFIRST BANCORP CORPORATION확대increased +0.8%0.00%40원+16.9%$21.36$24.96
SPXCSPX TECHNOLOGIES INC확대increased +1.9%0.02%248원+16.8%$199.94$233.60
MPMP MATERIALS CORP확대increased +4.6%0.03%255원+16.8%$48.26$56.38
SHBISHORE BANCSHARES INC확대increased +3.5%0.00%21원+16.8%$18.68$21.82
OXMOXFORD INDS INC확대increased +1.9%0.00%12원+16.8%$38.51$44.98
LASRNLIGHT INC확대increased +5.5%0.02%167원+16.8%$57.02$66.58
REPLREPLIMUNE GROUP INC확대increased +9.2%0.00%41원+16.7%$7.65$8.93
LIFLIFE360 INC확대increased +16.8%0.03%275원+16.7%$40.82$47.63
IBMINTERNATIONAL BUSINESS MACHS확대increased +1.7%0.45%4,525원+16.7%$242.39$282.80
BATRKATLANTA BRAVES HLDGS INC확대increased +1.6%0.00%31원+16.7%$42.70$49.82
ECPGENCORE CAP GROUP INC확대increased +1.3%0.00%24원+16.7%$70.12$81.80
CRCRANE COMPANY확대increased +1.5%0.01%115원+16.6%$171.00$199.40
ARWRARROWHEAD PHARMACEUTICALS IN확대increased +23.0%0.21%2,104원+16.6%$62.70$73.10
PFISPEOPLES FINL SVCS CORP확대increased +5.4%0.00%22원+16.6%$53.33$62.16
BOCBOSTON OMAHA CORP확대increased +3.2%0.00%7원+16.5%$11.68$13.61
BHPBHP BILLITON LIMITED확대increased +3.4%0.06%609원+16.5%$72.74$84.72
RNSTRENASANT CORP확대increased +4.3%0.02%158원+16.5%$36.13$42.08
EVREVERCORE INC확대increased +11.5%0.12%1,192원+16.5%$298.51$347.62
CPSSCONSUMER PORTFOLIO SVCS INC확대increased +9.3%0.00%6원+16.4%$7.73$9.00
XPOXPO INC확대increased +2.7%0.05%542원+16.4%$194.55$226.50
WAFDWAFD INC확대increased +1.5%0.00%40원+16.4%$31.40$36.55
OOMAOOMA INC확대increased +2.5%0.00%8원+16.4%$14.55$16.93
FRSHFRESHWORKS INC확대increased +4.4%0.01%69원+16.3%$8.03$9.34
PBFSPIONEER BANCORP INC MD확대increased +2.7%0.00%3원+16.3%$13.92$16.19
VCELVERICEL CORP확대increased +2.5%0.00%46원+16.3%$32.17$37.41
MMIMARCUS & MILLICHAP INC확대increased +5.0%0.00%34원+16.3%$26.59$30.92
CURBCURBLINE PPTYS CORP확대increased +3.5%0.01%102원+16.2%$25.79$29.98
NGVCNATURAL GROCERS BY VITAMIN확대increased +66.0%0.02%199원+16.2%$25.85$30.04
OUTOUTFRONT MEDIA INC확대increased +5.8%0.03%265원+16.2%$26.50$30.80
HOPEHOPE BANCORP INC확대increased +4.2%0.01%71원+16.2%$11.17$12.98
GEGE AEROSPACE확대increased +1.6%0.50%4,972원+16.1%$283.77$329.60
PFGCPERFORMANCE FOOD GROUP CO확대increased +2.8%0.03%298원+16.1%$85.66$99.49
WALWESTERN ALLIANCE BANCORP확대increased +2.4%0.02%159원+16.1%$70.85$82.25
FNFABRINET확대increased +1.9%0.05%478원+16.1%$521.52$605.31
GRIDFIRST TR EXCHANGE-TRADED FD신규new position0.00%32원+16.0%$163.58$189.82
VTWOVANGUARD SCOTTSDALE FDS확대increased +5.4%0.00%20원+16.0%$100.17$116.23
KRGKITE REALTY GROUP TRUST확대increased +1.2%0.01%99원+16.0%$24.55$28.49
RRXREGAL REXNORD CORPORATION확대increased +0.6%0.01%69원+16.0%$187.26$217.25
VANIVIVANI MEDICAL INC확대increased +34.1%0.00%3원+16.0%$1.00$1.16
AVEMAMERICAN CENTY ETF TR확대increased +48.3%0.00%15원+16.0%$80.58$93.47
THFFFIRST FINANCIAL CORPORATION확대increased +2.5%0.00%20원+16.0%$63.20$73.30
VRCAVERRICA PHARMACEUTICALS INC확대increased +57.7%0.00%7원+15.9%$5.29$6.13
FEUSFLEXSHARES TR확대increased +5.5%0.05%487원+15.9%$69.82$80.94
DXPEDXP ENTERPRISES INC확대increased +2.8%0.01%59원+15.9%$139.73$161.98
MICCMAGNUM ICE CREAM CO NV확대increased +3.3%0.00%24원+15.9%$14.95$17.33
FRSTPRIMIS FINANCIAL CORP확대increased +5.9%0.00%13원+15.9%$13.28$15.39
FOXAFOX CORP확대increased +1.3%0.03%260원+15.8%$58.40$67.66
IEMGISHARES INC확대increased +23.9%0.52%5,237원+15.8%$69.75$80.79
RAPPRAPPORT THERAPEUTICS INC확대increased +7.8%0.01%58원+15.8%$31.29$36.24
SPRYARS PHARMACEUTICALS INC확대increased +1.6%0.00%7원+15.8%$8.03$9.30
COFSCHOICEONE FINANCIA확대increased +467.2%0.17%1,736원+15.8%$28.12$32.56
SEICSEI INVTS CO확대increased +1.6%0.01%121원+15.8%$78.47$90.86
MHOM/I HOMES INC확대increased +3.1%0.01%123원+15.8%$122.45$141.77
WMGWARNER MUSIC GROUP CORP확대increased +0.9%0.00%18원+15.7%$25.54$29.56
IWYISHARES TR확대increased +6.9%0.00%7원+15.7%$248.84$287.94
NBNIOCORP DEVS LTD확대increased +7.9%0.00%40원+15.7%$4.46$5.16
VRSNVERISIGN INC확대increased +5.7%0.15%1,542원+15.7%$248.36$287.31
PLTKPLAYTIKA HLDG CORP확대increased +3.6%0.00%7원+15.6%$2.78$3.22
WMKWEIS MKTS INC확대increased +5.0%0.00%43원+15.6%$68.39$79.07
CPRICAPRI HOLDINGS LIMITED확대increased +2.7%0.01%73원+15.6%$17.62$20.37
RBBRBB BANCORP확대increased +8.2%0.00%20원+15.6%$21.37$24.71
PCBPCB BANCORP확대increased +1.2%0.00%3원+15.5%$22.49$25.98
PLPLANET LABS PBC확대increased +14.6%0.09%891원+15.5%$27.95$32.28
DCOMDIME CMNTY BANCSHARES INC확대increased +3.3%0.01%50원+15.5%$33.82$39.06
NRCNATIONAL RESH CORP확대increased +14.1%0.01%58원+15.5%$16.98$19.61
MCYMERCURY GENL CORP NEW확대increased +3.9%0.01%97원+15.4%$88.15$101.76
QUADQUAD / GRAPHICS INC확대increased +2.6%0.00%4원+15.4%$6.61$7.63
SMPSTANDARD MTR PRODS INC확대increased +2.8%0.00%29원+15.4%$34.74$40.10
PJTPJT PARTNERS INC확대increased +0.9%0.00%37원+15.4%$139.72$161.23
ULSUL SOLUTIONS INC확대increased +3.9%0.01%147원+15.4%$85.71$98.89
ACRSACLARIS THERAPEUTICS INC확대increased +9.6%0.00%26원+15.3%$3.75$4.33
APOGAPOGEE ENTERPRISES INC확대increased +2.8%0.00%25원+15.3%$33.54$38.66
ABATAMERICAN BATTERY TECHNOLOGY확대increased +8.0%0.00%28원+15.2%$2.79$3.22
PDLBPONCE FINANCIAL GROUP INC확대increased +5.5%0.00%14원+15.2%$16.71$19.26
CRBGCOREBRIDGE FINL INC확대increased +19.1%0.11%1,110원+15.2%$23.86$27.49
VLYVALLEY NATL BANCORP확대increased +3.3%0.02%237원+15.2%$12.28$14.15
NKTXNKARTA INC확대increased +16.0%0.00%13원+15.2%$2.11$2.43
BROSDUTCH BROS INC확대increased +61.5%0.20%2,033원+15.2%$50.66$58.34
LXPLXP INDUSTRIAL TRUST확대increased +3.2%0.02%174원+15.2%$46.26$53.27
SMMDISHARES TR확대increased +14.7%0.00%28원+15.1%$76.35$87.90
BWMNBOWMAN CONSULTING GROUP LTD확대increased +24.7%0.01%96원+15.1%$28.44$32.74
LARKLANDMARK BANCORP INC확대increased +4.6%0.00%5원+15.1%$24.80$28.54
HTZHERTZ GLOBAL HLDGS INC확대increased +2.7%0.00%19원+15.1%$4.61$5.31
UDRUDR INC확대increased +1.4%0.02%231원+15.1%$33.78$38.87
FDSFACTSET RESH SYS INC확대increased +7.7%0.06%584원+15.1%$216.99$249.68
EFCELLINGTON FINANCIAL INC확대increased +22.3%0.03%319원+15.0%$11.85$13.63
YPFYPF SOCIEDAD ANONIMA확대increased +10.0%0.00%6원+15.0%$46.22$53.17
OKLOOKLO INC확대increased +13.1%0.07%718원+15.0%$49.59$57.04
MGCVANGUARD WORLD FD확대increased +19.0%0.00%7원+15.0%$236.35$271.81
SONOSONOS INC확대increased +5.4%0.01%94원+15.0%$13.40$15.41
CTBICOMMUNITY TR BANCORP INC확대increased +0.7%0.00%13원+15.0%$60.72$69.80
NESRNATIONAL ENERGY SERVICES REU확대increased +19.3%0.01%133원+15.0%$21.47$24.68
DFEMDIMENSIONAL ETF TRUST확대increased +629.6%0.02%186원+14.9%$34.55$39.70
KGSKODIAK GAS SVCS INC확대increased +3.0%0.01%144원+14.8%$58.32$66.95
MLPMAUI LD & PINEAPPLE INC확대increased +3.4%0.00%3원+14.7%$15.39$17.66
AGXARGAN INC확대increased +9.8%0.07%737원+14.7%$544.65$624.86
BNLBROADSTONE NET LEASE INC확대increased +2.6%0.01%110원+14.7%$18.27$20.96
GCMGGCM GROSVENOR INC확대increased +15.8%0.01%96원+14.7%$9.80$11.24
EBMTEAGLE BANCORP MONT INC확대increased +6.5%0.00%8원+14.7%$20.58$23.60
ASTSAST SPACEMOBILE INC확대increased +24.2%0.25%2,524원+14.7%$82.87$95.03
CRUSCIRRUS LOGIC INC확대increased +24.2%0.17%1,669원+14.7%$144.62$165.82
CGGRCAPITAL GROUP GROWTH ETF확대increased +9.9%0.00%6원+14.7%$40.19$46.08
IBEXIBEX LTD확대increased +3.8%0.00%6원+14.7%$26.82$30.75
FDBCFIDELITY D & D BANCORP INC확대increased +8.8%0.00%13원+14.6%$43.28$49.62
AMRXAMNEAL PHARMACEUTICALS INC확대increased +10.3%0.02%215원+14.6%$12.43$14.25
BFSSAUL CTRS INC확대increased +7.8%0.00%38원+14.6%$32.58$37.35
ESGGFLEXSHARES TR신규new position0.04%362원+14.6%$199.89$229.10
ESPRESPERION THERAPEUTICS INC NE확대increased +5.4%0.00%32원+14.6%$2.74$3.14
VXFVANGUARD INDEX FDS확대increased +78.0%0.04%354원+14.6%$205.80$235.83
ICLNISHARES TR확대increased +35.4%0.00%12원+14.5%$18.29$20.95
CREXCREATIVE REALITIES INC신규new position0.00%6원+14.5%$3.44$3.94
WLYWILEY JOHN & SONS INC확대increased +5.6%0.01%88원+14.5%$38.10$43.64
HURATUHURA BIOSCIENCES INC확대increased +55.6%0.00%21원+14.5%$1.79$2.05
MITKMITEK SYS INC확대increased +4.0%0.00%24원+14.5%$13.50$15.46
XYZBLOCK INC확대increased +5.3%0.15%1,548원+14.5%$60.18$68.92
PLBCPLUMAS BANCORP확대increased +6.5%0.00%15원+14.5%$48.82$55.90
TLPHTALPHERA INC확대increased +67.9%0.00%3원+14.5%$0.75$0.86
MFINMEDALLION FINANCIAL CORP확대increased +5.7%0.00%6원+14.5%$8.56$9.80
CALYCALLAWAY GOLF CO확대increased +13.0%0.03%313원+14.4%$13.88$15.89
IVTINVENTRUST PPTYS CORP확대increased +5.4%0.02%155원+14.4%$30.46$34.85
IDTIDT CORP확대increased +2.5%0.00%20원+14.4%$49.10$56.16
VNETVNET GROUP INC확대increased +0.7%0.00%2원+14.4%$8.39$9.60
BATRAATLANTA BRAVES HLDGS INC확대increased +3.0%0.00%10원+14.3%$47.15$53.91
SPHQINVESCO EXCHANGE TRADED FD T확대increased +59.2%0.01%114원+14.3%$75.19$85.97
NUVBNUVATION BIO INC확대increased +4.2%0.00%38원+14.3%$4.29$4.91
TLTEFLEXSHARES TR확대increased +4.6%0.10%1,050원+14.3%$67.21$76.84
CNKCINEMARK HLDGS INC확대increased +4.1%0.01%137원+14.3%$28.52$32.61
TTITETRA TECHNOLOGIES INC DEL확대increased +4.9%0.01%54원+14.3%$8.52$9.74
ONEWONEWATER MARINE INC확대increased +5.9%0.00%5원+14.3%$9.45$10.80
DNOWDNOW INC확대increased +3.4%0.01%79원+14.3%$11.91$13.61
OLPONE LIBERTY PPTYS INC확대increased +2.3%0.00%14원+14.3%$21.46$24.52
ESGFLEXSHARES TR신규new position0.02%174원+14.2%$151.74$173.33
SFIXSTITCH FIX INC확대increased +5.0%0.00%15원+14.2%$3.31$3.78
TMPTOMPKINS FINL CORP확대increased +3.4%0.00%39원+14.2%$78.84$90.00
MWHSOLV ENERGY INC신규new position0.01%145원+14.1%$30.03$34.28
FLOCFLOWCO HLDGS INC확대increased +26.5%0.01%85원+14.1%$20.60$23.51
BSVNBANK7 CORP확대increased +2.0%0.00%6원+14.1%$39.88$45.51
AAPADVANCE AUTO PARTS INC확대increased +3.9%0.01%129원+14.1%$52.75$60.18
MBINMERCHANTS BANCORP IND확대increased +12.1%0.01%144원+14.1%$42.91$48.95
HCSGHEALTHCARE SVCS GROUP INC확대increased +1.6%0.00%21원+14.1%$18.55$21.16
LAZLAZARD INC확대increased +2.8%0.01%74원+14.0%$42.48$48.44
RLRALPH LAUREN CORP확대increased +0.7%0.01%86원+14.0%$343.99$392.16
FITBFIFTH THIRD BANCORP확대increased +33.5%1.09%10,884원+14.0%$46.46$52.96
ACELACCEL ENTERTAINMENT INC확대increased +1.9%0.00%10원+14.0%$10.91$12.44
ALXALEXANDERS INC확대increased +1.3%0.00%7원+14.0%$236.20$269.18
IOVAIOVANCE BIOTHERAPEUTICS INC확대increased +11.5%0.01%113원+14.0%$3.51$4.00
DYNFBLACKROCK ETF TRUST신규new position0.01%69원+13.9%$58.18$66.30
SPYMSPDR SERIES TRUST확대increased +2.5%0.00%19원+13.9%$76.54$87.22
TLGTOUCHSTONE ETF TRUST신규new position0.00%29원+13.9%$23.36$26.61
DINOHF SINCLAIR CORP확대increased +2.2%0.02%202원+13.8%$62.39$71.02
GDOTGREEN DOT CORP확대increased +5.6%0.00%27원+13.8%$11.22$12.77
SCHXSCHWAB STRATEGIC TR확대increased +3.7%0.01%61원+13.8%$25.64$29.18
FOXFOX CORP확대increased +1.6%0.01%148원+13.8%$53.10$60.42
GLGLOBE LIFE INC확대increased +2.2%0.03%255원+13.8%$139.17$158.36
FFINFIRST FINL BANKSHARES INC확대increased +2.2%0.01%113원+13.7%$29.45$33.47
QLCFLEXSHARES TR확대increased +7.5%0.40%4,033원+13.6%$78.16$88.82
ABXABACUS GLOBAL MGMT INC확대increased +8.3%0.00%21원+13.6%$7.88$8.95
ADARRAY DIGITAL INFRASTRUCTURE확대increased +1.1%0.00%2원+13.6%$46.14$52.40
TLNTALEN ENERGY CORP확대increased +2.2%0.02%238원+13.5%$319.23$362.39
IRTINDEPENDENCE RLTY TR INC확대increased +1.7%0.01%90원+13.5%$14.89$16.90
PNFPPINNACLE FINL PARTNERS INC확대increased +86.3%0.61%6,143원+13.5%$86.14$97.73
CTOCTO RLTY GROWTH INC NEW확대increased +4.0%0.00%20원+13.4%$18.49$20.97
TRVITREVI THERAPEUTICS INC확대increased +5.9%0.01%58원+13.4%$11.93$13.53
ESMLISHARES TR확대increased +2.1%0.02%221원+13.4%$47.02$53.33
ABMABM INDS INC확대increased +2.9%0.01%75원+13.4%$38.52$43.69
AROWARROW FINL CORP확대increased +4.3%0.00%20원+13.4%$33.57$38.07
PRFZINVESCO EXCHANGE TRADED FD T확대increased +11.9%0.00%10원+13.4%$45.87$52.02
RRRICHTECH ROBOTICS INC확대increased +10.3%0.00%27원+13.4%$2.09$2.37
WORWORTHINGTON ENTERPRISES INC확대increased +3.1%0.01%59원+13.3%$52.14$59.10
CPERUNITED STS COMMODITY INDEX F신규new position0.01%93원+13.3%$34.43$39.02
IJRISHARES TR확대increased +1.2%0.15%1,526원+13.3%$124.31$140.88
BEPBROOKFIELD RENEWABLE ENERGY확대increased +4.1%0.00%7원+13.3%$32.64$36.99
SHCSOTERA HEALTH CO확대increased +14.1%0.03%341원+13.3%$14.34$16.25
CUBECUBESMART확대increased +1.8%0.02%234원+13.3%$36.65$41.53
NODKNI HLDGS INC확대increased +10.3%0.00%8원+13.3%$12.89$14.60
OCOWENS CORNING NEW확대increased +1.3%0.01%108원+13.3%$108.22$122.57
OPYOPPENHEIMER HLDGS INC확대increased +3.5%0.00%6원+13.2%$89.19$101.00
RIGLRIGEL PHARMACEUTICALS INC확대increased +4.3%0.00%16원+13.2%$27.04$30.62
FFBC1ST FINL BANCORP확대increased +8.1%0.03%301원+13.2%$27.88$31.57
TFXTELEFLEX INCORPORATED확대increased +3.1%0.01%116원+13.2%$119.61$135.43
APCARKO PETE CORP신규new position0.00%47원+13.2%$17.89$20.25
BHBBAR HBR BANKSHARES확대increased +4.1%0.00%22원+13.2%$32.45$36.73
RMREGIONAL MGMT CORP확대increased +1.0%0.00%3원+13.2%$32.25$36.50
PHVSPHARVARIS N V확대increased +3.0%0.00%7원+13.2%$28.25$31.97
AVUSAMERICAN CENTY ETF TR확대increased +775.4%0.03%289원+13.2%$111.18$125.82
SWKSTANLEY BLACK & DECKER INC확대increased +1.1%0.01%112원+13.1%$71.06$80.40
AVBHAVIDBANK HLDGS INC확대increased +9.1%0.00%8원+13.1%$28.50$32.24
CFFNCAPITOL FED FINL INC확대increased +2.8%0.00%28원+13.0%$7.13$8.06
CARTMAPLEBEAR INC확대increased +1.3%0.01%74원+13.0%$37.46$42.34
JGROJ P MORGAN EXCHANGE TRADED F신규new position0.01%96원+13.0%$84.52$95.53
PEBKPEOPLES BANCORP N C INC확대increased +4.2%0.00%6원+13.0%$39.16$44.26
DEAEASTERLY GOVT PPTYS INC확대increased +6.8%0.01%76원+13.0%$21.43$24.22
BWFGBANKWELL FINL GROUP INC확대increased +2.6%0.00%9원+13.0%$48.52$54.83
HBTHBT FINL INC.확대increased +13.5%0.01%52원+13.0%$26.72$30.19
JOBYJOBY AVIATION INC확대increased +18.0%0.07%673원+12.9%$8.26$9.33
MVBFMVB FINL CORP확대increased +4.2%0.00%10원+12.9%$24.83$28.04
AMALAMALGAMATED FINANCIAL CORP확대increased +3.2%0.00%29원+12.9%$38.87$43.89
FUNCFIRST UTD CORP확대increased +3.8%0.00%9원+12.9%$36.64$41.36
EGBNEAGLE BANCORPORATION INC확대increased +4.3%0.00%30원+12.9%$24.87$28.07
FLYXFLYEXCLUSIVE INC확대increased +19.4%0.00%2원+12.8%$2.26$2.55
IOSPINNOSPEC INC확대increased +3.5%0.01%76원+12.8%$73.02$82.38
ZIONZIONS BANCORPORATION NATL AS확대increased +1.5%0.01%128원+12.8%$57.62$65.00
BUSEFIRST BUSEY CORP확대increased +3.7%0.01%85원+12.8%$25.27$28.50
FTVFORTIVE CORP확대increased +9.7%0.22%2,183원+12.8%$55.28$62.35
CBNKCAPITAL BANCORP INC MD확대increased +3.0%0.00%8원+12.8%$29.74$33.54
TDAYUSA TODAY CO INC확대increased +3.3%0.00%36원+12.8%$7.05$7.95
TTANSERVICETITAN INC확대increased +16.1%0.02%158원+12.7%$63.46$71.55
PKBKPARKE BANCORP INC확대increased +2.0%0.00%4원+12.7%$28.40$32.02
MCBMETROPOLITAN BK HLDG CORP확대increased +6.5%0.01%53원+12.7%$83.29$93.90
NBRNABORS INDUSTRIES LTD확대increased +15.7%0.02%173원+12.7%$86.06$97.02
QLVEFLEXSHARES TR확대increased +19.9%0.01%139원+12.7%$29.68$33.45
PAVEGLOBAL X FDS확대increased +2.1%0.00%9원+12.7%$50.81$57.24
WRBYWARBY PARKER INC확대increased +4.4%0.01%78원+12.6%$21.07$23.73
INSWINTERNATIONAL SEAWAYS INC확대increased +2.5%0.01%80원+12.6%$72.88$82.08
PALPROFICIENT AUTO LOGISTICS IN확대increased +3.1%0.00%4원+12.5%$6.78$7.63
DCORDIMENSIONAL ETF TRUST확대increased +345.0%0.01%113원+12.5%$72.08$81.10
CBTCABOT CORP확대increased +2.1%0.01%106원+12.5%$75.31$84.73
SKTTANGER INC확대increased +0.7%0.01%51원+12.5%$33.98$38.23
BWBBRIDGEWATER BANCSHARES INC확대increased +3.6%0.00%11원+12.5%$17.70$19.91
FCNCAFIRST CTZNS BANCSHARES INC D확대increased +0.9%0.01%111원+12.5%$1,884.66$2,119.97
FMAOFARMERS & MERCHANTS BANCORP확대increased +7.8%0.00%19원+12.5%$25.67$28.87
KRNYKEARNY FINL CORP MD확대increased +6.0%0.00%24원+12.5%$7.55$8.49
CALFPACER FDS TR확대increased +3.0%0.00%1원+12.4%$44.87$50.45
RCELAVITA MEDICAL INC확대increased +12.1%0.00%8원+12.4%$3.70$4.16
HNVRHANOVER BANCORP INC확대increased +3.3%0.00%3원+12.4%$21.59$24.27
ACWIISHARES TR확대increased +3.8%0.09%850원+12.4%$138.37$155.54
OVBCOHIO VY BANC CORP확대increased +4.2%0.00%6원+12.4%$43.86$49.30
BANCBANC OF CALIFORNIA INC확대increased +6.1%0.02%158원+12.4%$17.58$19.76
VSNTVERSANT MEDIA GROUP INC신규new position0.39%3,913원+12.4%$37.02$41.60
GBFHGBANK FINL HLDGS INC확대increased +4.7%0.00%9원+12.4%$26.76$30.07
CRVLCORVEL CORP확대increased +0.8%0.00%18원+12.3%$54.65$61.38
LOVELOVESAC COMPANY확대increased +2.4%0.00%4원+12.3%$14.77$16.59
QUALISHARES TR확대increased +9.5%0.01%93원+12.3%$191.81$215.38
BOXBOX INC확대increased +1.1%0.00%41원+12.3%$23.64$26.54
SYBTSTOCK YDS BANCORP INC확대increased +1.5%0.00%27원+12.2%$66.29$74.40
CHCTCOMMUNITY HEALTHCARE TR INC확대increased +8.3%0.00%30원+12.2%$15.89$17.83
GOODGLADSTONE COMMERCIAL CORP확대increased +7.0%0.00%36원+12.2%$11.43$12.83
ADNTADIENT PLC확대increased +1.3%0.00%27원+12.2%$20.21$22.68
MTZMASTEC INC확대increased +3.7%0.06%588원+12.2%$321.74$360.97
SSDSIMPSON MFG INC확대increased +2.6%0.03%274원+12.2%$171.62$192.50
TILTFLEXSHARES TR확대increased +3.3%0.48%4,773원+12.1%$241.37$270.69
QCRHQCR HLDGS INC확대increased +3.6%0.01%56원+12.1%$85.45$95.82
WTFCWINTRUST FINL CORP확대increased +2.5%0.03%289원+12.1%$138.94$155.79
RRRRED ROCK RESORTS INC확대increased +3.5%0.01%94원+12.1%$53.36$59.83
IBOCINTERNATIONAL BANCSHARES COR확대increased +3.2%0.02%151원+12.1%$67.29$75.44
NTBBANK OF N T BUTTERFIELD & SO확대increased +5.0%0.01%83원+12.1%$52.48$58.83
ACDCPROFRAC HLDG CORP확대increased +4.5%0.00%8원+12.1%$6.20$6.95
DOMODOMO INC확대increased +4.0%0.00%4원+12.1%$3.06$3.43
FELEFRANKLIN ELEC INC확대increased +1.7%0.01%70원+12.0%$92.17$103.25
NXDTNEXPOINT DIVERSIFIED REL ET확대increased +9.5%0.00%13원+12.0%$4.67$5.23
ITICINVESTORS TITLE CO NC확대increased +4.7%0.00%14원+12.0%$217.34$243.35
CPFCENTRAL PAC FINL CORP확대increased +1.7%0.00%18원+12.0%$31.96$35.78
HTBHOMETRUST BANCSHARES INC확대increased +3.6%0.00%20원+11.9%$42.65$47.75
VBVANGUARD INDEX FDS확대increased +1.5%0.01%56원+11.9%$261.92$293.16
IQDYFLEXSHARES TR확대increased +0.6%0.00%7원+11.9%$37.91$42.43
EVEXEVE HLDG INC확대increased +3.2%0.00%6원+11.9%$2.48$2.78
SFSTSOUTHERN FIRST BANCSHARES확대increased +6.5%0.00%26원+11.9%$54.50$60.97
SUNSSUNRISE RLTY TR INC확대increased +7.6%0.00%4원+11.9%$7.67$8.58
IWDISHARES TR확대increased +4.6%0.53%5,252원+11.9%$213.67$239.01
FCXFREEPORT MCMORAN INC확대increased +0.7%0.07%664원+11.9%$58.78$65.75
CBUCOMMUNITY FINANCIAL SYSTEM I확대increased +2.8%0.01%107원+11.8%$58.65$65.58
HYNEHOYNE BANCORP INC신규new position0.00%26원+11.8%$14.48$16.18
SRCE1ST SOURCE CORP확대increased +4.5%0.01%59원+11.8%$69.21$77.37
AOUTAMERICAN OUTDOOR BRANDS INC확대increased +5.0%0.00%5원+11.8%$9.34$10.44
MUSAMURPHY USA INC확대increased +0.7%0.01%54원+11.8%$493.97$552.10
OZKBANK OZK LITTLE ROCK ARK확대increased +1.8%0.01%84원+11.8%$45.89$51.29
ABCBAMERIS BANCORP확대increased +2.5%0.02%154원+11.8%$77.99$87.16
THGHANOVER INS GROUP INC확대increased +2.2%0.01%138원+11.7%$173.35$193.66
DKSDICKS SPORTING GOODS INC확대increased +1.1%0.02%152원+11.7%$198.29$221.46
ALLYALLY FINL INC확대increased +0.9%0.01%107원+11.7%$39.23$43.81
STBAS & T BANCORP INC확대increased +2.2%0.00%45원+11.6%$41.83$46.70
SPBSPECTRUM BRANDS HOLDINGS INC확대increased +0.8%0.00%15원+11.6%$73.70$82.28
SEGSEAPORT ENTMT GROUP INC확대increased +7.1%0.00%9원+11.6%$21.48$23.98
OBTORANGE CNTY BANCORP INC확대increased +3.4%0.00%10원+11.6%$31.98$35.70
NOVNOV INC확대increased +1.3%0.01%81원+11.6%$18.81$21.00
XRNCHIRON REAL ESTATE INC신규new position0.04%376원+11.6%$33.08$36.92
TISITEAM INC확대increased +8.6%0.00%3원+11.6%$15.94$17.79
NRIMNORTHRIM BANCORP INC확대increased +2.6%0.00%14원+11.6%$22.88$25.54
CGGECAPITAL GROUP GLOBAL EQUITY확대increased +6.9%0.00%4원+11.6%$30.50$34.03
FCFFIRST COMWLTH FINL CORP PA확대increased +2.5%0.01%56원+11.5%$17.58$19.61
HWCHANCOCK WHITNEY CORPORATION확대increased +2.0%0.01%147원+11.5%$63.59$70.93
FBIZFIRST BUSINESS FINL SVCS INC확대increased +5.2%0.00%23원+11.5%$53.93$60.14
FULTFULTON FINL CORP PA확대increased +3.3%0.01%137원+11.5%$20.34$22.68
NBTBNBT BANCORP INC확대increased +2.1%0.01%65원+11.5%$42.58$47.47
FMBHFIRST MID BANCSHARES INC확대increased +4.6%0.00%43원+11.5%$41.19$45.92
SMBKSMARTFINANCIAL INC확대increased +5.6%0.00%32원+11.5%$39.08$43.57
AVPTAVEPOINT INC확대increased +4.1%0.01%54원+11.5%$9.51$10.60
MANMANPOWERGROUP INC WIS확대increased +1.9%0.00%21원+11.5%$29.46$32.84
DUHPDIMENSIONAL ETF TRUST확대increased +7.2%0.00%2원+11.4%$36.76$40.97
NMRNOMURA HLDGS INC확대increased +3.3%0.01%71원+11.4%$7.89$8.79
EIGEMPLOYERS HLDGS INC확대increased +0.6%0.00%10원+11.4%$41.14$45.83
CENTACENTRAL GARDEN & PET CO확대increased +2.6%0.00%45원+11.4%$32.42$36.10
COLBCOLUMBIA BKG SYS INC확대increased +2.8%0.02%212원+11.3%$27.43$30.54
CNDTCONDUENT INC확대increased +1.3%0.00%2원+11.3%$1.28$1.43
DFASDIMENSIONAL ETF TRUST확대increased +13.5%0.84%8,429원+11.3%$71.13$79.18
XERSXERIS BIOPHARMA HOLDINGS INC확대increased +4.2%0.00%37원+11.3%$5.80$6.46
BGCBGC GROUP INC확대increased +3.3%0.01%119원+11.2%$9.78$10.88
IJHISHARES TR확대increased +1.6%0.27%2,747원+11.2%$67.53$75.12
FXNCFIRST NATL CORP VA확대increased +6.4%0.00%11원+11.2%$26.92$29.95
CGNTCOGNYTE SOFTWARE LTD확대increased +200.9%0.01%69원+11.2%$8.10$9.01
BCALCALIFORNIA BANCORP확대increased +5.3%0.00%18원+11.2%$17.72$19.71
ZDZIFF DAVIS INC확대increased +2.7%0.01%58원+11.2%$41.96$46.66
FNDXSCHWAB STRATEGIC TR확대increased +123.7%0.01%112원+11.1%$27.85$30.95
SGMLSIGMA LITHIUM CORPORATION확대increased +1.3%0.00%2원+11.1%$12.34$13.71
INMBINMUNE BIO INC확대increased +4.9%0.00%1원+11.1%$1.13$1.26
SCHHSCHWAB STRATEGIC TR확대increased +132.0%0.01%57원+11.1%$21.49$23.87
ATAIATAIBECKLEY INC확대increased +333.7%0.02%159원+11.0%$3.54$3.93
LINCLINCOLN EDL SVCS CORP확대increased +3.5%0.00%35원+11.0%$40.68$45.16
PNCPNC FINL SVCS GROUP INC확대increased +2.3%0.22%2,203원+11.0%$208.09$230.98
HBCPHOMEBANCORP INC확대increased +4.5%0.00%16원+11.0%$60.58$67.23
EEXEMERALD HOLDING INC확대increased +1.6%0.00%1원+11.0%$4.51$5.01
FOXFFOX FACTORY HLDG CORP확대increased +7.2%0.00%49원+10.9%$16.46$18.26
CBSHCOMMERCE BANCSHARES INC확대increased +6.8%0.04%419원+10.9%$49.20$54.58
CRLCHARLES RIV LABS INTL INC확대increased +1.4%0.01%115원+10.8%$172.50$191.06
GRBKGREEN BRICK PARTNERS INC확대increased +2.6%0.01%60원+10.7%$64.45$71.37
PDYNPALLADYNE AI CORP확대increased +10.9%0.00%15원+10.7%$6.07$6.72
VABKVIRGINIA NATL BK CHRLOTSVLE확대increased +6.6%0.00%9원+10.7%$38.20$42.29
FLLFULL HSE RESORTS INC확대increased +20.9%0.00%3원+10.7%$2.25$2.49
ATCHATLASCLEAR HOLDINGS INC확대increased +94.8%0.00%3원+10.7%$0.20$0.22
MCFTMASTERCRAFT BOAT HLDGS INC확대increased +4.2%0.00%12원+10.6%$20.51$22.69
HMNHORACE MANN EDUCATORS CORP N확대increased +4.5%0.01%86원+10.6%$42.68$47.22
WPCWP CAREY INC확대increased +1.9%0.04%365원+10.6%$67.96$75.19
EWTXEDGEWISE THERAPEUTICS INC확대increased +3.0%0.01%57원+10.6%$31.50$34.85
ONBOLD NATL BANCORP IND확대increased +3.7%0.04%365원+10.6%$22.10$24.45
SMBCSOUTHERN MO BANCORP INC확대increased +4.7%0.00%29원+10.6%$63.94$70.71
CDPCOPT DEFENSE PROPERTIES확대increased +5.0%0.03%254원+10.6%$30.60$33.83
SFMSPROUTS FMRS MKT INC확대increased +3.2%0.02%218원+10.5%$77.13$85.25
PINEALPINE INCOME PPTY TR INC확대increased +10.8%0.00%19원+10.5%$18.00$19.89
MNPRMONOPAR THERAPEUTICS INC확대increased +4.5%0.00%8원+10.4%$54.79$60.51
VYXNCR VOYIX CORPORATION확대increased +8.3%0.01%77원+10.4%$6.33$6.99
BRXBRIXMOR PPTY GROUP INC확대increased +1.2%0.02%198원+10.4%$28.80$31.80
ASBASSOCIATED BANC-CORP확대increased +3.5%0.02%192원+10.4%$25.86$28.55
SCHFSCHWAB STRATEGIC TR확대increased +20.4%0.01%80원+10.4%$24.75$27.32
SCHLSCHOLASTIC CORP확대increased +6.3%0.01%56원+10.3%$39.06$43.08
ECBKECB BANCORP INC확대increased +1.8%0.00%2원+10.3%$16.73$18.45
WTIW & T OFFSHORE INC확대increased +8.1%0.00%24원+10.3%$3.41$3.76
DVDOUBLEVERIFY HLDGS INC확대increased +6.4%0.01%66원+10.3%$9.50$10.48
FMNBFARMERS NATIONAL BANC CORP확대increased +42.7%0.02%227원+10.3%$13.16$14.51
BRTBRT APARTMENTS CORP확대increased +8.7%0.00%11원+10.2%$13.34$14.70
CUBICUSTOMERS BANCORP INC확대increased +2.2%0.01%67원+10.2%$69.41$76.48
FLGFLAGSTAR BANK NATIONAL ASSOC확대increased +4.1%0.02%194원+10.2%$13.17$14.51
WABCWESTAMERICA BANCORPORATION확대increased +0.5%0.00%8원+10.2%$52.15$57.45
INCYINCYTE CORP확대increased +5.0%0.09%898원+10.2%$94.12$103.68
GOOYTIDAL TRUST II신규new position0.00%19원+10.1%$12.70$13.99
FAFFIRST AMERN FINL CORP확대increased +2.4%0.01%148원+10.1%$60.29$66.38
SFBSSERVISFIRST BANCSHARES INC확대increased +9.1%0.04%423원+10.1%$72.83$80.18
PFBCPREFERRED BK LOS ANGELES CA확대increased +2.6%0.00%37원+10.1%$90.69$99.83
LRNSTRIDE INC확대increased +10.3%0.04%417원+10.0%$88.17$97.03
BWBABCOCK & WILCOX ENTERPRISES확대increased +3.8%0.00%12원+10.0%$14.69$16.17
SPDWSPDR INDEX SHS FDS확대increased +1.2%0.00%2원+10.0%$45.65$50.23
VNQVANGUARD INDEX FDS확대increased +1.3%0.00%13원+10.0%$88.70$97.59
WTSWATTS WATER TECHNOLOGIES INC확대increased +1.8%0.02%201원+10.0%$290.29$319.38
ATNMACTINIUM PHARMACEUTICALS INC확대increased +78.0%0.00%4원+10.0%$1.00$1.10
ACWXISHARES TR확대increased +9146.6%0.78%7,782원+10.0%$68.47$75.32
VEUVANGUARD INTL EQUITY INDEX F확대increased +3.0%0.42%4,156원+10.0%$75.10$82.59
PFSPROVIDENT FINL SVCS INC확대increased +3.5%0.01%106원+10.0%$21.16$23.27
JAKKJAKKS PAC INC확대increased +3.0%0.00%6원+10.0%$19.92$21.91
NBHCNATIONAL BK HLDGS CORP확대increased +9.1%0.02%151원+10.0%$39.16$43.06
VEAVANGUARD TAX-MANAGED FDS확대increased +3.3%1.19%11,907원+10.0%$64.08$70.46
WLFCWILLIS LEASE FIN CORP확대increased +3.9%0.00%22원+9.9%$170.26$187.08
AAALCOA CORP확대increased +7.1%0.11%1,058원+9.9%$66.33$72.88
HFWAHERITAGE FINL CORP WASH확대increased +9.7%0.01%103원+9.8%$26.00$28.56
JBLUJETBLUE AIRWAYS CORP확대increased +2.4%0.00%30원+9.8%$4.42$4.86
VISVANGUARD WORLD FD확대increased +1.4%0.00%4원+9.8%$312.22$342.94
EMLEASTERN CO확대increased +7.2%0.00%7원+9.8%$20.24$22.23
AZTAAZENTA INC확대increased +3.1%0.00%32원+9.8%$21.13$23.21
LCNBLCNB CORP확대increased +6.6%0.00%10원+9.8%$15.59$17.12
PEBOPEOPLES BANCORP INC확대increased +3.4%0.00%36원+9.8%$32.87$36.10
TEVATEVA PHARMACEUTICAL INDS LTD확대increased +36.4%0.67%6,651원+9.8%$30.12$33.08
BCMLBAYCOM CORP확대increased +7.0%0.00%18원+9.8%$29.73$32.64
SPEMSPDR INDEX SHS FDS확대increased +13.5%0.00%5원+9.8%$46.91$51.51
FCCOFIRST CMNTY CORP S C확대increased +4.0%0.00%8원+9.8%$29.23$32.09
NTSKNETSKOPE INC확대increased +76.8%0.01%84원+9.8%$8.49$9.32
NBNNORTHEAST BK PORTLAND ME확대increased +5.0%0.00%39원+9.8%$112.37$123.33
FVCBFVCBANKCORP INC확대increased +2.8%0.00%5원+9.7%$15.19$16.67
NTRANATERA INC확대increased +1.6%0.03%269원+9.7%$199.99$219.38
EFGISHARES TR확대increased +2.3%0.00%18원+9.7%$111.37$122.17
FRPHFRP HLDGS INC확대increased +3.5%0.00%7원+9.7%$21.88$24.00
TEXTEREX CORP NEW확대increased +70.7%0.37%3,697원+9.7%$59.10$64.81
DGRWWISDOMTREE TR확대increased +4.3%0.00%13원+9.6%$87.84$96.30
BYBYLINE BANCORP INC확대increased +2.8%0.00%25원+9.6%$31.57$34.61
IXUSISHARES TR확대increased +6.0%0.00%21원+9.6%$86.64$94.97
AXONAXON ENTERPRISE INC확대increased +2.9%0.10%992원+9.6%$424.69$465.50
RXRXRECURSION PHARMACEUTICALS IN확대increased +15.4%0.02%176원+9.6%$3.07$3.37
IOTSAMSARA INC확대increased +3.0%0.02%216원+9.6%$31.69$34.74
AMRCAMERESCO INC확대increased +4.2%0.00%30원+9.6%$25.50$27.95
OPFIOPPFI INC확대increased +2.8%0.00%4원+9.6%$7.71$8.45
ADMARCHER DANIELS MIDLAND CO확대increased +5.8%0.52%5,222원+9.6%$72.69$79.66
NNNNNN REIT INC확대increased +3.4%0.03%288원+9.6%$42.03$46.06
RMBIRICHMOND MUT BANCORPORATION확대increased +2.9%0.00%2원+9.6%$13.57$14.87
EGPEASTGROUP PPTYS INC확대increased +2.0%0.02%213원+9.6%$185.09$202.77
OIIOCEANEERING INTL INC확대increased +4.2%0.02%196원+9.5%$35.47$38.86
VXUSVANGUARD STAR FDS확대increased +4.8%0.02%214원+9.5%$77.11$84.44
SBSISOUTHSIDE BANCSHARES INC확대increased +2.7%0.00%28원+9.5%$31.09$34.04
NPWRNET POWER INC확대increased +15.0%0.00%6원+9.5%$1.56$1.71
SANBANCO SANTANDER SA확대increased +4.9%0.08%764원+9.5%$11.28$12.35
AUBATLANTIC UN BANKSHARES CORP확대increased +3.7%0.02%198원+9.5%$35.74$39.13
DFSVDIMENSIONAL ETF TRUST확대increased +29.0%0.07%724원+9.5%$35.04$38.36
HALOHALOZYME THERAPEUTICS INC확대increased +1.4%0.01%107원+9.4%$64.63$70.74
HSBCHSBC HLDGS PLC확대increased +1.3%0.03%350원+9.4%$82.49$90.27
HYHYSTER-YALE INC확대increased +7.7%0.00%26원+9.4%$32.51$35.57
ACHCACADIA HEALTHCARE COMPANY IN확대increased +14.1%0.02%228원+9.4%$23.39$25.59
HVTHAVERTY FURNITURE COS INC확대increased +4.2%0.00%12원+9.4%$21.18$23.17
BABOEING CO확대increased +2.0%0.27%2,738원+9.4%$199.03$217.68
FIZZNATIONAL BEVERAGE CORP확대increased +4.3%0.00%43원+9.4%$33.65$36.80
GPKGRAPHIC PACKAGING HLDG CO확대increased +3.1%0.01%79원+9.4%$9.94$10.87
KURAKURA ONCOLOGY INC확대increased +4.6%0.00%29원+9.3%$8.13$8.89
FIBKFIRST INTST BANCSYSTEM INC확대increased +1.1%0.00%35원+9.3%$33.40$36.52
KTBKONTOOR BRANDS INC확대increased +1.6%0.01%116원+9.3%$70.29$76.85
HSHPHIMALAYA SHIPPING LTD확대increased +5.6%0.00%11원+9.3%$13.30$14.54
BHRBRAEMAR HOTELS & RESORTS INC확대increased +10.1%0.00%11원+9.3%$2.36$2.58
EWJISHARES INC확대increased +43.3%0.01%148원+9.3%$84.44$92.30
DFHDREAM FINDERS HOMES INC확대increased +2.6%0.00%11원+9.3%$13.92$15.21
FDISFIDELITY COVINGTON TRUST확대increased +52.1%0.00%15원+9.3%$93.26$101.90
FHNFIRST HORIZON CORPORATION확대increased +0.6%0.01%64원+9.2%$22.76$24.87
STRWSTRAWBERRY FIELDS REIT INC확대increased +9.0%0.00%6원+9.2%$11.90$13.00
CMDBCOSTAMARE BULKERS HLDGS LTD확대increased +7.7%0.00%6원+9.2%$15.47$16.90
QDEFFLEXSHARES TR확대increased +1.6%0.05%465원+9.2%$79.82$87.19
RSPINVESCO EXCHANGE TRADED FD T확대increased +112.7%0.07%746원+9.2%$191.92$209.65
PLOWDOUGLAS DYNAMICS INC확대increased +1.4%0.00%13원+9.2%$42.09$45.97
TMQTRILOGY METALS INC NEW확대increased +124.6%0.00%17원+9.2%$3.59$3.92
VERXVERTEX INC확대increased +1.0%0.00%8원+9.2%$11.89$12.98
XMESPDR SERIES TRUST확대increased +16.7%0.00%4원+9.1%$108.01$117.86
MBUUMALIBU BOATS INC확대increased +3.2%0.00%14원+9.1%$25.92$28.28
TRTXTPG RE FIN TR INC확대increased +7.4%0.00%39원+9.1%$7.81$8.52
PBYIPUMA BIOTECHNOLOGY INC확대increased +4.1%0.00%18원+9.1%$6.39$6.97
ISTRINVESTAR HOLDING CORP확대increased +31.0%0.01%80원+9.1%$27.27$29.74
RIORIO TINTO PLC확대increased +7.9%0.14%1,362원+9.0%$93.29$101.73
BANRBANNER CORP확대increased +3.1%0.01%88원+9.0%$60.68$66.17
NGSNATURAL GAS SVCS GROUP INC확대increased +5.5%0.00%18원+9.0%$37.74$41.15
VMDVIEMED HEALTHCARE INC확대increased +1.1%0.00%3원+9.0%$9.21$10.04
PACSPACS GROUP INC확대increased +21.8%0.03%275원+9.0%$32.12$35.01
EUFNISHARES TR확대increased +1.7%0.00%1원+9.0%$34.85$37.99
AIRAAR CORP확대increased +4.8%0.02%218원+9.0%$109.46$119.31
FRFIRST INDL RLTY TR INC확대increased +2.2%0.02%177원+9.0%$57.85$63.04
COMPCOMPASS INC확대increased +31.1%0.11%1,052원+9.0%$7.31$7.97
KOPKOPPERS HOLDINGS INC확대increased +2.6%0.00%26원+9.0%$38.68$42.15
ATLOAMES NATL CORP확대increased +6.2%0.00%12원+8.9%$28.22$30.74
USNAUSANA HEALTH SCIENCES INC확대increased +0.5%0.00%1원+8.9%$17.47$19.03
WEYSWEYCO GROUP INC확대increased +0.8%0.00%2원+8.9%$32.05$34.91
NDSNNORDSON CORP확대increased +7.4%0.10%1,011원+8.9%$266.06$289.80
ONDSONDAS INC확대increased +21.2%0.02%193원+8.9%$9.04$9.85
ASAMER SPORTS INC확대increased +15.5%0.01%134원+8.9%$32.92$35.85
FLRFLUOR CORP확대increased +3.9%0.04%384원+8.9%$46.65$50.80
NWGNATWEST GROUP PLC확대increased +11.3%0.08%831원+8.9%$14.90$16.23
RBCRBC BEARINGS INC확대increased +2.6%0.04%402원+8.9%$543.12$591.39
EAGL2023 ETF SERIES TRUST확대increased +4.6%0.00%11원+8.9%$30.42$33.12
VWOVANGUARD INTL EQUITY INDEX F확대increased +6.4%1.77%17,734원+8.9%$54.05$58.84
MDPEDIATRIX MEDICAL GROUP INC확대increased +3.2%0.01%65원+8.8%$21.39$23.28
DJCODAILY JOURNAL CORP확대increased +4.2%0.00%25원+8.8%$482.34$524.85
HBANHUNTINGTON BANCSHARES INC확대increased +32.3%0.78%7,771원+8.8%$15.65$17.03
BVBRIGHTVIEW HLDGS INC확대increased +5.0%0.00%34원+8.8%$11.79$12.83
IQDFFLEXSHARES TR확대increased +3.3%0.18%1,839원+8.8%$31.67$34.45
ICLICL GROUP LTD확대increased +6.1%0.00%9원+8.7%$5.18$5.63
IIIINFORMATION SVCS GROUP INC확대increased +2.9%0.00%3원+8.7%$3.84$4.18
MTXMINERALS TECHNOLOGIES INC확대increased +5.7%0.01%141원+8.7%$70.92$77.07
CRSPCRISPR THERAPEUTICS AG확대increased +6.2%0.02%241원+8.7%$47.57$51.70
ACETADICET BIO INC확대increased +36.5%0.00%4원+8.7%$6.81$7.40
WBIWATERBRIDGE INFRASTRUCTURE L신규new position0.00%37원+8.7%$26.79$29.11
OECORION S.A.확대increased +6.5%0.00%19원+8.6%$6.50$7.06
DFAXDIMENSIONAL ETF TRUST확대increased +52.0%0.01%68원+8.6%$33.97$36.90
CACCAMDEN NATL CORP확대increased +2.0%0.00%17원+8.6%$47.45$51.53
TCBKTRICO BANCSHARES확대increased +2.9%0.01%50원+8.6%$47.54$51.61
OVIDOVID THERAPEUTICS INC확대increased +52.9%0.00%21원+8.6%$2.22$2.41
SCHESCHWAB STRATEGIC TR확대increased +43.9%0.00%39원+8.6%$32.95$35.77
HSICSCHEIN HENRY INC확대increased +1.2%0.01%94원+8.5%$73.70$80.00
DBDEUTSCHE BK AG확대increased +11.5%0.08%773원+8.5%$29.78$32.33
OVLYOAK VY BANCORP OAKDALE CALIF확대increased +9.9%0.00%16원+8.5%$32.43$35.20
XLISELECT SECTOR SPDR TR확대increased +3.3%0.02%227원+8.5%$161.73$175.52
UCBUNITED CMNTY BKS BLAIRSVLE G확대increased +5.8%0.02%246원+8.5%$31.49$34.18
GABCGERMAN AMERN BANCORP INC확대increased +5.0%0.01%70원+8.5%$41.79$45.34
NFBKNORTHFIELD BANCORP INC DEL확대increased +6.1%0.00%28원+8.5%$13.54$14.69
JMSBJOHN MARSHALL BANCORP INC확대increased +3.7%0.00%8원+8.5%$20.28$22.00
TWOTWO HARBORS INVENTMENT CORPO확대increased +4.2%0.01%61원+8.5%$11.42$12.39
CASSCASS INFORMATION SYS INC확대increased +0.6%0.00%3원+8.4%$44.02$47.74
STCSTEWART INFORMATION SVCS COR확대increased +9.0%0.02%194원+8.4%$61.58$66.76
TWITITAN INTL INC ILL확대increased +5.2%0.00%17원+8.4%$6.91$7.49
GHCGRAHAM HLDGS CO확대increased +3.3%0.01%149원+8.4%$1,057.26$1,145.80
UVEUNIVERSAL INS HLDGS INC확대increased +3.3%0.00%31원+8.4%$34.16$37.02
CCLCARNIVAL CORP확대increased +1.5%0.05%532원+8.4%$25.88$28.05
NTSTNETSTREIT CORP확대increased +1.3%0.00%27원+8.3%$18.83$20.40
GBCIGLACIER BANCORP INC NEW확대increased +3.3%0.03%266원+8.3%$44.67$48.38
AMPXAMPRIUS TECHNOLOGIES INC확대increased +6.2%0.01%109원+8.3%$16.86$18.26
RPMRPM INTL INC확대increased +0.8%0.01%106원+8.3%$99.40$107.65
KEXKIRBY CORP확대increased +1.6%0.01%104원+8.3%$132.88$143.89
HQYHEALTHEQUITY INC확대increased +1.8%0.02%166원+8.3%$83.57$90.48
APGAPI GROUP CORP확대increased +6.0%0.08%759원+8.3%$40.52$43.87
USBUS BANCORP확대increased +3.7%0.34%3,403원+8.2%$52.01$56.30
INDBINDEPENDENT BK CORP MASS확대increased +3.3%0.01%139원+8.2%$75.21$81.37
WYNNWYNN RESORTS LTD확대increased +3.1%0.02%215원+8.2%$101.55$109.85
XARSPDR SERIES TRUST확대increased +3.7%0.00%2원+8.2%$253.98$274.72
UTMDUTAH MED PRODS INC확대increased +3.5%0.00%7원+8.2%$61.99$67.05
PRIPRIMERICA INC확대increased +2.0%0.02%156원+8.2%$250.48$270.92
BKKTBAKKT INC확대increased +15.9%0.00%12원+8.2%$7.36$7.96
PRKPARK NATL CORP확대increased +11.6%0.03%287원+8.1%$163.45$176.73
AYIACUITY INC확대increased +0.8%0.01%71원+8.1%$280.22$302.83
AMEAMETEK INC확대increased +0.6%0.03%326원+8.1%$214.36$231.62
WFRDWEATHERFORD INTL PLC확대increased +5.7%0.03%322원+8.0%$94.58$102.19
KEKIMBALL ELECTRONICS INC확대increased +4.6%0.00%26원+8.0%$23.69$25.60
OPRTOPORTUN FINL CORP확대increased +5.7%0.00%8원+8.0%$4.61$4.98
EHCENCOMPASS HEALTH CORP확대increased +0.9%0.01%90원+8.0%$96.73$104.47
CHCOCITY HLDG CO확대increased +2.4%0.00%46원+8.0%$119.52$129.04
UNTYUNITY BANCORP INC확대increased +1.8%0.00%7원+7.9%$51.83$55.94
UBSIUNITED BANKSHARES INC WEST V확대increased +3.6%0.03%257원+7.9%$41.42$44.69
OPBKOP BANCORP확대increased +9.1%0.00%11원+7.9%$13.30$14.35
BFSTBUSINESS FIRST BANCSHARES IN확대increased +13.2%0.01%101원+7.9%$27.04$29.17
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +1.7%0.00%20원+7.9%$20.95$22.60
TLSTELOS CORP MD확대increased +1.6%0.00%3원+7.9%$4.19$4.52
GAMGENERAL AMERN INVS CO INC신규new position0.00%25원+7.9%$58.47$63.08
IXGISHARES TR신규new position0.01%132원+7.8%$114.00$122.94
EXIISHARES TR확대increased +119.1%0.00%28원+7.8%$181.01$195.20
HPKHIGHPEAK ENERGY INC확대increased +2.3%0.00%6원+7.8%$6.90$7.44
SCZISHARES TR확대increased +2.8%0.03%301원+7.8%$78.41$84.54
SMASMARTSTOP SELF STORAG REIT I확대increased +72.4%0.07%745원+7.8%$30.28$32.64
NECBNORTHEAST CMNTY BANCORP INC확대increased +3.2%0.00%11원+7.8%$23.80$25.65
HTBKHERITAGE COMM CORP확대increased +4.2%0.00%30원+7.8%$12.48$13.45
ABEVAMBEV SA확대increased +7.2%0.01%109원+7.7%$2.92$3.15
UPBDUPBOUND GROUP INC확대increased +1.2%0.00%14원+7.7%$18.05$19.44
ASCARDMORE SHIPPING CORP확대increased +5.0%0.00%19원+7.7%$15.25$16.42
COPXGLOBAL X FDS신규new position0.01%114원+7.7%$76.35$82.21
OSWONESPAWORLD HOLDINGS LIMITED확대increased +14.3%0.04%407원+7.6%$22.95$24.70
COSOCOASTALSOUTH BANCSHARES INC확대increased +45.1%0.01%53원+7.6%$24.59$26.47
MPTMEDICAL PROPERTIES TRUST INC확대increased +2.9%0.01%74원+7.6%$4.63$4.98
ARTVARTIVA BIOTHERAPEUTICS INC신규new position0.00%9원+7.6%$6.44$6.93
EQBKEQUITY BANCSHARES INC확대increased +9.6%0.01%67원+7.6%$44.41$47.77
BHRBBURKE HERBERT FINL SVCS CORP확대increased +5.2%0.00%40원+7.6%$62.29$67.00
ORRFORRSTOWN FINL SVCS INC확대increased +5.4%0.00%32원+7.5%$36.08$38.80
EGHT8X8 INC NEW확대increased +8.9%0.00%18원+7.5%$1.66$1.79
IYGISHARES TR확대increased +4.1%0.00%2원+7.5%$82.84$89.07
VOOVVANGUARD ADMIRAL FDS INC확대increased +49.9%0.00%45원+7.5%$203.79$218.98
ARXACCELERANT HOLDINGS확대increased +10.8%0.00%2원+7.4%$13.36$14.36
RCUSARCUS BIOSCIENCES INC확대increased +5.7%0.01%106원+7.4%$21.60$23.21
CIACITIZENS INC확대increased +8.2%0.00%14원+7.4%$5.03$5.40
CLARCLARUS CORP NEW확대increased +7.9%0.00%5원+7.4%$2.72$2.92
IEURISHARES TR확대increased +11.0%0.00%29원+7.3%$70.27$75.43
FXOFIRST TR EXCHANGE-TRADED FD신규new position0.00%31원+7.3%$56.19$60.31
VGKVANGUARD INTL EQUITY INDEX F확대increased +7.1%0.01%63원+7.3%$82.43$88.46
ANGOANGIODYNAMICS INC확대increased +1.8%0.00%7원+7.3%$11.37$12.20
VYMVANGUARD WHITEHALL FDS확대increased +1.9%0.00%50원+7.3%$148.10$158.90
SKWDSKYWARD SPECIALTY INS GROUP확대increased +1.7%0.00%31원+7.3%$43.68$46.86
GGALGRUPO FINANCIERO GALICIA S.A확대increased +1.7%0.00%1원+7.2%$46.71$50.08
ITGRINTEGER HLDGS CORP확대increased +4.5%0.02%172원+7.2%$88.00$94.34
CFBKCF BANKSHARES INC확대increased +12.2%0.00%18원+7.2%$27.91$29.92
FCBCFIRST CMNTY BANKSHARES INC V확대increased +6.9%0.00%44원+7.2%$41.52$44.51
CNYAISHARES TR확대increased +4.5%0.01%65원+7.2%$34.18$36.64
BYDBOYD GAMING CORP확대increased +2.1%0.01%99원+7.2%$82.18$88.07
ENOVENOVIS CORPORATION확대increased +7.9%0.01%115원+7.2%$22.75$24.38
ALGTALLEGIANT TRAVEL CO확대increased +3.8%0.00%43원+7.2%$81.04$86.85
GOLDGOLD COM INC확대increased +14.1%0.01%109원+7.2%$40.08$42.95
GLPIGAMING & LEISURE P확대increased +24.5%0.33%3,342원+7.1%$44.37$47.54
PSNYPOLESTAR AUTOMOTIVE HLDG UK확대increased +158.5%0.00%50원+7.1%$18.42$19.74
SNDASONIDA SENIOR LIVING INC확대increased +2.2%0.00%4원+7.1%$32.25$34.55
IBCPINDEPENDENT BK CORP MICH확대increased +3.0%0.00%21원+7.1%$33.30$35.67
GQREFLEXSHARES TR확대increased +0.7%0.02%175원+7.1%$59.75$64.00
PDECINNOVATOR ETFS TRUST신규new position0.02%161원+7.1%$42.50$45.52
RPTRITHM PPTY TR INC확대increased +6.6%0.00%5원+7.1%$13.39$14.34
LECOLINCOLN ELEC HLDGS INC확대increased +2.7%0.03%326원+7.1%$249.08$266.75
LMBLIMBACH HLDGS INC확대increased +20.7%0.02%218원+7.1%$78.05$83.58
DCHDAUCH CORP확대increased +70.1%0.07%727원+7.1%$5.93$6.35
PTCTPTC THERAPEUTICS INC확대increased +4.8%0.03%273원+7.1%$68.13$72.96
HUNHUNTSMAN CORP확대increased +4.3%0.01%63원+7.1%$13.31$14.25
IVLUISHARES TR확대increased +9.2%0.00%12원+7.0%$39.68$42.48
KGKESTREL GROUP LTD확대increased +5.9%0.00%2원+7.0%$10.80$11.56
ARQARQ INC확대increased +13.7%0.00%8원+7.0%$2.56$2.74
GNWGENWORTH FINL INC확대increased +1.5%0.01%68원+7.0%$8.12$8.69
CZFSCITIZENS FINL SVCS INC확대increased +5.8%0.00%13원+7.0%$61.15$65.44
BKUBANKUNITED INC확대increased +2.4%0.01%95원+7.0%$45.16$48.33
CCBGCAPITAL CITY BANK확대increased +4.0%0.00%22원+7.0%$43.46$46.50
CENXCENTURY ALUM CO확대increased +5.2%0.02%173원+7.0%$58.69$62.79
AEYEAUDIOEYE INC확대increased +3.2%0.00%2원+7.0%$6.37$6.82
ESEESCO TECHNOLOGIES INC확대increased +2.3%0.02%192원+7.0%$281.37$301.01
IDEVISHARES TR확대increased +4085.1%0.58%5,844원+7.0%$83.57$89.40
GDENGOLDEN ENTMT INC확대increased +4.5%0.00%25원+7.0%$26.69$28.55
RUSHBRUSH ENTERPRISES INC확대increased +3.0%0.00%14원+6.9%$64.35$68.80
AUPHAURINIA PHARMACEUTICALS INC확대increased +3.0%0.00%39원+6.9%$14.82$15.84
RIVNRIVIAN AUTOMOTIVE INC확대increased +3.4%0.04%411원+6.9%$15.05$16.09
FBNCFIRST BANCORP N C확대increased +3.5%0.01%90원+6.9%$56.35$60.22
NWFLNORWOOD FINANCIAL CORP확대increased +20.0%0.00%42원+6.8%$29.42$31.43
HQHABRDN HEALTHCARE INVESTORS신규new position0.01%109원+6.8%$17.79$19.00
EBCEASTERN BANKSHARES INC확대increased +2.9%0.01%116원+6.8%$19.56$20.89
EFAISHARES TR확대increased +3.4%0.76%7,624원+6.8%$97.13$103.73
DRSLEONARDO DRS INC확대increased +4.1%0.01%68원+6.8%$44.52$47.55
BFCBANK FIRST CORP확대increased +14.4%0.02%181원+6.8%$135.06$144.24
JANJANUS LIVING INC신규new position0.02%170원+6.8%$23.57$25.17
DSPVIANT TECHNOLOGY INC확대increased +4.7%0.00%9원+6.8%$11.20$11.96
VFHVANGUARD WORLD FD확대increased +9.0%0.00%33원+6.8%$120.81$128.98
ENICENEL CHILE SA확대increased +8.0%0.00%2원+6.7%$3.94$4.21
SNASNAP ON INC확대increased +7.3%0.22%2,192원+6.7%$363.22$387.65
CPSCOOPER-STANDARD HOLDINGS INC확대increased +5.7%0.00%21원+6.7%$27.87$29.73
ABNBAIRBNB INC확대increased +1.3%0.07%668원+6.6%$126.28$134.67
ARRYARRAY TECHNOLOGIES INC확대increased +3.3%0.00%36원+6.6%$7.23$7.71
CIMCHIMERA INVT CORP확대increased +6.8%0.01%63원+6.6%$12.55$13.38
BDJBLACKROCK ENHANCED EQUITY DI확대increased +9.9%0.00%2원+6.6%$8.62$9.19
SHENSHENANDOAH TELECOMMUNICATION확대increased +6.4%0.00%49원+6.6%$15.42$16.44
LYGLLOYDS BANKING GROUP PLC확대increased +63.2%0.50%4,994원+6.6%$5.03$5.36
MBWMMERCANTILE BK CORP확대increased +39.3%0.04%359원+6.6%$50.50$53.81
ANIPANI PHARMACEUTICALS INC확대increased +4.5%0.01%66원+6.5%$76.90$81.93
MGTXMEIRAGTX HLDGS PLC확대increased +5.3%0.00%13원+6.5%$8.66$9.23
WDAYWORKDAY INC확대increased +1.5%0.04%426원+6.5%$129.92$138.32
MLRMILLER INDS INC TENN확대increased +5.3%0.00%23원+6.4%$45.55$48.49
AEOAMERICAN EAGLE OUTFITTERS IN확대increased +2.4%0.01%74원+6.4%$16.70$17.78
DONWISDOMTREE TR확대increased +0.9%0.00%2원+6.4%$52.54$55.91
PROVPROVIDENT FINL HLDGS INC확대increased +9.8%0.00%3원+6.4%$16.12$17.15
GNKGENCO SHIPPING & TRADING LTD확대increased +4.9%0.00%31원+6.4%$22.55$23.99
PCYOPURE CYCLE CORP확대increased +3.5%0.00%6원+6.4%$10.06$10.70
PTENPATTERSON-UTI ENERGY INC확대increased +4.0%0.02%172원+6.3%$10.83$11.52
HWBKHAWTHORN BANCSHARES INC확대increased +9.1%0.00%13원+6.3%$33.69$35.82
EARNELLINGTON CREDIT COMPANY신규new position0.00%7원+6.3%$4.43$4.71
PSEPINNOVATOR ETFS TRUST신규new position0.00%46원+6.3%$43.06$45.78
IRONDISC MEDICINE INC확대increased +8.4%0.01%133원+6.3%$63.94$67.98
SEERSEER INC확대increased +24.5%0.00%5원+6.2%$1.68$1.79
SAFXXCF GLOBAL INC확대increased +52.2%0.00%6원+6.2%$0.37$0.39
LYFTLYFT INC확대increased +15.5%0.05%461원+6.2%$13.30$14.13
UTIUNIVERSAL TECHNICAL INST INC확대increased +3.2%0.00%50원+6.2%$36.10$38.35
MITTTPG MTG INVTS TR INC확대increased +5.9%0.00%11원+6.2%$7.31$7.77
BOHBANK HAWAII CORP확대increased +2.4%0.01%78원+6.2%$74.25$78.85
CURVTORRID HLDGS INC확대increased +5.8%0.00%2원+6.2%$1.78$1.89
LEGLEGGETT & PLATT INC확대increased +7.4%0.01%109원+6.2%$9.88$10.49
TEMTEMPUS AI INC확대increased +4.4%0.01%103원+6.2%$45.22$48.01
STAGSTAG INDUSTRIAL INC확대increased +9.2%0.06%627원+6.1%$36.06$38.27
SOUNSOUNDHOUND AI INC확대increased +3.4%0.01%78원+6.1%$6.87$7.29
BIOBIO RAD LABS INC확대increased +1.1%0.01%72원+6.1%$278.75$295.75
DFAIDIMENSIONAL ETF TRUST확대increased +11.2%0.29%2,924원+6.1%$38.96$41.33
SUNCSUNOCOCORP LLC신규new position0.01%135원+6.0%$61.65$65.37
AXAXOS FINANCIAL INC확대increased +3.0%0.02%184원+6.0%$85.09$90.21
TSBKTIMBERLAND BANCORP INC확대increased +4.6%0.00%12원+6.0%$39.43$41.80
DISVDIMENSIONAL ETF TRUST확대increased +2.1%0.01%105원+6.0%$39.44$41.81
BAMBROOKFIELD ASSET MANAGMT LTD확대increased +1.3%0.01%65원+6.0%$44.45$47.11
DFICDIMENSIONAL ETF TRUST확대increased +11.5%0.00%6원+6.0%$35.53$37.65
HTHHILLTOP HLDGS INC확대increased +1.4%0.00%28원+5.9%$35.82$37.95
AMTBAMERANT BANCORP INC확대increased +5.5%0.00%38원+5.9%$22.04$23.35
ROSTROSS STORES INC확대increased +1.0%0.08%756원+5.9%$216.63$229.50
ASHASHLAND INC확대increased +6.8%0.02%186원+5.9%$55.61$58.88
EDITEDITAS MEDICINE INC확대increased +12.1%0.00%21원+5.9%$2.47$2.62
FRMEFIRST MERCHANTS CORP확대increased +15.4%0.04%366원+5.9%$38.73$41.00
SPYDSPDR SERIES TRUST확대increased +3.1%0.00%1원+5.8%$45.52$48.18
SCLSTEPAN CO확대increased +2.0%0.00%26원+5.8%$49.98$52.90
SOLSSOLSTICE ADVANCED MATLS INC확대increased +29.5%0.27%2,702원+5.8%$76.16$80.60
ASURASURE SOFTWARE INC확대increased +2.6%0.00%5원+5.8%$8.60$9.10
NEXTNEXTDECADE CORP확대increased +22.8%0.02%198원+5.8%$7.66$8.11
DRVNDRIVEN BRANDS HLDGS INC확대increased +1.0%0.00%7원+5.8%$12.61$13.34
APPFAPPFOLIO INC확대increased +25.4%0.09%922원+5.8%$157.82$166.95
ARDTARDENT HEALTH INC확대increased +2.0%0.00%4원+5.8%$8.56$9.06
SWIMLATHAM GROUP INC확대increased +10.0%0.00%21원+5.8%$5.37$5.68
NLOPNET LEASE OFFICE PROPERTIES확대increased +4.9%0.00%7원+5.8%$11.52$12.19
WNEBWESTERN NEW ENG BANCORP INC확대increased +3.9%0.00%8원+5.8%$12.93$13.68
TCBXTHIRD COAST BANCSHARES INC확대increased +4.8%0.00%21원+5.7%$37.83$40.00
ERICTELEFONAKTIEBOLAGET LM ERICS확대increased +5.2%0.01%122원+5.7%$11.27$11.92
PACBPACIFIC BIOSCIENCES CALIF IN확대increased +4.1%0.00%12원+5.7%$1.32$1.40
PBPROSPERITY BANCSHARES INC확대increased +4.5%0.03%310원+5.7%$67.18$70.99
CLPRCLIPPER RLTY INC확대increased +3.5%0.00%1원+5.6%$3.02$3.19
WSOWATSCO INC확대increased +1.9%0.02%239원+5.6%$363.79$384.17
GSIEGOLDMAN SACHS ETF TR확대increased +75.7%0.00%23원+5.6%$43.13$45.54
MTWMANITOWOC CO INC확대increased +6.9%0.00%22원+5.6%$11.65$12.30
FCPTFOUR CORNERS PPTY TR INC확대increased +4.1%0.01%123원+5.6%$23.65$24.97
AVAAVISTA CORP확대increased +1.9%0.01%65원+5.6%$40.14$42.37
HPHELMERICH & PAYNE INC확대increased +4.6%0.02%221원+5.6%$36.03$38.03
IACIAC INC확대increased +5.6%0.01%109원+5.5%$40.03$42.24
DOUGDOUGLAS ELLIMAN INC확대increased +6.2%0.00%6원+5.5%$1.64$1.73
DIHPDIMENSIONAL ETF TRUST확대increased +5.8%0.00%3원+5.5%$32.22$33.98
SCHDSCHWAB STRATEGIC TR확대increased +3.4%0.00%27원+5.5%$30.68$32.36
ITAISHARES TR확대increased +10.4%0.00%17원+5.4%$218.75$230.66
CBNACHAIN BRIDGE BANCORP INC확대increased +1.2%0.00%1원+5.4%$34.90$36.80
FHLCFIDELITY COVINGTON TRUST신규new position0.00%24원+5.4%$70.36$74.15
LADRLADDER CAP CORP확대increased +3.2%0.00%39원+5.4%$9.77$10.30
IMAXIMAX CORP확대increased +2.9%0.00%35원+5.4%$38.01$40.05
RELXRELX PLC확대increased +15.6%0.15%1,468원+5.4%$33.15$34.93
FSBWFS BANCORP INC확대increased +3.5%0.00%10원+5.3%$38.59$40.65
VHTVANGUARD WORLD FD확대increased +1.6%0.00%10원+5.3%$272.33$286.84
KRTKARAT PACKAGING INC확대increased +2.9%0.00%7원+5.3%$27.92$29.39
LOCOEL POLLO LOCO HLDGS INC확대increased +5.5%0.00%16원+5.3%$13.86$14.59
DNLIDENALI THERAPEUTICS INC확대increased +9.2%0.02%230원+5.3%$19.20$20.21
SOFISOFI TECHNOLOGIES INC확대increased +5.3%0.06%636원+5.3%$15.88$16.72
CSWCSW INDUSTRIALS INC확대increased +2.0%0.01%113원+5.3%$260.58$274.27
SIGSIGNET JEWELERS LIMITED확대increased +2.2%0.01%96원+5.2%$84.64$89.08
OMFONEMAIN HLDGS INC확대increased +2.0%0.02%164원+5.2%$53.49$56.29
WSBFWATERSTONE FINL INC MD확대increased +4.8%0.00%13원+5.2%$18.03$18.97
SSBSOUTHSTATE BK CORP확대increased +1.0%0.01%82원+5.2%$92.52$97.31
GTYGETTY RLTY CORP NEW확대increased +6.3%0.02%156원+5.2%$31.80$33.44
AKTSAKTIS ONCOLOGY INC신규new position0.03%290원+5.1%$17.89$18.81
BPRNPRINCETON BANCORP INC확대increased +2.1%0.00%3원+5.1%$33.77$35.50
RVSBRIVERVIEW BANCORP INC확대increased +11.0%0.00%9원+5.1%$5.50$5.78
SEVNSEVEN HILLS REALTY TRUST신규new position0.02%159원+5.0%$8.22$8.64
MLKNMILLERKNOLL INC확대increased +5.0%0.01%53원+5.0%$14.46$15.19
SLABSILICON LABORATORIES INC확대increased +2.3%0.02%196원+5.0%$208.15$218.63
REALTHE REALREAL INC확대increased +8.0%0.01%63원+5.0%$9.08$9.54
KODKEASTMAN KODAK CO확대increased +24.5%0.01%99원+5.0%$9.05$9.50
SMHISEACOR MARINE HLDGS INC확대increased +6.6%0.00%9원+5.0%$7.16$7.52
CVECENOVUS ENERGY INC확대increased +10.3%0.04%361원+4.9%$26.53$27.84
NTLAINTELLIA THERAPEUTICS INC확대increased +10.7%0.01%130원+4.9%$12.82$13.45
BHFBRIGHTHOUSE FINL INC확대increased +3.8%0.01%142원+4.9%$59.88$62.82
BOBSBOBS DISC FURNITURE INC신규new position0.01%54원+4.9%$11.75$12.33
RNGRINGCENTRAL INC확대increased +14.2%0.03%261원+4.9%$37.19$39.01
BBVABANCO BILBAO VIZCAYA ARGENTA확대increased +2.3%0.03%348원+4.9%$21.66$22.72
UBCPUNITED BANCORP INC OHIO확대increased +7.5%0.00%3원+4.9%$15.21$15.95
WBSWEBSTER FINL CORP확대increased +1.4%0.01%147원+4.9%$69.42$72.79
MPBMID PENN BANCORP INC확대increased +5.6%0.00%29원+4.9%$32.16$33.72
BKRBAKER HUGHES COMPANY확대increased +0.9%0.05%544원+4.8%$61.05$64.01
NVAXNOVAVAX INC확대increased +3.8%0.00%49원+4.8%$8.14$8.53
WWDWOODWARD INC확대increased +1.3%0.03%288원+4.8%$357.92$375.24
ACIWACI WORLDWIDE INC확대increased +0.6%0.00%33원+4.8%$41.01$42.99
COLLCOLLEGIUM PHARMACEUTICAL INC확대increased +2.3%0.00%29원+4.8%$33.07$34.66
TIPTTIPTREE INC확대increased +3.1%0.00%11원+4.8%$16.92$17.73
AMPLAMPLITUDE INC확대increased +5.6%0.00%34원+4.8%$6.82$7.15
SBFGSB FINL GROUP INC확대increased +6.2%0.00%7원+4.7%$21.00$22.00
FWONALIBERTY MEDIA CORP DEL확대increased +0.6%0.00%5원+4.7%$78.08$81.78
ESCAESCALADE INC확대increased +7.5%0.00%11원+4.7%$17.17$17.98
REGREGENCY CTRS CORP확대increased +22.9%0.50%4,989원+4.7%$75.66$79.23
RUSHARUSH ENTERPRISES INC확대increased +6.8%0.04%353원+4.7%$66.11$69.22
EFVISHARES TR확대increased +3.7%0.00%39원+4.7%$74.35$77.82
GLBEGLOBAL E ONLINE LTD확대increased +2.1%0.00%16원+4.6%$30.85$32.27
NPKINPK INTERNATIONAL INC확대increased +2.6%0.00%39원+4.6%$14.49$15.16
HEPSD MARKET ELECTR SVCS & TRADI확대increased +15.4%0.00%1원+4.6%$2.62$2.74
BANFBANCFIRST CORP확대increased +1.9%0.01%54원+4.6%$108.50$113.47
ESQESQUIRE FINL HLDGS INC확대increased +24.6%0.03%274원+4.5%$107.50$112.38
QLVFLEXSHARES TR확대increased +126.8%0.39%3,905원+4.5%$71.89$75.15
BLKBLACKROCK INC확대increased +0.9%0.14%1,424원+4.5%$961.71$1,005.28
KBHKB HOME확대increased +1.0%0.01%52원+4.5%$51.75$54.09
NWENORTHWESTERN ENERGY GROUP IN확대increased +5.9%0.03%322원+4.5%$65.94$68.90
ASICATEGRITY SPECIALTY IN CO HO확대increased +34.4%0.00%35원+4.5%$19.77$20.66
FBKFB FINL CORP확대increased +3.5%0.01%84원+4.5%$51.94$54.26
WSBCWESBANCO INC확대increased +4.4%0.01%141원+4.4%$34.49$36.02
NPNEPTUNE INS HLDGS INC확대increased +9.7%0.00%10원+4.4%$24.19$25.26
PSFEPAYSAFE LIMITED확대increased +4.9%0.00%6원+4.4%$6.81$7.11
RSVRRESERVOIR MEDIA INC확대increased +2.2%0.00%4원+4.4%$9.79$10.22
STELSTELLAR BANCORP INC확대increased +1.1%0.00%32원+4.4%$36.61$38.21
DTMDT MIDSTREAM INC확대increased +3.1%0.04%399원+4.4%$134.67$140.55
LNKBLINKBANCORP INC확대increased +1.8%0.00%3원+4.2%$8.34$8.69
MYNBLACKROCK MUNIYIELD N Y QUAL신규new position0.00%12원+4.2%$9.60$10.00
TNYATENAYA THERAPEUTICS INC확대increased +28.6%0.00%5원+4.1%$0.69$0.72
BSETBASSETT FURNITURE INDS INC확대increased +6.5%0.00%6원+4.1%$14.15$14.73
MCHBMECHANICS BANCORP확대increased +6.1%0.00%34원+4.1%$14.75$15.35
ACREARES COML REAL ESTATE CORP확대increased +6.8%0.00%19원+4.1%$4.80$5.00
USALIBERTY ALL STAR EQUITY FD신규new position0.00%21원+4.1%$5.55$5.78
WDFCWD 40 CO확대increased +2.3%0.01%73원+4.0%$203.94$212.16
ARIAPOLLO COML REAL ESTATE FIN확대increased +3.0%0.01%57원+4.0%$10.56$10.99
ASLEAERSALE CORPORATION확대increased +13.3%0.00%21원+4.0%$6.22$6.47
ORGOORGANOGENESIS HLDGS INC확대increased +3.8%0.00%5원+4.0%$2.37$2.47
PCARPACCAR INC확대increased +35.7%2.27%22,747원+4.0%$115.50$120.08
CBANCOLONY BANKCORP INC확대increased +18.2%0.01%66원+4.0%$19.97$20.76
GLOOGLOO HOLDINGS INC신규new position0.00%12원+4.0%$4.81$5.00
ROIVROIVANT SCIENCES LTD확대increased +7.1%0.07%701원+3.9%$27.70$28.79
FDSBFIFTH DIST BANCORP INC신규new position0.00%18원+3.9%$14.82$15.40
GLUEMONTE ROSA THERAPEUTICS INC확대increased +18.6%0.02%231원+3.9%$16.45$17.09
INGNINOGEN INC확대increased +6.2%0.00%7원+3.9%$6.18$6.42
SBSAFE BULKERS INC확대increased +5.7%0.00%13원+3.9%$6.33$6.58
CASYCASEYS GEN STORES INC확대increased +12.1%0.29%2,938원+3.8%$727.86$755.75
FWONKLIBERTY MEDIA CORP DEL확대increased +1.1%0.02%153원+3.8%$85.02$88.24
RDNRADIAN GROUP INC확대increased +3.4%0.02%193원+3.8%$33.08$34.33
HOVHOVNANIAN ENTERPRISES INC확대increased +3.2%0.00%18원+3.8%$110.91$115.09
CMRCCOMMERCE.COM INC확대increased +2.5%0.00%4원+3.7%$2.67$2.77
AFRIFORAFRIC GLOBAL PLC확대increased +5.3%0.00%2원+3.7%$9.65$10.01
PANLPANGAEA LOGISTICS SOLUTION L확대increased +5.6%0.00%9원+3.7%$7.08$7.34
TOWNTOWNEBANK PORTSMOUTH VA확대increased +22.1%0.05%511원+3.7%$33.67$34.90
MRBKMERIDIAN CORP확대increased +2.5%0.00%3원+3.6%$18.96$19.65
CTLPCANTALOUPE INC확대increased +3.0%0.00%17원+3.6%$10.81$11.20
MCOMOODYS CORP확대increased +4.0%0.32%3,187원+3.5%$436.25$451.71
CZWICITIZENS CMNTY BANCORP INC M확대increased +6.5%0.00%11원+3.5%$19.80$20.50
OWLBLUE OWL CAPITAL INC확대increased +21.4%0.06%636원+3.5%$9.13$9.45
JOEST JOE CO확대increased +10.0%0.03%281원+3.5%$62.80$65.00
HCCWARRIOR MET COAL INC확대increased +8.3%0.04%388원+3.5%$93.15$96.37
ESPESPEY MFG & ELECTRS CORP확대increased +11.2%0.00%3원+3.4%$55.42$57.32
CYTKCYTOKINETICS INC확대increased +4.4%0.04%434원+3.4%$65.91$68.15
CTRICENTURI HOLDINGS INC확대increased +10.8%0.02%218원+3.4%$29.21$30.20
DNPDNP SELECT INCOME FD INC확대increased +66.5%0.00%9원+3.3%$10.30$10.65
TTAMTITAN AMER SA확대increased +50.4%0.01%102원+3.3%$14.98$15.48
WTBAWEST BANCORPORATION INC확대increased +8.3%0.00%24원+3.3%$23.79$24.58
SPNTSIRIUSPOINT LTD확대increased +3.9%0.01%97원+3.2%$21.54$22.24
FLSFLOWSERVE CORP확대increased +2.9%0.02%226원+3.2%$73.51$75.90
NZFNUVEEN MUN CR INCOME FD확대increased +5.9%0.00%2원+3.2%$12.18$12.58
WASHWASHINGTON TR BANCORP INC확대increased +3.6%0.00%22원+3.2%$33.46$34.54
ADTADT INC DEL확대increased +25.2%0.05%513원+3.2%$6.57$6.78
GRMNGARMIN LTD확대increased +4.2%0.18%1,815원+3.2%$232.01$239.42
MHDBLACKROCK MUNIHOLDINGS FD IN신규new position0.00%27원+3.2%$11.28$11.64
FNLCFIRST BANCORP INC ME확대increased +6.7%0.00%16원+3.2%$28.03$28.92
IFFINTERNATIONAL FLAVORS&FRAGRA확대increased +0.7%0.02%159원+3.2%$72.55$74.85
GNLGLOBAL NET LEASE INC확대increased +4.6%0.01%106원+3.2%$9.36$9.66
HIFSHINGHAM INSTN SVGS MASS확대increased +4.9%0.00%20원+3.2%$285.84$294.85
MYIBLACKROCK MUNIYIELD QUALITY신규new position0.00%30원+3.1%$10.51$10.84
CTRNCITI TRENDS INC확대increased +1.0%0.00%3원+3.1%$43.32$44.67
BCHBANCO DE CHILE확대increased +4.4%0.01%60원+3.1%$37.04$38.19
ABGASBURY AUTOMOTIVE GROUP INC확대increased +4.3%0.02%189원+3.1%$195.41$201.46
CODACODA OCTOPUS GROUP INC확대increased +12.7%0.00%4원+3.1%$11.30$11.65
USMVISHARES TR확대increased +21.4%0.00%33원+3.0%$92.74$95.55
ECECOPETROL S A확대increased +10.0%0.00%21원+3.0%$14.99$15.44
BIPCBROOKFIELD INFRASTRUCTURE CO확대increased +2.4%0.01%79원+3.0%$39.52$40.69
NCNONCINO INC확대increased +6.7%0.01%60원+2.9%$14.98$15.42
IMKTAINGLES MKTS INC확대increased +4.5%0.01%55원+2.9%$89.89$92.53
HOMBHOME BANCSHARES INC확대increased +1.5%0.01%103원+2.9%$26.93$27.71
NCLHNORWEGIAN CRUISE LINE HLDGS확대increased +1.1%0.01%95원+2.9%$18.70$19.24
KFSKINGSWAY FINL SVCS INC확대increased +44.2%0.01%58원+2.9%$10.43$10.73
USCBUSCB FINANCIAL HOLDINGS INC확대increased +3.0%0.00%7원+2.9%$18.54$19.07
FONRFONAR CORP확대increased +3.2%0.00%2원+2.9%$18.56$19.09
BMRCBANK OF MARIN BANCORP확대increased +6.7%0.00%22원+2.8%$25.63$26.36
PMAYINNOVATOR ETFS TRUST신규new position0.00%41원+2.8%$39.94$41.07
STNGSCORPIO TANKERS INC확대increased +3.9%0.01%102원+2.8%$74.66$76.77
CFFIC & F FINL CORP확대increased +4.5%0.00%9원+2.8%$72.94$75.00
PIPRPIPER SANDLER COMPANIES확대increased +309.4%0.47%4,732원+2.8%$76.55$78.69
HGHAMILTON INSURANCE GROUP LTD확대increased +4.8%0.00%45원+2.8%$29.83$30.66
NVRIENVIRI CORP확대increased +4.2%0.01%66원+2.8%$19.62$20.17
PARPAR TECHNOLOGY CORP확대increased +1.8%0.00%9원+2.8%$13.33$13.70
DIVOAMPLIFY ETF TR신규new position0.01%57원+2.8%$44.85$46.09
SBCFSEACOAST BKG CORP FLA확대increased +10.9%0.03%316원+2.7%$30.29$31.12
DVYISHARES TR확대increased +1.7%0.09%852원+2.7%$151.41$155.53
HASIHA SUSTAINABLE INFRA CAP INC확대increased +13.6%0.08%752원+2.7%$36.75$37.75
BCAXBICARA THERAPEUTICS INC확대increased +7.8%0.00%40원+2.7%$19.89$20.43
FHIFEDERATED HERMES INC확대increased +0.8%0.00%23원+2.7%$56.71$58.24
AGNCAGNC INVT CORP확대increased +6.7%0.05%483원+2.7%$10.03$10.30
JXNJACKSON FINANCIAL INC확대increased +0.9%0.01%88원+2.7%$105.72$108.54
OAKMHARRIS OAKMARK ETF TRUST신규new position0.01%126원+2.6%$27.56$28.29
IDRIDAHO STRATEGIC RESOURCES확대increased +3.8%0.00%17원+2.6%$32.12$32.96
LEMBISHARES INC확대increased +342.8%0.14%1,369원+2.6%$40.80$41.87
GATXGATX CORP확대increased +1.7%0.02%188원+2.6%$170.74$175.20
TJXTJX COS INC NEW확대increased +1.2%0.28%2,798원+2.6%$159.70$163.83
OHIOMEGA HEALTHCARE INVS INC확대increased +8.0%0.11%1,098원+2.6%$43.82$44.94
ELANELANCO ANIMAL HEALTH INC확대increased +2.0%0.02%213원+2.5%$23.93$24.54
ACTENACT HLDGS INC확대increased +2.2%0.00%29원+2.5%$40.81$41.83
WHGWESTWOOD HLDGS GROUP INC확대increased +5.4%0.00%6원+2.5%$16.47$16.88
DGXQUEST DIAGNOSTICS INC확대increased +3.3%0.08%756원+2.5%$195.98$200.84
CCSCENTURY COMMUNITIES INC확대increased +2.5%0.00%45원+2.4%$57.38$58.78
BKHBLACK HILLS CORP확대increased +2.8%0.02%193원+2.4%$69.41$71.10
RYNRAYONIER INC확대increased +137.1%0.53%5,335원+2.4%$20.62$21.12
XPELXPEL INC확대increased +2.1%0.00%25원+2.4%$44.26$45.33
ACNTASCENT INDUSTRIES CO확대increased +2.5%0.00%2원+2.4%$13.31$13.63
XLPSELECT SECTOR SPDR TR확대increased +0.7%0.00%12원+2.4%$81.98$83.94
DRIDARDEN RESTAURANTS INC확대increased +13.9%0.44%4,374원+2.4%$196.04$200.71
BTIBRITISH AMERN TOB PLC확대increased +54.8%0.86%8,607원+2.4%$58.47$59.85
ARRARMOUR RESIDENTIAL REIT INC확대increased +8.3%0.02%156원+2.3%$16.68$17.07
CTRECARETRUST REIT INC확대increased +19.6%0.21%2,140원+2.3%$36.65$37.51
SATSECHOSTAR CORP확대increased +0.6%0.01%135원+2.3%$117.07$119.78
DDDUPONT DE NEMOURS INC확대increased +6.6%0.16%1,603원+2.3%$45.80$46.85
FERFERROVIAL SE확대increased +8.2%0.00%37원+2.3%$65.05$66.52
STKSTHE ONE GROUP HOSPITALITY IN확대increased +47.7%0.00%4원+2.2%$1.78$1.82
SWBISMITH & WESSON BRANDS INC확대increased +5.2%0.00%27원+2.2%$14.33$14.65
COTYCOTY INC확대increased +10.9%0.01%63원+2.2%$2.01$2.06
HWKNHAWKINS INC확대increased +3.8%0.02%160원+2.2%$153.60$157.03
XBISPDR SERIES TRUST확대increased +80.1%0.00%32원+2.2%$127.73$130.55
SWXSOUTHWEST GAS HLDGS INC확대increased +6.8%0.05%476원+2.2%$86.90$88.81
CBLLCERIBELL INC확대increased +4.6%0.00%17원+2.2%$18.33$18.73
SFLSFL CORPORATION LTD확대increased +4.7%0.00%43원+2.2%$10.79$11.03
BMRNBIOMARIN PHARMACEUTICAL INC확대increased +2.5%0.02%237원+2.2%$56.49$57.72
MGRCMCGRATH RENTCORP확대increased +2.8%0.01%95원+2.2%$110.28$112.67
PUMPPROPETRO HLDG CORP확대increased +26.3%0.03%262원+2.2%$14.41$14.72
DAKTDAKTRONICS INC확대increased +6.8%0.00%49원+2.1%$19.55$19.97
SSNCSS&C TECH HLDGS확대increased +5.1%0.05%488원+2.1%$67.57$69.00
MBIMBIA INC확대increased +4.4%0.00%11원+2.1%$5.91$6.04
HNRGHALLADOR ENERGY COMPANY확대increased +10.8%0.01%53원+2.1%$16.28$16.62
SESEA LTD확대increased +16.2%0.45%4,515원+2.1%$82.81$84.53
APPNAPPIAN CORP확대increased +2.1%0.00%19원+2.1%$24.11$24.61
ITTITT INC확대increased +5.2%0.08%787원+2.1%$190.53$194.48
GPMTGRANITE PT MTG TR INC확대increased +0.7%0.00%0원+2.1%$1.45$1.48
NPBNORTHPOINTE BANCSHARES INC.확대increased +2.1%0.00%5원+2.0%$17.26$17.61
QNSTQUINSTREET INC확대increased +3.5%0.00%28원+2.0%$12.01$12.25
APLSAPELLIS PHARMACEUTICALS INC확대increased +6.0%0.02%182원+2.0%$40.23$41.03
EGEVEREST GROUP LTD확대increased +2.0%0.03%285원+2.0%$326.85$333.28
COWZPACER FDS TR확대increased +0.8%0.00%1원+1.9%$62.56$63.78
TXRHTEXAS ROADHOUSE INC확대increased +3.2%0.03%316원+1.9%$165.14$168.32
ORBSEIGHTCO HOLDINGS INC확대increased +5.5%0.00%2원+1.9%$0.93$0.95
HALHALLIBURTON CO확대increased +1.0%0.04%365원+1.9%$38.99$39.73
KWKENNEDY-WILSON HOLDINGS INC확대increased +5.5%0.01%88원+1.9%$10.82$11.03
CMTGCLAROS MTG TR INC확대increased +2.2%0.00%4원+1.9%$2.38$2.43
OCFCOCEANFIRST FINL CORP확대increased +4.3%0.00%40원+1.9%$18.04$18.38
SEMSELECT MED HLDGS CORP확대increased +5.7%0.01%130원+1.9%$16.29$16.60
CNMDCONMED CORP확대increased +6.7%0.01%80원+1.9%$35.36$36.02
MCWMISTER CAR WASH INC확대increased +2.0%0.00%17원+1.9%$6.97$7.10
TELTE CONNECTIVITY PLC확대increased +1.6%0.10%999원+1.8%$209.02$212.87
FSSFEDERAL SIGNAL CORP확대increased +1.7%0.01%126원+1.8%$108.14$110.12
ANDEANDERSONS INC확대increased +1.1%0.00%45원+1.8%$71.78$73.08
NMRKNEWMARK GROUP INC확대increased +5.5%0.01%124원+1.8%$14.99$15.26
NRDYNERDY INC확대increased +3.7%0.00%2원+1.8%$0.82$0.83
EMBISHARES TR확대increased +0.8%0.00%2원+1.8%$93.93$95.61
ENBENBRIDGE INC확대increased +1.3%0.02%196원+1.8%$54.14$55.09
OTTROTTER TAIL CORP확대increased +4.2%0.02%166원+1.7%$87.77$89.30
MIAXMIAMI INTL HLDGS INC확대increased +37.9%0.03%271원+1.7%$38.92$39.59
CIBGRUPO CIBEST SA확대increased +11.2%0.01%70원+1.7%$72.81$74.05
DBRGDIGITALBRIDGE GROUP INC확대increased +17.4%0.04%435원+1.7%$15.42$15.68
MIYBLACKROCK MUNIYIELD MICH QU확대increased +1.3%0.00%0원+1.7%$11.88$12.08
DHILDIAMOND HILL INVT GROUP INC확대increased +3.4%0.00%14원+1.7%$172.10$174.99
TBPHTHERAVANCE BIOPHARMA INC확대increased +12.3%0.01%71원+1.7%$16.23$16.50
MIRMMIRUM PHARMACEUTICALS INC확대increased +5.4%0.02%203원+1.7%$92.38$93.92
BVSBIOVENTUS INC확대increased +3.4%0.00%12원+1.6%$9.13$9.28
EXPEEXPEDIA GROUP INC확대increased +15.4%0.50%4,956원+1.6%$230.89$234.61
BYNDBEYOND MEAT INC확대increased +10.8%0.00%24원+1.6%$0.70$0.71
JOUTJOHNSON OUTDOORS INC확대increased +8.4%0.00%21원+1.6%$46.51$47.24
DXDYNEX CAP INC확대increased +34.1%0.06%627원+1.6%$12.76$12.96
STROSUTRO BIOPHARMA INC확대increased +130.7%0.01%51원+1.6%$24.91$25.30
RRBIRED RIVER BANCSHARES INC확대increased +7.2%0.00%24원+1.6%$90.44$91.85
PNWPINNACLE WEST CAP CORP확대increased +3.6%0.04%362원+1.5%$100.75$102.30
NLYANNALY CAPITAL MANAGEMENT IN확대increased +7.8%0.12%1,234원+1.5%$21.15$21.47
NATHNATHANS FAMOUS INC확대increased +3.2%0.00%8원+1.5%$100.73$102.23
CSRCENTERSPACE확대increased +8.4%0.01%99원+1.5%$57.45$58.31
BMOPBNY MELLON ETF TRUST II신규new position0.01%109원+1.5%$24.63$24.99
RJETREPUBLIC AWYS HLDGS INC신규new position0.01%84원+1.5%$17.88$18.14
NXTNEXTPOWER INC확대increased +2.8%0.06%650원+1.4%$120.55$122.29
FRBAFIRST BK WILLIAMSTOWN NEW JE확대increased +3.6%0.00%13원+1.4%$16.00$16.23
DCIDONALDSON INC확대increased +1.4%0.01%147원+1.4%$84.87$86.09
VAWVANGUARD WORLD FD확대increased +13.6%0.00%18원+1.4%$225.34$228.53
NCNACCO INDS INC확대increased +5.1%0.00%11원+1.4%$51.97$52.69
MDUMDU RES GROUP INC확대increased +2.9%0.01%97원+1.4%$20.72$21.00
HFFGHF FOODS GROUP INC확대increased +4.5%0.00%2원+1.4%$1.85$1.88
CCOCLEAR CHANNEL OUTDOOR HLDGS확대increased +1.2%0.00%3원+1.3%$2.37$2.40
RYTMRHYTHM PHARMACEUTICALS INC확대increased +2.1%0.01%97원+1.2%$86.97$88.05
TSSITSS INC DEL확대increased +2.7%0.00%6원+1.2%$13.01$13.17
STRTSTRATTEC SEC CORP확대increased +6.7%0.00%21원+1.2%$78.34$79.29
LAURLAUREATE ED INC확대increased +12.6%0.05%527원+1.2%$34.84$35.26
GENCGENCOR INDS INC확대increased +4.7%0.00%6원+1.2%$15.00$15.18
MASIMASIMO CORP확대increased +2.6%0.02%191원+1.2%$177.87$179.97
CVGWCALAVO GROWERS INC확대increased +3.8%0.00%14원+1.2%$25.79$26.09
XLBSELECT SECTOR SPDR TR확대increased +48.1%0.07%740원+1.1%$49.97$50.54
RGCORGC RES INC확대increased +6.0%0.00%9원+1.1%$22.05$22.30
ALSNALLISON TRANSMISSION HLDGS I확대increased +2.3%0.01%134원+1.1%$117.06$118.37
MATMATTEL INC확대increased +1.8%0.01%78원+1.1%$14.53$14.69
YMMFULL TRUCK ALLIANCE CO LTD확대increased +2.8%0.00%4원+1.1%$8.30$8.39
FBYDFALCONS BEYOND GLOBAL INC확대increased +16.3%0.00%26원+1.1%$14.10$14.25
REFICHICAGO ATLANTIC REAL ESTATE확대increased +4.3%0.00%7원+1.1%$11.32$11.44
EPRTESSENTIAL PPTYS RLTY TR INC확대increased +4.6%0.04%355원+1.0%$30.36$30.67
SACHSACHEM CAP CORP확대increased +43.4%0.00%4원+1.0%$1.01$1.02
XLCSELECT SECTOR SPDR TR확대increased +61.9%0.39%3,937원+1.0%$110.86$111.94
CSGSCSG SYS INTL INC확대increased +1.6%0.00%42원+0.9%$79.94$80.69
SMSM ENERGY COMPANY확대increased +116.1%0.48%4,819원+0.9%$31.18$31.47
CQPCHENIERE ENERGY PARTNERS L P신규new position0.01%106원+0.9%$64.63$65.23
NEOGNEOGEN CORP확대increased +3.1%0.01%71원+0.9%$9.29$9.38
MUBISHARES TR확대increased +16.7%0.00%44원+0.9%$106.15$107.12
HCIHCI GROUP INC확대increased +1.7%0.00%31원+0.9%$154.61$156.01
BURBURFORD CAPITAL LIMITED확대increased +10.7%0.01%67원+0.9%$4.52$4.56
TALKTALKSPACE INC확대increased +3.6%0.00%22원+0.9%$5.17$5.22
RWXSPDR INDEX SHS FDS확대increased +13.3%0.03%251원+0.9%$26.62$26.85
MAXMEDIAALPHA INC확대increased +1.7%0.00%5원+0.9%$9.30$9.38
AOMRANGEL OAK MORTGAGE REIT INC확대increased +9.3%0.00%9원+0.9%$8.22$8.29
EPPISHARES INC확대increased +6.2%0.00%2원+0.8%$53.14$53.59
FASTFASTENAL CO확대increased +2.2%0.15%1,490원+0.8%$46.40$46.79
STXSSTEREOTAXIS INC확대increased +5.0%0.00%5원+0.8%$1.84$1.86
GNEGENIE ENERGY LTD확대increased +4.3%0.00%10원+0.8%$14.14$14.26
MUNCNORTHERN FDS확대increased +47.3%0.00%13원+0.7%$101.66$102.39
FFICFLUSHING FINL CORP확대increased +5.6%0.00%24원+0.7%$15.36$15.47
RCKYROCKY BRANDS INC확대increased +2.9%0.00%13원+0.7%$38.72$39.00
EWCZEUROPEAN WAX CTR INC확대increased +7.1%0.00%10원+0.7%$5.78$5.82
EQPTEQUIPMENTSHARE COM INC신규new position0.02%194원+0.7%$20.37$20.51
CBFVCB FINL SVCS INC확대increased +5.8%0.00%7원+0.7%$34.18$34.41
TAXTNORTHERN FDS확대increased +133.6%0.32%3,192원+0.6%$51.24$51.57
VREVERIS RESIDENTIAL INC확대increased +8.8%0.02%239원+0.6%$18.87$18.99
TAXINORTHERN FDS확대increased +123.9%0.66%6,562원+0.6%$50.96$51.28
BXCBLUELINX HLDGS INC확대increased +3.3%0.00%13원+0.6%$54.18$54.50
JBIJANUS INTERNATIONAL GROUP IN확대increased +5.9%0.00%36원+0.6%$5.15$5.18
MUNBNORTHERN FDS신규new position0.10%993원+0.6%$100.27$100.85
UVVUNIVERSAL CORP VA MTNS BK EN확대increased +4.6%0.01%63원+0.6%$52.70$52.99
FSUNFIRSTSUN CAP BANCORP확대increased +15.3%0.01%58원+0.5%$36.46$36.66
SYPRSYPRIS SOLUTIONS INC확대increased +43.7%0.00%2원+0.5%$2.85$2.87
OPXSOPTEX SYS HLDGS INC신규new position0.00%17원+0.5%$13.23$13.29
PKSTPEAKSTONE REALTY TRUST확대increased +6.8%0.00%42원+0.5%$20.89$20.99
DTCXDATACENTREX INC확대increased +152.4%0.00%7원+0.5%$2.15$2.16
IGOVISHARES TR확대increased +1036.9%0.04%447원+0.5%$41.06$41.25
KROKRONOS WORLDWIDE INC확대increased +8.9%0.00%10원+0.5%$6.57$6.60
TERNTERNS PHARMACEUTICALS INC확대increased +21.2%0.08%805원+0.4%$52.72$52.95
SNFCASECURITY NATL FINL CORP확대increased +4.3%0.00%6원+0.4%$9.48$9.52
DAWNDAY ONE BIOPHARMACEUTICALS I확대increased +8.0%0.01%115원+0.4%$21.44$21.53
LNTALLIANT ENERGY CORP확대increased +3.1%0.05%517원+0.4%$71.76$72.03
AROCARCHROCK INC확대increased +2.2%0.02%155원+0.4%$34.80$34.93
TCMDTACTILE SYS TECHNOLOGY INC확대increased +21.0%0.01%96원+0.3%$26.13$26.22
THOTHOR INDS INC확대increased +1.6%0.01%64원+0.3%$79.89$80.15
JLLJONES LANG LASALLE INC확대increased +12.8%0.18%1,846원+0.3%$304.32$305.27
MATWMATTHEWS INTL CORP확대increased +2.8%0.00%23원+0.3%$25.82$25.90
STKLSUNOPTA INC확대increased +3.2%0.00%16원+0.3%$6.48$6.50
SSBISUMMIT ST BK SANTA ROSA CALI확대increased +13.3%0.00%3원+0.3%$13.37$13.41
BLNDBLEND LABS INC확대increased +1.4%0.00%5원+0.3%$1.70$1.71
GTLSCHART INDS INC확대increased +5.8%0.07%661원+0.3%$206.75$207.34
HBBHAMILTON BEACH BRANDS HLDG C확대increased +13.7%0.00%14원+0.3%$18.95$19.00
FRMIFERMI INC확대increased +325.9%0.01%96원+0.3%$5.84$5.86
OLPXOLAPLEX HLDGS INC확대increased +7.0%0.00%15원+0.2%$2.03$2.04
SEESEALED AIR CORP NEW확대increased +1.6%0.01%98원+0.2%$42.05$42.15
DGICADONEGAL GROUP INC확대increased +3.0%0.00%9원+0.2%$17.18$17.22
BCOBRINKS CO확대increased +1.2%0.01%69원+0.2%$103.63$103.86
NJRNEW JERSEY RES CORP확대increased +3.7%0.03%275원+0.2%$54.92$55.04
ACLXARCELLX INC확대increased +8.8%0.04%352원+0.2%$114.82$115.07
UDMYUDEMY INC확대increased +2.5%0.00%10원+0.2%$4.62$4.63
RDNTRADNET INC확대increased +2.4%0.01%106원+0.2%$55.89$56.01
FOLDAMICUS THERAPEUTIC확대increased +2.9%0.01%120원+0.2%$14.46$14.49
PAGPPLAINS GP HLDGS L P확대increased +0.9%0.00%2원+0.1%$24.28$24.32
BBWIBATH & BODY WORKS INC확대increased +9.6%0.04%399원+0.1%$18.67$18.70
GOLFACUSHNET HLDGS CORP확대increased +1.1%0.00%38원+0.1%$93.48$93.60
EEFTEURONET WORLDWIDE INC확대increased +3.1%0.01%69원+0.1%$66.37$66.45
BTZBLACKROCK CR ALLOCATION신규new position0.00%13원+0.1%$10.10$10.11
VREXVAREX IMAGING CORP확대increased +5.2%0.00%23원+0.1%$10.61$10.62
SHMSPDR SERIES TRUST신규new position0.01%53원+0.1%$47.83$47.88
HUBBHUBBELL INC확대increased +12.6%0.35%3,498원+0.1%$490.74$491.16
FULFULLER H B CO확대increased +2.3%0.01%96원+0.1%$61.68$61.72
RGAREINSURANCE GROUP AMER INC확대increased +0.8%0.01%119원+0.1%$204.16$204.29
EVRGEVERGY INC확대increased +1.9%0.04%442원0.0%$81.92$81.96
LELANDS END INC NEW확대increased +3.8%0.00%5원0.0%$11.24$11.25
TAXSNORTHERN FDS확대increased +19.2%0.14%1,415원0.0%$50.28$50.28
DCDAKOTA GOLD CORP확대increased +7.6%0.00%27원0.0%$5.05$5.05
TGTREDEGAR CORP확대increased +5.1%0.00%9원0.0%$7.95$7.95
ROCKGIBRALTAR INDS INC확대increased +3.6%0.01%50원-0.1%$39.87$39.85
FBRTFRANKLIN BSP RLTY TR INC확대increased +3.8%0.00%28원-0.1%$8.49$8.49
NRIXNURIX THERAPEUTICS INC확대increased +6.1%0.01%83원-0.1%$15.50$15.49
BRSPBRIGHTSPIRE CAPITAL INC확대increased +5.9%0.00%40원-0.1%$5.60$5.60
PZZAPAPA JOHNS INTL INC확대increased +6.4%0.01%71원-0.1%$32.41$32.38
JMSTJ P MORGAN EXCHANGE TRADED F신규new position0.00%22원-0.1%$50.98$50.93
NNINELNET INC확대increased +7.8%0.02%175원-0.1%$128.96$128.82
PRAPROASSURANCE CORP확대increased +3.9%0.01%55원-0.1%$24.72$24.69
CVCAPSOVISION INC확대increased +570.8%0.01%102원-0.1%$7.29$7.28
WOOFPETCO HEALTH & WELLNESS CO I확대increased +9.3%0.00%19원-0.2%$2.78$2.78
BNTCBENITEC BIOPHARMA INC확대increased +24.7%0.00%36원-0.2%$10.65$10.63
CHDNCHURCHILL DOWNS INC확대increased +3.0%0.01%146원-0.2%$89.83$89.66
BILSPDR SERIES TRUST확대increased +43.0%0.01%91원-0.2%$91.64$91.46
RAVIFLEXSHARES TR확대increased +1.6%0.20%2,021원-0.2%$75.41$75.25
ECVTECOVYST INC확대increased +4.9%0.01%62원-0.2%$12.86$12.83
POWWOUTDOOR HOLDING CO확대increased +14.6%0.00%22원-0.2%$2.01$2.01
VCLTVANGUARD SCOTTSDALE FDS신규new position0.00%27원-0.3%$74.72$74.53
VIAVIA TRANSN INC확대increased +2.0%0.00%3원-0.3%$15.00$14.96
STWDSTARWOOD PPTY TR INC확대increased +1.8%0.02%179원-0.3%$17.22$17.17
SELFGLOBAL SELF STORAGE INC확대increased +19.7%0.00%2원-0.4%$5.11$5.09
MGEEMGE ENERGY INC확대increased +2.5%0.01%74원-0.4%$77.29$76.98
EVLVEVOLV TECHNOLOGIES HLDNGS IN확대increased +4.8%0.00%36원-0.4%$6.05$6.03
GOROGOLD RESOURCE CORP확대increased +24.1%0.00%7원-0.4%$1.20$1.20
SPFISOUTH PLAINS FINANCIAL INC확대increased +1.7%0.00%9원-0.5%$41.90$41.70
FLNGFLEX LNG LTD확대increased +4.4%0.00%32원-0.5%$29.71$29.56
NXSTNEXSTAR MEDIA GROUP INC확대increased +0.9%0.01%83원-0.5%$180.83$179.90
BBUCBROOKFIELD BUSINESS CORP확대increased +4.7%0.00%19원-0.5%$31.64$31.48
BZKANZHUN LIMITED확대increased +3.7%0.01%107원-0.5%$13.39$13.32
KOSKOSMOS ENERGY LTD확대increased +15.3%0.02%169원-0.5%$2.78$2.77
LLYVKLIBERTY LIVE HOLDINGS INC확대increased +4.6%0.01%113원-0.5%$94.11$93.60
DSGNDESIGN THERAPEUTICS INC확대increased +4.8%0.00%16원-0.6%$10.64$10.58
EAELECTRONIC ARTS INC확대increased +3.4%0.20%2,030원-0.6%$203.87$202.70
BBTBEACON FINANCIAL CORP.확대increased +0.7%0.00%19원-0.6%$30.00$29.82
FTSFORTIS INC확대increased +42.2%0.07%749원-0.6%$55.79$55.45
TIPANORTHERN FDS확대increased +134.1%0.04%372원-0.6%$100.90$100.28
AMLPALPS ETF TR확대increased +6.4%0.00%3원-0.6%$52.64$52.31
ESNTESSENT GROUP LTD확대increased +2.4%0.02%180원-0.6%$58.44$58.07
IONSIONIS PHARMACEUTICALS INC확대increased +2.5%0.02%172원-0.7%$75.09$74.59
INABIN8BIO INC확대increased +17.5%0.00%0원-0.7%$1.48$1.47
IGSBISHARES TR확대increased +0.9%0.13%1,257원-0.7%$52.56$52.21
DNTHDIANTHUS THERAPEUTICS INC확대increased +46.6%0.09%878원-0.7%$83.92$83.35
LKORFLEXSHARES TR확대increased +12.6%0.00%38원-0.7%$41.69$41.40
GICGLOBAL INDUSTRIAL COMPANY확대increased +1.2%0.00%6원-0.7%$31.52$31.30
MPLXMPLX LP확대increased +9.4%0.00%15원-0.7%$57.07$56.67
KMTSKESTRA MED TECHNOLOGIES LTD확대increased +44.7%0.01%128원-0.7%$19.93$19.79
VCSHVANGUARD SCOTTSDALE FDS확대increased +1.0%0.00%1원-0.7%$79.27$78.71
IUSBISHARES TR확대increased +235.6%0.01%73원-0.7%$46.19$45.86
SKORFLEXSHARES TR확대increased +8.6%0.20%1,993원-0.7%$48.62$48.26
NICNICOLET BANKSHARES INC확대increased +69.3%0.13%1,342원-0.8%$148.62$147.51
ALCOALICO INC확대increased +1.2%0.00%3원-0.8%$41.26$40.95
ESEVERSOURCE ENERGY확대increased +0.7%0.02%189원-0.8%$69.28$68.75
FOSLFOSSIL GROUP INC확대increased +2.8%0.00%2원-0.8%$4.31$4.28
IGIBISHARES TR확대increased +6.1%0.41%4,086원-0.8%$53.22$52.78
MBSDFLEXSHARES TR확대increased +12.6%0.03%252원-0.8%$20.71$20.53
GPIGROUP 1 AUTOMOTIVE INC확대increased +2.4%0.01%119원-0.8%$330.63$327.84
CURICURIOSITYSTREAM INC확대increased +3.3%0.00%5원-0.8%$2.96$2.94
VCITVANGUARD SCOTTSDALE FDS확대increased +2.4%0.00%21원-0.9%$82.75$82.05
FWRGFIRST WATCH RESTAURANT GROUP확대increased +0.8%0.00%4원-0.9%$10.48$10.39
RESRPC INC확대increased +4.2%0.00%31원-0.9%$7.08$7.02
LZLEGALZOOM COM INC확대increased +10.0%0.01%67원-0.9%$5.67$5.62
FEIGFLEXSHARES TR확대increased +7.3%0.02%236원-0.9%$40.93$40.56
LBLANDBRIDGE COMPANY LLC확대increased +42.2%0.00%23원-0.9%$69.05$68.40
BSVVANGUARD BD INDEX FDS확대increased +1.5%0.15%1,453원-1.0%$78.41$77.67
TIPISHARES TR확대increased +3.3%0.00%2원-1.0%$110.36$109.31
BNDVANGUARD BD INDEX FDS확대increased +17.7%0.00%49원-1.0%$73.64$72.94
EAGGISHARES TR확대increased +10.0%0.09%883원-1.0%$47.55$47.10
COCHENVOY MEDICAL INC신규new position0.00%8원-1.0%$0.67$0.66
SISHOULDER INNOVATIONS INC확대increased +79.5%0.00%45원-1.0%$14.53$14.39
AHRAMERICAN HEALTHCARE REIT INC확대increased +37.7%0.32%3,179원-1.0%$47.16$46.70
VIRCVIRCO MFG CO확대increased +7.1%0.00%4원-1.0%$6.12$6.06
MSAMSA SAFETY INC확대increased +3.0%0.02%177원-1.0%$163.95$162.33
JBTMJBT MAREL CORPORATION확대increased +2.7%0.02%200원-1.0%$127.87$126.59
MBXMBX BIOSCIENCES INC확대increased +10.3%0.01%64원-1.1%$29.85$29.54
MBBISHARES TR확대increased +11.5%0.02%223원-1.1%$94.95$93.95
LLYVALIBERTY LIVE HOLDINGS INC확대increased +3.4%0.00%33원-1.1%$91.64$90.67
ADCAGREE RLTY CORP확대increased +3.1%0.03%283원-1.1%$75.38$74.55
ETENERGY TRANSFER L P확대increased +130.7%0.11%1,078원-1.2%$19.30$19.08
IKTINHIBIKASE THERAPEUTICS INC확대increased +122.7%0.01%72원-1.2%$1.68$1.66
AVAVAEROVIRONMENT INC확대increased +2.2%0.02%171원-1.2%$183.05$180.87
VODVODAFONE GROUP PLC확대increased +7.8%0.02%197원-1.2%$15.02$14.84
LTMLATAM AIRLINES GROUP SA확대increased +8.7%0.00%21원-1.2%$49.44$48.84
YORWYORK WTR CO확대increased +6.1%0.00%23원-1.2%$30.45$30.08
TNKTEEKAY TANKERS LTD확대increased +4.1%0.01%64원-1.3%$73.32$72.40
UTLUNITIL CORP확대increased +5.4%0.01%68원-1.3%$52.24$51.58
GOVTISHARES TR확대increased +77.0%0.90%8,987원-1.3%$22.91$22.62
TTGTTECHTARGET INC확대increased +6.0%0.00%6원-1.3%$3.88$3.83
UAUNDER ARMOUR INC확대increased +4.0%0.00%20원-1.3%$5.79$5.72
EXLSEXLSERVICE HLDGS INC확대increased +0.8%0.00%42원-1.3%$30.45$30.05
TTCTORO CO확대increased +3.2%0.03%302원-1.3%$93.44$92.19
ASOACADEMY SPORTS & OUTDOORS IN확대increased +4.5%0.02%181원-1.3%$56.45$55.69
TIPBNORTHERN FDS확대increased +82.7%0.02%198원-1.4%$100.70$99.33
BIVVANGUARD BD INDEX FDS확대increased +43.1%0.00%36원-1.4%$77.18$76.13
LMRILUMEXA IMAGING HOLDINGS INC신규new position0.02%169원-1.4%$8.60$8.48
HMYHARMONY GOLD MNG LTD확대increased +84.3%0.01%72원-1.4%$15.37$15.16
IGFISHARES TR확대increased +0.9%0.23%2,268원-1.4%$67.00$66.06
SPIPSPDR SERIES TRUST확대increased +9.6%0.00%6원-1.4%$26.01$25.64
RITMRITHM CAPITAL CORP확대increased +9.9%0.04%436원-1.4%$9.48$9.35
BNDCFLEXSHARES TR확대increased +9.7%0.07%682원-1.5%$22.24$21.91
NMIHNMI HLDGS INC확대increased +3.1%0.01%102원-1.5%$37.51$36.96
JEPIJ P MORGAN EXCHANGE TRADED F확대increased +335.6%0.04%439원-1.5%$56.68$55.82
APGEAPOGEE THERAPEUTICS INC확대increased +19.4%0.06%579원-1.6%$84.17$82.86
ESLTELBIT SYS LTD확대increased +0.6%0.00%6원-1.6%$849.09$835.85
VGITVANGUARD SCOTTSDALE FDS확대increased +16.5%0.01%116원-1.6%$59.55$58.62
HGTYHAGERTY INC확대increased +1.3%0.00%2원-1.6%$10.53$10.37
UHTUNIVERSAL HEALTH RLTY INCOME확대increased +6.9%0.00%33원-1.6%$40.47$39.84
APAMARTISAN PARTNERS ASSET MGMT확대increased +1.2%0.00%40원-1.6%$36.39$35.82
CALMCAL MAINE FOODS INC확대increased +1.2%0.01%98원-1.6%$79.15$77.89
AMBPARDAGH METAL PACKAGING S A확대increased +3.2%0.00%18원-1.6%$4.05$3.99
WENWENDYS CO확대increased +22.3%0.04%381원-1.7%$6.95$6.84
ACTGACACIA RESH CORP확대increased +11.0%0.00%14원-1.7%$4.81$4.73
PATHUIPATH INC확대increased +5.7%0.02%208원-1.7%$11.10$10.91
TIPCNORTHERN FDS신규new position0.01%112원-1.7%$100.58$98.85
WEXWEX INC확대increased +4.2%0.02%223원-1.8%$153.04$150.36
STRASTRATEGIC ED INC확대increased +2.4%0.01%53원-1.8%$82.96$81.50
ASTEASTEC INDS INC확대increased +3.0%0.00%44원-1.8%$53.84$52.89
LTCLTC PPTYS INC확대increased +5.5%0.01%119원-1.8%$37.16$36.50
SAROSTANDARDAERO INC확대increased +131.1%0.23%2,302원-1.8%$25.83$25.37
IEFISHARES TR확대increased +14.7%0.01%59원-1.8%$95.44$93.72
NKSHNATIONAL BANKSHARES INC VA확대increased +5.8%0.00%10원-1.8%$36.41$35.75
SNNSMITH & NEPHEW PLC확대increased +21.2%0.05%491원-1.8%$31.78$31.20
IVRINVESCO MORTGAGE CAPITAL INC확대increased +13.3%0.01%61원-1.9%$8.08$7.93
AMGNAMGEN INC확대increased +0.6%0.14%1,414원-1.9%$351.85$345.23
TMETENCENT MUSIC ENTMT GROUP확대increased +0.8%0.00%22원-1.9%$9.28$9.11
FANGDIAMONDBACK ENERGY INC확대increased +2.1%0.08%780원-1.9%$197.79$194.01
QSRRESTAURANT BRANDS INTL INC확대increased +2.4%0.02%182원-1.9%$73.90$72.49
OGEOGE ENERGY CORP확대increased +0.9%0.01%109원-1.9%$47.96$47.04
JDJD.COM INC확대increased +9.3%0.03%347원-1.9%$29.57$29.00
SDRLSEADRILL LTD확대increased +4.0%0.01%103원-2.0%$45.50$44.61
VSTVISTRA CORP확대increased +3.3%0.16%1,638원-2.0%$150.33$147.36
JBSSSANFILIPPO JOHN B & SON INC확대increased +4.3%0.00%30원-2.1%$79.33$77.70
EHABENHABIT INC확대increased +3.5%0.00%22원-2.1%$14.09$13.80
BGBUNGE GLOBAL SA확대increased +4.6%0.15%1,500원-2.1%$127.20$124.58
LBTYALIBERTY GLOBAL LTD확대increased +7.5%0.01%79원-2.1%$12.09$11.84
PENPENUMBRA INC확대increased +3.3%0.04%365원-2.1%$328.37$321.55
HLIHOULIHAN LOKEY INC확대increased +3.3%0.03%262원-2.1%$143.62$140.62
FTITECHNIPFMC PLC확대increased +3.8%0.10%952원-2.1%$69.13$67.68
SENEASENECA FOODS CORP NEW확대increased +2.9%0.00%29원-2.1%$151.12$147.95
RCIROGERS COMMUNICATIONS INC확대increased +1.8%0.00%21원-2.1%$38.45$37.64
SNCYSUN CTRY AIRLS HLDGS INC확대increased +2.8%0.00%29원-2.1%$16.52$16.17
CGWINVESCO EXCH TRADED FD TR II확대increased +5.2%0.00%7원-2.2%$63.94$62.55
SKYHSKY HARBOUR GROUP CORPORATIO확대increased +2.5%0.00%4원-2.2%$9.63$9.42
OCULOCULAR THERAPEUTIX INC확대increased +4.3%0.01%58원-2.2%$8.47$8.28
BDCBELDEN INC확대increased +0.7%0.00%44원-2.3%$114.83$112.23
ARLAMERICAN RLTY INVS INC확대increased +1.1%0.00%0원-2.3%$15.45$15.10
CPKCHESAPEAKE UTILS CORP확대increased +0.9%0.00%32원-2.3%$126.37$123.50
UNFIUNITED NAT FOODS INC확대increased +3.8%0.01%127원-2.3%$45.06$44.02
MSTRSTRATEGY INC확대increased +11.4%0.24%2,439원-2.3%$124.80$121.91
ROADCONSTRUCTION PARTNERS INC확대increased +3.7%0.02%179원-2.3%$111.12$108.52
WMSADVANCED DRAIN SYS INC DEL확대increased +1.0%0.01%87원-2.3%$137.13$133.92
UNBUNION BANKSHARES INC확대increased +5.8%0.00%7원-2.3%$24.32$23.75
AGCOAGCO CORP확대increased +0.9%0.01%59원-2.4%$115.87$113.14
ACADACADIA PHARMACEUTICALS INC확대increased +3.0%0.01%89원-2.4%$22.26$21.74
LBRTLIBERTY ENERGY INC확대increased +4.1%0.02%198원-2.4%$28.80$28.12
AVNTAVIENT CORPORATION확대increased +5.6%0.02%240원-2.4%$36.30$35.44
AEISADVANCED ENERGY INDS확대increased +19.0%0.27%2,685원-2.4%$322.71$314.97
SLGNSILGAN HLDGS INC확대increased +4.2%0.01%150원-2.4%$38.80$37.85
HNIHNI CORP확대increased +2.0%0.02%162원-2.5%$33.39$32.57
HLXHELIX ENERGY SOLUTIONS GRP I확대increased +3.5%0.01%61원-2.5%$9.89$9.65
FNDFLOOR & DECOR HLDGS INC확대increased +1.1%0.01%54원-2.5%$50.80$49.52
XNCRXENCOR INC확대increased +10.4%0.01%92원-2.5%$12.06$11.76
SMCSUMMIT MIDSTREAM CORPORATION확대increased +1.7%0.00%4원-2.5%$30.24$29.48
NTICNORTHERN TECHNOLOGIES INTL C확대increased +43.4%0.00%4원-2.5%$8.24$8.03
CLVTCLARIVATE PLC확대increased +10.4%0.01%57원-2.6%$2.53$2.47
VOXRVOX ROYALTY CORP확대increased +9.0%0.00%15원-2.6%$5.24$5.11
VEEVVEEVA SYS INC확대increased +4.3%0.09%898원-2.6%$175.66$171.12
REXREX AMERICAN RES CORP확대increased +17.6%0.03%331원-2.6%$45.57$44.39
NVSNOVARTIS AG확대increased +18.5%0.72%7,201원-2.6%$152.75$148.78
MFAMFA FINL INC확대increased +5.2%0.00%49원-2.6%$9.58$9.33
CAECAE INC확대increased +0.8%0.00%6원-2.6%$26.05$25.37
MEDPMEDPACE HLDGS INC확대increased +3.4%0.04%387원-2.6%$480.19$467.54
CNHCNH INDL N V확대increased +1.3%0.01%131원-2.6%$11.00$10.71
INFUINFUSYSTEM HLDGS INC확대increased +6.8%0.00%4원-2.7%$9.23$8.99
JANXJANUX THERAPEUTICS INC확대increased +6.4%0.00%33원-2.7%$13.90$13.53
LBTYKLIBERTY GLOBAL LTD확대increased +4.1%0.00%37원-2.7%$11.73$11.42
ATNIATN INTL INC확대increased +3.0%0.00%7원-2.7%$27.22$26.48
BNTXBIONTECH SE신규new position0.02%156원-2.8%$88.88$86.40
ARHSARHAUS INC확대increased +1.2%0.00%4원-2.8%$6.78$6.59
CNPCENTERPOINT ENERGY INC확대increased +4.2%0.11%1,112원-2.8%$43.16$41.95
RGRSTURM RUGER & CO INC확대increased +3.3%0.00%20원-2.8%$40.09$38.96
ACUACME UTD CORP확대increased +3.1%0.00%4원-2.8%$44.91$43.64
GXOGXO LOGISTICS INCORPORATED확대increased +1.2%0.01%63원-2.8%$51.85$50.38
NBBKNB BANCORP INC확대increased +3.4%0.00%25원-2.8%$21.07$20.47
KBRKBR INC확대increased +9.7%0.04%442원-2.9%$36.86$35.80
IPGPIPG PHOTONICS CORP확대increased +3.9%0.01%94원-2.9%$114.59$111.29
CZNCCITIZENS & NORTHN CORP확대increased +7.5%0.00%23원-2.9%$22.34$21.69
METCRAMACO RES INC확대increased +3.8%0.00%20원-2.9%$15.46$15.01
VTSVITESSE ENERGY INC확대increased +4.8%0.00%22원-2.9%$18.16$17.63
VLTOVERALTO CORP확대increased +7.0%0.21%2,129원-2.9%$88.42$85.82
INSGINSEEGO CORP확대increased +9.2%0.00%9원-3.0%$11.12$10.79
WWAYFAIR INC확대increased +4.7%0.02%189원-3.0%$75.21$72.95
TTETOTALENERGIES SE확대increased +41.0%0.08%849원-3.0%$90.98$88.24
PHGKONINKLIJKE PHILIPS N V확대increased +2.6%0.02%156원-3.1%$27.40$26.56
BCEBCE INC확대increased +2.3%0.00%43원-3.1%$25.24$24.46
HTOH2O AMERICA확대increased +8.9%0.02%194원-3.1%$58.67$56.85
PXEDPHOENIX ED PARTNERS INC확대increased +4.8%0.00%5원-3.1%$31.46$30.48
SIEBSIEBERT FINL CORP확대increased +8.0%0.00%2원-3.1%$1.92$1.86
RYANRYAN SPECIALTY HOLDINGS INC확대increased +15.2%0.04%449원-3.2%$33.74$32.67
NVSTENVISTA HOLDINGS CORPORATION확대increased +1.7%0.01%74원-3.2%$25.37$24.55
EPCEDGEWELL PERSONAL CARE CO확대increased +7.5%0.01%80원-3.2%$21.34$20.65
VNOMVIPER ENERGY INC확대increased +15.4%0.09%936원-3.2%$46.99$45.47
ETDETHAN ALLEN INTERIORS INC확대increased +3.3%0.00%27원-3.3%$22.26$21.53
IPSCCENTURY THERAPEUTICS INC확대increased +119.7%0.00%31원-3.3%$2.26$2.19
BXMTBLACKSTONE MORTGAGE TRUST IN확대increased +4.3%0.02%156원-3.3%$19.15$18.51
ALHCALIGNMENT HEALTHCARE INC확대increased +14.5%0.04%383원-3.3%$17.62$17.03
SFBCSOUND FINL BANCORP INC확대increased +5.2%0.00%4원-3.4%$43.71$42.23
SBRASABRA HEALTH CARE REIT INC확대increased +4.8%0.04%365원-3.4%$19.23$18.58
SFSTIFEL FINL CORP확대increased +52.6%0.42%4,224원-3.4%$73.92$71.39
SAFTSAFETY INS GROUP INC확대increased +5.0%0.01%57원-3.4%$72.64$70.15
GMEGAMESTOP CORP확대increased +5.2%0.04%410원-3.5%$23.04$22.25
INVAINNOVIVA INC확대increased +10.9%0.02%192원-3.5%$23.30$22.49
EPACENERPAC TOOL GROUP CORP확대increased +2.0%0.00%41원-3.5%$36.47$35.20
MKCMCCORMICK & CO INC확대increased +1.1%0.02%211원-3.5%$50.44$48.67
AXSAXIS CAP HLDGS LTD확대increased +52.5%0.24%2,400원-3.5%$101.41$97.85
TAYDTAYLOR DEVICES INC확대increased +3.0%0.00%2원-3.5%$57.00$54.99
FRHCFREEDOM HOLDING CORP확대increased +11.8%0.01%88원-3.5%$144.88$139.76
SFDSMITHFIELD FOODS INC확대increased +20.9%0.00%46원-3.5%$27.97$26.98
LVSLAS VEGAS SANDS CORP확대increased +12.5%0.18%1,845원-3.5%$53.88$51.97
KYNKAYNE ANDERSON ENERGY INFRST확대increased +20.0%0.00%11원-3.6%$14.28$13.77
AMRALPHA METALLURGICAL RESOUR I확대increased +3.1%0.01%72원-3.6%$205.27$197.85
HOFTHOOKER FURNISHINGS CORPORATI확대increased +8.3%0.00%3원-3.6%$12.88$12.41
FTAIFTAI AVIATION LTD확대increased +12.7%0.19%1,899원-3.7%$245.00$236.04
PDXPIMCO DYNAMIC INCOME STRATEG신규new position0.01%117원-3.7%$22.06$21.25
ATRCATRICURE INC확대increased +2.6%0.00%35원-3.7%$28.53$27.48
FDMT4D MOLECULAR THERAPEUTICS IN확대increased +9.0%0.00%28원-3.8%$9.31$8.96
RUNSUNRUN INC확대increased +3.5%0.01%122원-3.8%$13.56$13.05
SGISOMNIGROUP INTERNATIONAL INC확대increased +2.5%0.03%346원-3.8%$73.92$71.11
SANASANA BIOTECHNOLOGY INC확대increased +5.1%0.00%22원-3.8%$2.88$2.77
SHOPSHOPIFY INC확대increased +2.5%0.06%570원-3.9%$118.62$114.05
ANIXANIXA BIOSCIENCES INC확대increased +19.8%0.00%3원-3.9%$2.58$2.48
EBFENNIS INC확대increased +1.3%0.00%7원-3.9%$21.42$20.58
SBHSALLY BEAUTY HLDGS INC확대increased +3.6%0.01%55원-4.0%$13.85$13.30
SLDPSOLID POWER INC확대increased +16.1%0.01%66원-4.0%$3.00$2.88
NGVTINGEVITY CORP확대increased +1.4%0.00%42원-4.0%$71.23$68.36
AURAAURA BIOSCIENCES INC확대increased +4.3%0.00%13원-4.0%$6.69$6.42
ACRACRES COMMERCIAL REALTY CORP확대increased +4.8%0.00%6원-4.0%$19.32$18.54
HDSNHUDSON TECHNOLOGIES INC확대increased +1.9%0.00%5원-4.1%$5.88$5.64
PEGPUBLIC SVC ENTERPRISE GROUP확대increased +1.7%0.07%738원-4.1%$80.95$77.63
LXLEXINFINTECH HLDGS LTD확대increased +27.7%0.00%1원-4.1%$2.18$2.09
TKTEEKAY CORPORATION LTD확대increased +5.6%0.00%23원-4.1%$12.21$11.71
DRIODARIOHEALTH CORP신규new position0.00%12원-4.1%$8.02$7.69
HIPOHIPPO HLDGS INC확대increased +19.9%0.01%82원-4.1%$26.06$24.98
SMRNUSCALE PWR CORP확대increased +20.9%0.03%272원-4.2%$10.84$10.39
MLTXMOONLAKE IMMUNOTHERAPEUTICS확대increased +5.4%0.00%2원-4.2%$18.64$17.86
VSECVSE CORP확대increased +26.4%0.12%1,198원-4.2%$184.40$176.67
TNDMTANDEM DIABETES CARE INC확대increased +2.2%0.00%32원-4.2%$19.17$18.36
RTORENTOKIL INITIAL PLC확대increased +31.2%0.04%418원-4.3%$31.48$30.14
PORPORTLAND GEN ELEC CO확대increased +3.6%0.03%278원-4.3%$52.77$50.52
BENFBENEFICIENT확대increased +82.0%0.00%5원-4.3%$3.50$3.35
MQMARQETA INC확대increased +2.4%0.00%34원-4.3%$4.08$3.91
LAWCS DISCO INC확대increased +8.5%0.00%9원-4.3%$3.82$3.66
CRDFCARDIFF ONCOLOGY INC확대increased +6.8%0.00%6원-4.3%$1.62$1.55
TUTELUS CORPORATION확대increased +35.8%0.02%226원-4.3%$12.83$12.28
IFNABERDEEN INDIA FD INC신규new position0.00%14원-4.3%$11.32$10.83
SKYWSKYWEST INC확대increased +3.8%0.02%164원-4.3%$91.83$87.84
OPENOPENDOOR TECHNOLOGIES INC확대increased +31.0%0.03%304원-4.4%$4.68$4.48
PTCPTC INC확대increased +10.3%0.22%2,153원-4.4%$142.49$136.19
CCJCAMECO CORP확대increased +2.0%0.01%104원-4.5%$108.61$103.77
CLMTCALUMET INC확대increased +5.0%0.01%108원-4.5%$35.90$34.30
UGIUGI CORP NEW확대increased +2.6%0.04%351원-4.5%$36.42$34.79
KRROKORRO BIO INC확대increased +3.7%0.00%3원-4.5%$11.32$10.81
USAUU S GOLD CORP확대increased +14.5%0.00%21원-4.5%$15.19$14.50
KGEIKOLIBRI GLOBAL ENERGY INC확대increased +5.9%0.00%5원-4.6%$5.49$5.24
IEIVANHOE ELECTRIC INC확대increased +3.4%0.00%38원-4.6%$11.82$11.28
IHIISHARES TR신규new position0.01%72원-4.6%$53.35$50.91
CNACNA FINL CORP확대increased +23.7%0.02%155원-4.7%$45.92$43.78
VISTVISTA ENERGY S.A.B. DE C.V.확대increased +233.3%0.02%179원-4.7%$75.47$71.92
CCBCOASTAL FINL CORP WA확대increased +1.6%0.00%14원-4.7%$76.10$72.50
INNVINNOVAGE HLDG CORP확대increased +2.8%0.00%6원-4.7%$8.02$7.64
XLUSELECT SECTOR SPDR TR확대increased +7.4%0.02%239원-4.8%$45.89$43.71
GNRSPDR INDEX SHS FDS확대increased +8.2%0.85%8,463원-4.8%$74.67$71.12
BCPCBALCHEM CORP확대increased +2.4%0.02%161원-4.8%$169.48$161.40
EPSNEPSILON ENERGY LTD확대increased +16.3%0.00%14원-4.8%$6.16$5.87
LPLALPL FINL HLDGS INC확대increased +1.9%0.03%319원-4.8%$300.83$286.37
IMXIINTERNATIONAL MONEY EXPRESS확대increased +3.1%0.00%11원-4.8%$15.80$15.04
HAINHAIN CELESTIAL GROUP INC확대increased +5.2%0.00%3원-4.8%$0.70$0.66
COKECOCA COLA CONS INC확대increased +3.1%0.03%296원-4.8%$191.74$182.45
FIPFTAI INFRASTRUCTURE INC확대increased +1.8%0.00%9원-4.9%$4.94$4.70
CAICARIS LIFE SCIENCES INC확대increased +371.1%0.03%266원-4.9%$17.88$17.01
ABUSARBUTUS BIOPHARMA CORP확대increased +3.3%0.00%20원-5.0%$4.50$4.28
YELPYELP INC확대increased +3.5%0.01%57원-5.0%$24.74$23.50
WMWASTE MGMT INC DEL확대increased +1.2%0.12%1,154원-5.0%$229.79$218.27
PGENPRECIGEN INC확대increased +2.1%0.00%14원-5.0%$3.87$3.68
EDSAEDESA BIOTECH INC신규new position0.00%8원-5.0%$5.23$4.97
EMNEASTMAN CHEM CO확대increased +3.8%0.03%291원-5.1%$76.32$72.47
IBOIMPACT BIOMEDICAL INC확대increased +2285.8%0.00%15원-5.1%$0.60$0.57
KRMDKORU MEDICAL SYSTEMS INC확대increased +3.0%0.00%4원-5.1%$4.32$4.10
OVVOVINTIV INC확대increased +11.4%0.16%1,579원-5.1%$59.36$56.33
DYNDYNE THERAPEUTICS INC확대increased +9.8%0.02%210원-5.1%$18.13$17.20
VELVELOCITY FINL INC확대increased +4.4%0.00%7원-5.1%$18.09$17.16
USFDUS FOODS HLDG CORP확대increased +1.4%0.03%261원-5.2%$92.21$87.44
ARDXARDELYX INC확대increased +2.6%0.00%34원-5.2%$5.99$5.68
CAVACAVA GROUP INC확대increased +5.5%0.04%373원-5.2%$80.90$76.68
VIRVIR BIOTECHNOLOGY INC확대increased +16.1%0.01%133원-5.2%$8.96$8.49
MDTMEDTRONIC PLC확대increased +4.9%0.53%5,280원-5.3%$86.65$82.10
CACICACI INTL INC확대increased +3.4%0.04%365원-5.3%$543.87$515.23
GTNGRAY MEDIA INC확대increased +2.8%0.00%13원-5.3%$4.34$4.11
EBSEMERGENT BIOSOLUTIONS INC확대increased +3.5%0.00%18원-5.3%$8.30$7.86
AWIARMSTRONG WORLD INDS INC NEW확대increased +1.2%0.01%59원-5.3%$164.80$156.06
CMRECOSTAMARE INC확대increased +6.6%0.00%31원-5.3%$16.90$16.00
ORCORCHID IS CAP INC확대increased +21.4%0.02%208원-5.3%$7.03$6.66
GUNRFLEXSHARES TR확대increased +16.5%6.51%65,088원-5.3%$55.16$52.21
EPMEVOLUTION PETE CORP확대increased +0.8%0.00%1원-5.3%$4.58$4.34
MKLMARKEL GROUP INC확대increased +1.2%0.02%211원-5.4%$1,914.07$1,811.00
FLOFLOWERS FOODS INC확대increased +1.0%0.00%16원-5.4%$8.15$7.71
CHRDCHORD ENERGY CORPORATION확대increased +3.5%0.02%233원-5.4%$142.18$134.45
CLXCLOROX CO DEL확대increased +1.1%0.02%195원-5.5%$103.63$97.98
PFSIPENNYMAC FINL SVCS INC NEW확대increased +3.4%0.01%83원-5.5%$87.40$82.63
ORIOLD REP INTL CORP확대increased +6.8%0.07%747원-5.5%$39.90$37.72
BRZEBRAZE INC확대increased +8.4%0.02%162원-5.5%$23.61$22.31
PAMPAMPA ENERGIA SA확대increased +3.4%0.00%2원-5.5%$88.50$83.60
GMEDGLOBUS MED INC확대increased +2.3%0.02%181원-5.6%$86.16$81.38
POOLPOOL CORP확대increased +6.5%0.04%388원-5.6%$202.33$190.99
UPXIUPEXI INC확대increased +20.8%0.00%2원-5.6%$0.99$0.93
EGANEGAIN CORP확대increased +5.0%0.00%6원-5.6%$7.89$7.45
FSPFRANKLIN STR PPTYS CORP확대increased +3.7%0.00%2원-5.6%$0.66$0.63
QTWOQ2 HLDGS INC확대increased +3.2%0.01%104원-5.6%$47.30$44.63
CHYMCHIME FINL INC확대increased +1.5%0.00%2원-5.7%$18.73$17.67
NPKNATIONAL PRESTO INDS INC확대increased +4.9%0.00%33원-5.7%$137.06$129.25
WNCWABASH NATL CORP확대increased +2.4%0.00%7원-5.7%$8.62$8.13
ZSQRCOEPTIS THERAPEUTICS HLDGS I신규new position0.00%15원-5.8%$11.22$10.57
ADSKAUTODESK INC확대increased +1.7%0.11%1,126원-5.8%$239.40$225.49
CMGCHIPOTLE MEXICAN GRILL INC확대increased +3.7%0.17%1,674원-5.9%$32.01$30.14
MURMURPHY OIL CORP확대increased +3.5%0.03%286원-5.9%$41.25$38.81
IBRXIMMUNITYBIO INC확대increased +12.3%0.02%228원-5.9%$7.67$7.22
CRNXCRINETICS PHARMACEUTICALS IN확대increased +9.3%0.03%282원-5.9%$36.32$34.17
DARDARLING INGREDIENTS INC확대increased +17.8%0.16%1,610원-5.9%$61.85$58.17
ARCTARCTURUS THERAPEUTICS HLDGS확대increased +9.4%0.00%16원-6.0%$7.72$7.26
ARQTARCUTIS BIOTHERAPEUTICS INC확대increased +2.2%0.01%54원-6.0%$23.56$22.16
EPEMPIRE PETE CORP확대increased +4.9%0.00%2원-6.0%$2.96$2.78
IRTCIRHYTHM HOLDINGS INC확대increased +2.2%0.01%78원-6.0%$118.02$110.93
ZYMEZYMEWORKS INC확대increased +4.0%0.00%33원-6.0%$25.04$23.53
CCCHEMOURS CO확대increased +3.5%0.01%126원-6.1%$22.03$20.70
PONYPONY AI INC신규new position0.00%40원-6.2%$9.44$8.86
VLGEAVILLAGE SUPER MKT INC확대increased +2.3%0.00%8원-6.2%$42.23$39.60
TDSTELEPHONE & DATA SYS INC확대increased +4.1%0.02%187원-6.3%$42.10$39.46
MAMAMAMAS CREATIONS INC확대increased +2.4%0.00%11원-6.3%$15.34$14.38
SITCSITE CTRS CORP확대increased +1.5%0.00%4원-6.3%$5.40$5.06
KNTKKINETIK HOLDINGS INC확대increased +5.8%0.01%134원-6.3%$48.41$45.35
TECXTECTONIC THERAPEUTIC INC확대increased +8.4%0.00%20원-6.3%$30.91$28.95
BHBIGLARI HLDGS INC확대increased +4.9%0.00%12원-6.4%$329.59$308.63
GWRSGLOBAL WTR RES INC확대increased +11.2%0.00%9원-6.4%$7.59$7.11
XPOFXPONENTIAL FITNESS INC확대increased +3.6%0.00%5원-6.4%$6.02$5.64
PESIPERMA-FIX ENVIRONMENTAL SVCS확대increased +4.9%0.00%7원-6.4%$10.69$10.01
CERTCERTARA INC확대increased +10.0%0.00%47원-6.5%$5.70$5.33
XLESELECT SECTOR SPDR TR확대increased +3.8%0.05%525원-6.5%$61.26$57.25
GSMFERROGLOBE PLC확대increased +7.5%0.00%21원-6.6%$4.12$3.85
MDXGMIMEDX GROUP INC확대increased +0.7%0.00%3원-6.6%$3.95$3.69
OBIOORCHESTRA BIOMED HLDGS INC확대increased +6.7%0.00%3원-6.6%$4.25$3.97
ANNXANNEXON INC확대increased +37.2%0.02%177원-6.6%$5.54$5.18
CTKBCYTEK BIOSCIENCES INC확대increased +5.0%0.00%23원-6.6%$4.37$4.08
ALGALAMO GROUP INC확대increased +5.9%0.01%142원-6.6%$164.97$154.01
PTGXPROTAGONIST THERAPEUTICS INC확대increased +2.2%0.01%145원-6.7%$105.40$98.39
WGOWINNEBAGO INDS INC확대increased +9.1%0.01%89원-6.7%$30.99$28.93
VVRINVESCO SR INCOME TR신규new position0.00%8원-6.7%$3.22$3.01
AMRZAMRIZE LTD확대increased +1.6%0.02%171원-6.7%$56.02$52.28
SKYXSKYX PLATFORMS CORP확대increased +23.5%0.00%15원-6.7%$1.12$1.05
BWXTBWX TECHNOLOGIES INC확대increased +3.8%0.06%586원-6.7%$204.49$190.74
NENOBLE CORP PLC확대increased +3.8%0.03%258원-6.8%$49.07$45.75
CGCARLYLE GROUP INC확대increased +0.7%0.01%91원-6.8%$48.39$45.09
PYPLPAYPAL HLDGS INC확대increased +1.5%0.07%712원-6.9%$45.23$42.12
TVRDTVARDI THERAPEUTICS INC확대increased +2.5%0.00%0원-6.9%$3.18$2.96
CNQCANADIAN NAT RES LTD MED TER확대increased +2.1%0.04%359원-7.1%$48.73$45.29
ISPRISPIRE TECHNOLOGY INC확대increased +3.9%0.00%1원-7.1%$1.84$1.71
ASNDASCENDIS PHARMA A/S확대increased +36.9%0.03%300원-7.1%$228.73$212.55
SLDESLIDE INS HLDGS INC확대increased +139.8%0.05%537원-7.1%$18.00$16.73
URAGLOBAL X FDS확대increased +100.0%0.00%26원-7.1%$48.43$44.99
RWTREDWOOD TRUST INC확대increased +4.0%0.00%32원-7.1%$5.61$5.21
WLTHWEALTHFRONT CORP신규new position0.03%257원-7.1%$9.25$8.59
SQMSOCIEDAD QUIMICA Y MINERA DE확대increased +3.0%0.01%78원-7.2%$80.94$75.14
TALOTALOS ENERGY INC확대increased +2.3%0.00%49원-7.2%$15.76$14.63
OFRMONCE UPON A FARM PBC신규new position0.00%43원-7.2%$16.35$15.17
SUSUNCOR ENERGY INC NEW확대increased +0.5%0.00%49원-7.2%$66.11$61.33
IAUXI-80 GOLD CORP신규new position0.00%2원-7.2%$1.52$1.41
DGDOLLAR GEN CORP확대increased +0.6%0.02%166원-7.3%$118.73$110.12
IRWDIRONWOOD PHARMACEUTICALS INC확대increased +2.6%0.00%12원-7.3%$3.51$3.26
NXQUANEX BLDG PRODS CORP확대increased +4.8%0.00%39원-7.3%$17.97$16.66
NWNNORTHWEST NAT HLDG CO확대increased +4.1%0.01%104원-7.3%$53.22$49.34
ANABANAPTYSBIO INC확대increased +0.9%0.00%10원-7.3%$55.46$51.42
SNYSANOFI SA확대increased +2.3%0.03%267원-7.3%$48.18$44.66
DRUGBRIGHT MINDS BIOSCIENCES INC확대increased +46.2%0.01%93원-7.3%$72.97$67.63
INTAINTAPP INC확대increased +2.1%0.00%30원-7.4%$25.69$23.80
OTFBLUE OWL TECHNOLOGY FIN CORP확대increased +20.1%0.00%25원-7.5%$12.39$11.46
BBDBANCO BRADESCO S A확대increased +2.5%0.00%46원-7.5%$3.65$3.38
UTHRUNITED THERAPEUTICS CORP DEL확대increased +4.3%0.12%1,157원-7.5%$592.98$548.23
BMYBRISTOL-MYERS SQUIBB CO확대increased +0.7%0.11%1,131원-7.6%$60.65$56.07
FPIFARMLAND PARTNERS INC확대increased +5.1%0.00%20원-7.6%$11.23$10.38
OMEROMEROS CORP확대increased +7.1%0.00%43원-7.6%$10.56$9.76
CASHPATHWARD FINANCIAL INC확대increased +3.1%0.01%75원-7.6%$89.23$82.45
BRBROADRIDGE FINL SOLUTIONS IN확대increased +7.2%0.21%2,123원-7.6%$162.48$150.11
GSKGSK PLC확대increased +2.8%0.03%285원-7.6%$55.19$50.99
REZIRESIDEO TECHNOLOGIES INC확대increased +3.2%0.02%193원-7.6%$33.71$31.14
BJBJS WHSL CLUB HLDGS INC확대increased +0.8%0.01%95원-7.7%$98.42$90.86
KROSKEROS THERAPEUTICS INC확대increased +1.4%0.00%4원-7.7%$11.04$10.19
GLNGGOLAR LNG LTD확대increased +5.8%0.02%207원-7.7%$54.11$49.92
SVRASAVARA INC확대increased +10.4%0.01%66원-7.8%$5.46$5.04
PLXPROTALIX BIOTHERAPEUTICS INC확대increased +2.3%0.00%5원-7.8%$2.17$2.00
FINWFINWISE BANCORP확대increased +3.5%0.00%4원-7.9%$15.86$14.61
CMCOCOLUMBUS MCKINNON CORP N Y확대increased +3.6%0.00%13원-7.9%$14.53$13.38
MHMCGRAW HILL INC확대increased +61.3%0.01%120원-7.9%$13.70$12.62
STEPSTEPSTONE GROUP INC확대increased +6.9%0.02%243원-7.9%$47.72$43.94
PLRXPLIANT THERAPEUTICS INC확대increased +25.1%0.00%4원-7.9%$1.26$1.16
IAUISHARES GOLD TR확대increased +16.4%0.71%7,113원-8.0%$88.16$81.15
GLDMWORLD GOLD TR신규new position0.00%22원-8.0%$92.69$85.28
GLDSPDR GOLD TR확대increased +10.9%0.38%3,805원-8.1%$430.29$395.63
GBXGREENBRIER COS INC확대increased +4.0%0.01%81원-8.1%$52.65$48.40
RNGRRANGER ENERGY SVCS INC확대increased +15.8%0.00%37원-8.1%$17.14$15.75
COURCOURSERA INC확대increased +3.0%0.00%23원-8.1%$5.82$5.35
ITRIITRON INC확대increased +1.2%0.01%59원-8.1%$89.63$82.33
MKTWMARKETWISE INC확대increased +4.1%0.00%1원-8.2%$18.72$17.19
MIRMIRION TECHNOLOGIES INC확대increased +1.5%0.01%70원-8.2%$18.59$17.07
PLTRPALANTIR TECHNOLOGIES INC확대increased +0.7%0.23%2,303원-8.2%$146.28$134.31
GLSIGREENWICH LIFESCIENCES INC확대increased +2.9%0.00%6원-8.2%$24.02$22.05
BZAIBLAIZE HLDGS INC확대increased +7.1%0.00%9원-8.2%$1.82$1.67
ONITONITY GROUP INC확대increased +14.5%0.00%28원-8.3%$39.27$36.01
PHYSSPROTT ASSET MANAGEMENT LP신규new position0.00%36원-8.3%$35.44$32.50
SLDBSOLID BIOSCIENCES INC확대increased +1.3%0.00%4원-8.3%$7.20$6.60
SHELSHELL PLC확대increased +1.7%0.06%560원-8.4%$93.00$85.18
DCGODOCGO INC확대increased +1.0%0.00%0원-8.4%$0.63$0.58
IBIOIBIO INC확대increased +91.8%0.00%8원-8.4%$1.90$1.74
COINCOINBASE GLOBAL INC확대increased +1.5%0.05%546원-8.4%$174.61$159.88
BKDBROOKDALE SR LIVING INC확대increased +3.0%0.01%93원-8.4%$13.68$12.53
RVLVREVOLVE GROUP INC확대increased +2.7%0.00%23원-8.4%$22.61$20.70
VTOLBRISTOW GROUP INC확대increased +6.0%0.01%77원-8.5%$46.89$42.91
LEUCENTRUS ENERGY CORP확대increased +6.8%0.02%193원-8.5%$173.59$158.77
BBIOBRIDGEBIO PHARMA INC확대increased +4.2%0.05%455원-8.6%$74.26$67.89
BRSLBRIGHTSTAR LOTTERY PLC확대increased +2.1%0.00%20원-8.6%$12.74$11.65
HEHAWAIIAN ELEC INDS INC MTN B확대increased +4.9%0.01%122원-8.6%$14.84$13.56
ELFE L F BEAUTY INC확대increased +2.7%0.01%89원-8.6%$60.61$55.37
IMOIMPERIAL OIL LTD확대increased +2.1%0.01%65원-8.7%$130.82$119.50
ACICAMERICAN COASTAL INS CORP확대increased +4.0%0.00%9원-8.7%$11.25$10.27
ATATATOUR LIFESTYLE HLDGS LTD확대increased +20.9%0.01%60원-8.7%$36.81$33.60
SABSSAB BIOTHERAPEUTICS INC확대increased +249.9%0.00%17원-8.7%$3.83$3.50
LANDGLADSTONE LD CORP확대increased +4.3%0.00%14원-8.8%$10.20$9.31
CLDXCELLDEX THERAPEUTICS INC NEW확대increased +5.0%0.01%94원-8.8%$31.72$28.93
ZBIOZENAS BIOPHARMA INC확대increased +25.3%0.01%83원-8.8%$19.55$17.82
KYTXKYVERNA THERAPEUTICS INC확대increased +51.3%0.00%25원-8.9%$8.63$7.87
MAIAMAIA BIOTECHNOLOGY INC확대increased +34.6%0.00%2원-8.9%$1.40$1.28
SRRKSCHOLAR ROCK HLDG CORP확대increased +5.9%0.02%227원-8.9%$49.16$44.77
DHTDHT HOLDINGS INC확대increased +4.2%0.01%98원-9.0%$18.27$16.63
RZLVREZOLVE AI PLC확대increased +22.0%0.01%72원-9.0%$2.56$2.33
XRAYDENTSPLY SIRONA INC확대increased +4.4%0.01%93원-9.0%$11.60$10.56
AWKAMERICAN WTR WKS CO INC NEW확대increased +0.7%0.04%368원-9.0%$136.09$123.82
XPEVXPENG INC확대increased +18.8%0.01%59원-9.0%$17.11$15.56
STRSSTRATUS PPTYS INC확대increased +1.6%0.00%3원-9.0%$30.52$27.76
KNFKNIFE RIVER CORP확대increased +4.2%0.02%250원-9.1%$81.65$74.22
CTNMCONTINEUM THERAPEUTICS INC확대increased +22.4%0.00%17원-9.1%$13.06$11.87
CGEMCULLINAN THERAPEUTICS INC확대increased +6.6%0.00%43원-9.1%$14.21$12.91
NFENEW FORTRESS ENERGY INC확대increased +1.2%0.00%1원-9.2%$0.59$0.54
VALVALARIS LTD확대increased +2.8%0.02%232원-9.2%$98.04$88.98
FCNFTI CONSULTING INC확대increased +0.7%0.00%40원-9.2%$176.77$160.43
HLMNHILLMAN SOLUTIONS CORP확대increased +27.7%0.04%401원-9.3%$8.32$7.55
PLMRPALOMAR HLDGS INC확대increased +2.1%0.01%77원-9.3%$119.50$108.33
BTCGRAYSCALE BITCOIN MINI TR ET확대increased +30.0%0.00%13원-9.4%$29.99$27.18
BBDOBANCO BRADESCO S A확대increased +14.6%0.00%8원-9.4%$3.29$2.98
ATOATMOS ENERGY CORP확대increased +2.5%0.08%757원-9.5%$184.72$167.20
AVYAVERY DENNISON CORP확대increased +15.3%0.27%2,656원-9.5%$172.68$156.27
OSKOSHKOSH CORP확대increased +1.1%0.01%105원-9.5%$147.21$133.22
NATNORDIC AMERICAN TANKERS LIMI확대increased +3.9%0.00%28원-9.6%$5.86$5.30
APEIAMERICAN PUB ED INC확대increased +2.9%0.00%30원-9.6%$56.88$51.43
BIOABIOAGE LABS INC확대increased +33.8%0.01%107원-9.6%$17.49$15.81
FEFIRSTENERGY CORP확대increased +4.0%0.10%972원-9.6%$50.66$45.78
ZSZSCALER INC확대increased +1.2%0.01%124원-9.6%$140.29$126.76
GRABGRAB HOLDINGS LIMITED확대increased +2.4%0.01%123원-9.7%$3.66$3.31
WDSWOODSIDE ENERGY GROUP LTD확대increased +22.9%0.08%812원-9.8%$23.88$21.55
PHATPHATHOM PHARMACEUTICALS INC확대increased +16.4%0.01%70원-9.8%$11.11$10.03
HLNHALEON PLC확대increased +1.3%0.01%68원-9.8%$10.01$9.03
RIGTRANSOCEAN LTD확대increased +3.1%0.02%176원-9.8%$6.63$5.98
WINAWINMARK CORP확대increased +4.7%0.01%74원-9.8%$427.55$385.51
BKEBUCKLE INC확대increased +1.9%0.00%31원-9.8%$50.36$45.40
PRPERMIAN RESOURCES CORP확대increased +7.8%0.09%926원-9.8%$21.32$19.22
AMCIAMC ROBOTICS CORP신규new position0.00%6원-9.9%$5.45$4.92
UFPIUFP INDUSTRIES INC확대increased +0.8%0.01%85원-9.9%$92.12$83.00
CEGCONSTELLATION ENERGY CORP확대increased +1.4%0.13%1,294원-9.9%$279.25$251.58
LMNRLIMONEIRA CO확대increased +3.6%0.00%7원-9.9%$13.42$12.09
SONSONOCO PRODS CO확대increased +5.1%0.02%235원-9.9%$54.09$48.73
DOXAMDOCS LTD확대increased +27.9%0.18%1,846원-9.9%$65.26$58.78
FNWDFINWARD BANCORP확대increased +3.3%0.00%4원-9.9%$36.30$32.69
SSPSCRIPPS E W CO OHIO확대increased +7.6%0.00%15원-9.9%$3.72$3.35
BBWBUILD-A-BEAR WORKSHOP INC확대increased +8.7%0.00%37원-10.1%$37.45$33.68
LILALIBERTY LATIN AMERICA LTD확대increased +1.0%0.00%2원-10.1%$8.64$7.77
VYGRVOYAGER THERAPEUTICS INC확대increased +4.4%0.00%7원-10.1%$3.86$3.47
STOKSTOKE THERAPEUTICS INC확대increased +7.1%0.01%101원-10.1%$32.56$29.26
IDYAIDEAYA BIOSCIENCES INC확대increased +8.7%0.02%212원-10.2%$33.32$29.93
GLREGREENLIGHT CAP RE LTD확대increased +2.1%0.00%9원-10.2%$17.29$15.53
HASHASBRO INC확대increased +1.0%0.01%148원-10.2%$93.60$84.04
VKTXVIKING THERAPEUTICS INC확대increased +6.0%0.01%114원-10.2%$32.54$29.21
NRGNRG ENERGY INC확대increased +2.3%0.07%728원-10.3%$146.14$131.09
NYTNEW YORK TIMES CO MTN BE확대increased +3.2%0.05%452원-10.3%$83.73$75.10
GAPGAP INC확대increased +3.7%0.02%174원-10.4%$24.20$21.69
RCATRED CAT HLDGS INC확대increased +6.8%0.01%75원-10.4%$13.09$11.73
GGGGRACO INC확대increased +7.5%0.13%1,251원-10.5%$84.65$75.80
XXITWENTY ONE CAP INC신규new position0.05%517원-10.5%$6.40$5.73
XZOEXZEO GROUP INC신규new position0.01%62원-10.5%$14.67$13.13
NIONIO INC확대increased +14.9%0.00%32원-10.5%$6.03$5.40
CTVACORTEVA INC확대increased +6.3%0.67%6,708원-10.5%$83.71$74.89
LGCYLEGACY ED INC확대increased +10.0%0.00%2원-10.8%$12.52$11.17
TARSTARSUS PHARMACEUTICALS INC확대increased +3.1%0.01%81원-10.8%$70.15$62.58
SEBSEABOARD CORP DEL확대increased +5.1%0.00%40원-10.8%$5,654.02$5,043.38
SSRMSSR MINING IN확대increased +7.0%0.02%248원-10.8%$29.40$26.22
CDECOEUR MNG INC확대increased +68.3%0.80%7,987원-10.8%$18.77$16.74
ENTAENANTA PHARMACEUTICALS INC확대increased +4.8%0.00%15원-10.8%$12.63$11.26
TSNTYSON FOODS INC확대increased +11.5%0.37%3,674원-10.9%$64.07$57.10
LABSTANDARD BIOTOOLS INC확대increased +2.7%0.00%6원-11.0%$0.92$0.82
CNTNCANTON STRATEGIC HOLDINGS IN신규new position0.00%31원-11.0%$3.27$2.91
FETFORUM ENERGY TECHNOLOGIES IN확대increased +7.1%0.00%37원-11.0%$58.66$52.20
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +13.3%0.03%255원-11.0%$9.52$8.47
XENEXENON PHARMACEUTICALS INC확대increased +20.3%0.06%561원-11.0%$58.15$51.74
SRSPIRE INC확대increased +3.8%0.03%275원-11.1%$90.54$80.48
LTBRLIGHTBRIDGE CORP확대increased +6.9%0.00%19원-11.2%$10.66$9.47
EYPTEYEPOINT INC확대increased +17.2%0.01%139원-11.2%$12.89$11.45
ELVNENLIVEN THERAPEUTICS INC확대increased +5.7%0.01%85원-11.2%$39.20$34.82
ALTALTIMMUNE INC확대increased +39.2%0.01%94원-11.2%$3.08$2.74
VNDAVANDA PHARMACEUTICALS INC확대increased +5.1%0.00%16원-11.2%$6.91$6.14
LKQLKQ CORP확대increased +8.2%0.05%469원-11.3%$29.37$26.05
ZUMZZUMIEZ INC확대increased +27.5%0.01%79원-11.4%$22.16$19.64
BBOTBRIDGEBIO ONCOLOGY THERAPEUT확대increased +76.2%0.00%43원-11.4%$8.95$7.93
ROLROLLINS INC확대increased +3.4%0.06%561원-11.4%$53.41$47.32
MUXMCEWEN INC.확대increased +7.4%0.00%25원-11.4%$20.42$18.09
OGSONE GAS INC확대increased +2.4%0.02%159원-11.4%$86.13$76.28
LILAKLIBERTY LATIN AMERICA LTD확대increased +10.4%0.01%107원-11.5%$8.82$7.81
PARRPAR PAC HOLDINGS INC확대increased +6.5%0.02%244원-11.5%$62.64$55.45
MATVMATIV HOLDINGS INC확대increased +18.1%0.01%77원-11.5%$8.70$7.70
MDWDMEDIWOUND LTD확대increased +1.7%0.00%4원-11.5%$16.11$14.25
KYMRKYMERA THERAPEUTICS INC확대increased +5.9%0.02%249원-11.6%$83.29$73.64
BKVBKV CORP확대increased +26.1%0.02%157원-11.6%$28.52$25.20
SLVISHARES SILVER TR확대increased +9.8%0.00%21원-11.7%$68.14$60.19
NTRNUTRIEN LTD확대increased +17.0%0.06%565원-11.7%$75.46$66.65
GGENPACT LIMITED확대increased +1.5%0.01%84원-11.8%$37.25$32.85
DFDVDEFI DEVELOPMENT CORP확대increased +18.6%0.00%3원-11.9%$3.29$2.90
SLVRSPROTT FDS TR신규new position0.00%35원-11.9%$59.18$52.13
PRTAPROTHENA CORP PLC확대increased +1.7%0.00%7원-11.9%$9.72$8.56
AUANGLOGOLD ASHANTI PLC확대increased +1.6%0.02%203원-12.1%$97.36$85.61
DJTTRUMP MEDIA & TECHNOLOGY GRO확대increased +5.8%0.00%46원-12.1%$9.28$8.16
ZTOZTO EXPRESS CAYMAN INC확대increased +12.6%0.00%12원-12.1%$25.17$22.12
KDKYNDRYL HLDGS INC확대increased +2.3%0.01%64원-12.1%$13.12$11.53
KCKINGSOFT CLOUD HLDGS LTD확대increased +17.3%0.00%3원-12.1%$13.36$11.74
THCTENET HEALTHCARE CORP확대increased +1.9%0.03%299원-12.2%$188.71$165.76
LUCDLUCID DIAGNOSTICS INC확대increased +5.3%0.00%4원-12.2%$1.15$1.01
COPCONOCOPHILLIPS확대increased +5.5%0.94%9,367원-12.2%$132.00$115.92
TTDTHE TRADE DESK INC확대increased +2.1%0.02%198원-12.2%$22.69$19.92
TYLTYLER TECHNOLOGIES INC확대increased +2.1%0.04%380원-12.2%$342.38$300.50
PMTPENNYMAC MTG INVT TR확대increased +3.9%0.00%44원-12.3%$11.66$10.23
OLLIOLLIES BARGAIN OUTLET HLDGS확대increased +3.5%0.02%169원-12.3%$92.04$80.70
TDWTIDEWATER INC NEW확대increased +2.6%0.01%111원-12.3%$83.55$73.25
KVHIKVH INDS INC확대increased +10.9%0.00%6원-12.3%$8.96$7.86
WPMWHEATON PRECIOUS METALS CORP확대increased +1.2%0.01%80원-12.4%$131.01$114.82
SUPNSUPERNUS PHARMACEUTICALS확대increased +4.3%0.02%162원-12.4%$51.69$45.30
NHINATIONAL HEALTH INVS INC확대increased +2.3%0.01%111원-12.4%$80.86$70.82
PRAAPRA GROUP INC확대increased +1.0%0.00%7원-12.4%$17.50$15.33
CMCLCALEDONIA MNG CORP확대increased +7.2%0.00%14원-12.4%$22.59$19.78
LSHLAKESIDE HLDG LTD신규new position0.00%2원-12.5%$0.70$0.61
AXIACENTRAIS ELET BRAS SA확대increased +0.6%0.00%6원-12.5%$11.28$9.87
CRCLCIRCLE INTERNET GROUP INC확대increased +59.5%0.12%1,185원-12.5%$95.41$83.44
MLYSMINERALYS THERAPEUTICS INC확대increased +47.7%0.04%420원-12.6%$27.09$23.69
PWPPERELLA WEINBERG PARTNERS확대increased +7.8%0.01%76원-12.6%$18.16$15.88
ALMSALUMIS INC확대increased +34.7%0.03%347원-12.6%$22.03$19.25
EVMNEVOMMUNE INC확대increased +252.3%0.01%142원-12.7%$22.99$20.07
GRMLGREENLAND MINES LTD신규new position0.00%3원-12.7%$0.33$0.29
IRDOPUS GENETICS INC확대increased +8.0%0.00%3원-12.7%$4.55$3.97
GYREGYRE THERAPEUTICS INC확대increased +3.9%0.00%4원-12.8%$6.97$6.08
HTHTH WORLD GROUP LTD확대increased +2.2%0.01%122원-12.8%$50.29$43.86
DVNDEVON ENERGY CORP NEW확대increased +1.0%0.03%324원-12.8%$50.32$43.88
CTSHCOGNIZANT TECHNOLOGY SOLUTIO확대increased +0.7%0.03%256원-12.9%$61.35$53.45
HURNHURON CONSULTING GROUP INC확대increased +15.4%0.04%444원-13.0%$127.49$110.97
UGPULTRAPAR PARTICIPACOES SA확대increased +59.3%0.01%58원-13.0%$5.51$4.80
BMIBADGER METER INC확대increased +9.2%0.05%462원-13.0%$152.35$132.49
UAMYUNITED STATES ANTIMONY CORP확대increased +10.6%0.01%89원-13.1%$8.73$7.59
AIIAMERICAN INTEGRITY INS GROUP확대increased +52.7%0.01%57원-13.1%$19.28$16.76
FNVFRANCO NEV CORP확대increased +1.8%0.01%84원-13.1%$247.05$214.74
BWINTHE BALDWIN INSURANCE GRP IN확대increased +27.7%0.04%387원-13.1%$21.94$19.07
SERVSERVE ROBOTICS INC확대increased +8.7%0.00%39원-13.1%$8.44$7.34
FOURSHIFT4 PMTS INC확대increased +1.8%0.00%42원-13.1%$43.73$37.99
ZZILLOW GROUP INC확대increased +4.4%0.02%195원-13.2%$41.38$35.93
IMMXIMMIX BIOPHARMA INC확대increased +37.3%0.00%37원-13.2%$9.11$7.91
MGYMAGNOLIA OIL & GAS CORP확대increased +2.9%0.02%206원-13.3%$31.57$27.38
TYGOTIGO ENERGY INC확대increased +4.1%0.00%1원-13.3%$3.76$3.26
STEXSTREAMEX CORP확대increased +176.5%0.00%14원-13.3%$1.13$0.98
CHRSCOHERUS ONCOLOGY INC확대increased +15.2%0.00%22원-13.3%$1.69$1.47
NMRANEUMORA THERAPEUTICS INC.확대increased +6.2%0.00%2원-13.3%$1.95$1.69
OFIXORTHOFIX MED INC확대increased +5.9%0.00%23원-13.3%$11.47$9.94
TMTOYOTA MOTOR CORP확대increased +2.7%0.06%632원-13.4%$206.09$178.48
GOGOGOGO INC확대increased +3.1%0.00%10원-13.4%$4.02$3.48
QTRXQUANTERIX CORP확대increased +1.2%0.00%2원-13.5%$3.52$3.05
PAGSPAGSEGURO DIGITAL LTD확대increased +3.1%0.01%56원-13.5%$10.02$8.67
GAIAGAIA INC NEW확대increased +3.0%0.00%1원-13.5%$2.77$2.40
PAASPAN AMERN SILVER CORP확대increased +51.7%0.02%240원-13.6%$54.63$47.18
PBFPBF ENERGY INC확대increased +3.7%0.02%218원-13.6%$47.62$41.12
EGOELDORADO GOLD CORP NEW신규new position0.01%129원-13.7%$34.33$29.64
CTGOCONTANGO SILVER & GOLD INC확대increased +109.4%0.02%183원-13.7%$18.75$16.19
AMTMAMENTUM HOLDINGS INC확대increased +3.3%0.01%89원-13.7%$26.08$22.50
EQNREQUINOR ASA확대increased +4.1%0.01%137원-13.8%$42.20$36.38
SCISERVICE CORP INTL확대increased +1.9%0.02%223원-13.9%$82.51$71.08
RPIDRAPID MICRO BIOSYSTEMS INC확대increased +19.2%0.00%2원-13.9%$2.27$1.96
PVLAPALVELLA THERAPEUTICS INC NE확대increased +18.1%0.01%133원-13.9%$124.65$107.27
CNXCNX RES CORP확대increased +6.3%0.05%517원-14.0%$38.55$33.14
LMNDLEMONADE INC확대increased +3.2%0.01%128원-14.1%$62.68$53.87
LPALOGISTIC PROPERTIES OF THE A확대increased +25.6%0.00%2원-14.2%$3.30$2.83
SNWVSANUWAVE HEALTH INC확대increased +2.3%0.00%3원-14.2%$17.29$14.83
OPTUOPTIMUM COMMUNICATIONS INC확대increased +15.1%0.00%42원-14.2%$1.30$1.12
PBRPETROLEO BRASILEIRO S A확대increased +13.4%0.05%520원-14.3%$20.75$17.79
EGYVAALCO ENERGY INC확대increased +4.9%0.00%27원-14.3%$6.34$5.44
AXIA-PCENTRAIS ELET BRAS SA신규new position0.04%401원-14.3%$12.53$10.74
HLLYHOLLEY INC확대increased +5.4%0.00%9원-14.5%$3.07$2.63
FLNAFILANA THERAPEUTICS INC신규new position0.00%27원-14.5%$1.69$1.45
APAAPA CORPORATION확대increased +6.7%0.14%1,428원-14.6%$42.44$36.24
IMNMIMMUNOME INC확대increased +8.5%0.02%167원-14.7%$21.87$18.65
RRCRANGE RES CORP확대increased +3.1%0.03%327원-14.8%$45.18$38.50
CRCCALIFORNIA RES CORP확대increased +7.3%0.06%553원-14.8%$69.22$58.98
TAKTAKEDA PHARMACEUTICAL CO LTD확대increased +15.4%0.05%525원-14.8%$18.52$15.78
WUWESTERN UN CO확대increased +1.2%0.01%74원-14.8%$8.73$7.44
BRRPROCAP FINL INC신규new position0.00%36원-14.9%$2.11$1.80
IIININSTEEL INDS INC확대increased +3.4%0.00%24원-15.0%$33.61$28.58
CAPRCAPRICOR THERAPEUTICS INC확대increased +19.1%0.02%221원-15.0%$30.40$25.85
MTDRMATADOR RES CO확대increased +2.5%0.02%170원-15.0%$63.18$53.72
IDCCINTERDIGITAL INC확대increased +19.3%0.17%1,738원-15.0%$302.00$256.61
DMACDIAMEDICA THERAPEUTICS INC확대increased +4.0%0.00%10원-15.1%$6.77$5.75
OMABGRUPO AEROPORTUARIO DEL CENT확대increased +1.3%0.00%5원-15.1%$114.73$97.43
BEEPMOBILE INFRASTRUCTURE CORP확대increased +5.5%0.00%1원-15.2%$2.24$1.90
CRGYCRESCENT ENERGY COMPANY확대increased +10.7%0.03%331원-15.3%$13.50$11.44
GDXJVANECK ETF TRUST확대increased +349.3%0.01%107원-15.4%$120.04$101.60
MOSMOSAIC CO확대increased +7.0%0.09%935원-15.5%$25.50$21.56
GANXGAIN THERAPEUTICS INC확대increased +11.8%0.00%3원-15.5%$1.94$1.64
SIONSIONNA THERAPEUTICS INC확대increased +4.2%0.00%20원-15.5%$40.09$33.89
PRMEPRIME MEDICINE INC확대increased +5.3%0.00%17원-15.5%$3.48$2.94
HSYHERSHEY CO확대increased +11.5%0.41%4,135원-15.6%$207.89$175.38
CSTLCASTLE BIOSCIENCES INC확대increased +4.1%0.00%29원-15.7%$24.55$20.69
TWTRADEWEB MKTS INC확대increased +1.3%0.01%110원-15.7%$117.66$99.14
LONALEONABIO INC확대increased +37.6%0.00%4원-15.9%$10.28$8.65
DLXDELUXE CORP MEDIUM TERM NTS확대increased +2.0%0.00%30원-16.0%$27.54$23.14
UECURANIUM ENERGY CORP확대increased +2.0%0.01%123원-16.1%$13.50$11.33
CSVCARRIAGE SVCS INC확대increased +3.6%0.00%19원-16.1%$45.66$38.30
GWREGUIDEWIRE SOFTWARE INC확대increased +2.2%0.03%262원-16.2%$149.56$125.35
HRTGHERITAGE INSURANCE HLDGS INC확대increased +3.9%0.00%26원-16.2%$26.25$22.00
JCAPJEFFERSON CAPITAL INC확대increased +161.5%0.02%202원-16.3%$19.23$16.11
QXOQXO INC확대increased +9.0%0.05%506원-16.3%$19.42$16.26
NATRNATURES SUNSHINE PRODS INC확대increased +3.9%0.00%13원-16.3%$23.99$20.07
AVNWAVIAT NETWORKS INC확대increased +6.0%0.00%13원-16.4%$22.61$18.91
PBHPRESTIGE CONSMR HEALTHCARE I확대increased +2.9%0.01%136원-16.5%$59.27$49.50
WRAPWRAP TECHNOLOGIES INC확대increased +26.6%0.00%2원-16.6%$1.54$1.29
ATMUATMUS FILTRATION TECHNOLOGIE확대increased +1.4%0.01%62원-16.6%$56.77$47.36
CDZICADIZ INC확대increased +1.4%0.00%3원-16.6%$4.91$4.10
COGTCOGENT BIOSCIENCES INC확대increased +3.9%0.02%195원-16.7%$38.49$32.08
EVIEVI INDS INC확대increased +27.1%0.00%25원-16.7%$20.58$17.14
EIKNEIKON THERAPEUTICS INC신규new position0.01%52원-16.7%$10.58$8.81
TUYATUYA INC확대increased +1.1%0.00%1원-16.9%$2.31$1.92
BMNRBITMINE IMMERSION TECNOLOGIE확대increased +62.0%0.08%829원-16.9%$19.78$16.44
DMRADAMORA THERAPEUTICS INC신규new position0.01%109원-17.1%$25.90$21.48
AVOMISSION PRODUCE INC확대increased +4.4%0.00%24원-17.2%$13.76$11.40
FIGRFIGURE TECHNOLOGY SOLUTIO확대increased +4.2%0.00%19원-17.2%$33.95$28.11
PPTAPERPETUA RESOURCES CORP확대increased +6.7%0.01%94원-17.2%$28.12$23.28
HUBSHUBSPOT INC확대increased +4.0%0.04%381원-17.2%$244.10$202.07
AHCOADAPTHEALTH CORP확대increased +2.5%0.00%39원-17.2%$11.90$9.85
CMCSACOMCAST CORP NEW확대increased +0.9%0.10%1,009원-17.3%$28.71$23.75
CGONCG ONCOLOGY INC확대increased +7.8%0.03%276원-17.4%$67.68$55.93
AGNTEXP WORLD HLDGS INC신규new position0.06%563원-17.4%$5.99$4.95
LNGCHENIERE ENERGY INC확대increased +2.1%0.11%1,120원-17.4%$283.76$234.40
CELHCELSIUS HLDGS INC확대increased +2.0%0.01%104원-17.4%$35.48$29.29
SAMGSILVERCREST ASSET MGMT GROUP확대increased +5.3%0.00%4원-17.4%$13.44$11.10
SYMSYMBOTIC INC확대increased +3.3%0.00%33원-17.6%$53.20$43.85
BTUPEABODY ENGR CORP확대increased +2.3%0.01%98원-17.6%$32.95$27.16
LDILOANDEPOT INC확대increased +47.3%0.00%47원-17.6%$1.42$1.17
VTVTVTV THERAPEUTICS INC확대increased +12.5%0.00%9원-17.8%$39.66$32.61
XPXP INC확대increased +3.1%0.02%164원-17.8%$19.04$15.65
EVCMEVERCOMMERCE INC확대increased +2.1%0.00%5원-17.8%$11.43$9.39
OPALOPAL FUELS INC확대increased +7.1%0.00%3원-17.9%$2.52$2.07
OLNOLIN CORP확대increased +2.8%0.01%87원-18.0%$29.73$24.38
HLNEHAMILTON LANE INC확대increased +7.1%0.03%307원-18.0%$99.40$81.46
SEVAPTERA MOTORS CORP확대increased +93.0%0.00%4원-18.1%$2.65$2.17
CANCANAAN INC확대increased +1.6%0.00%0원-18.2%$0.43$0.35
RXSTRXSIGHT INC확대increased +10.6%0.00%20원-18.2%$6.16$5.04
ALTIALTI GLOBAL INC확대increased +3.5%0.00%4원-18.2%$3.62$2.96
REIRING ENERGY INC확대increased +5.4%0.00%3원-18.2%$1.53$1.25
LFTLUMENT FINANCE TRUST INC확대increased +4.4%0.00%2원-18.3%$1.26$1.03
NICENICE LTD확대increased +5.9%0.01%78원-18.3%$110.26$90.10
AVIRATEA PHARMACEUTICALS INC확대increased +4.4%0.00%14원-18.4%$5.38$4.39
CELCCELCUITY INC확대increased +10.8%0.04%384원-18.5%$114.14$93.08
ARANTERO RESOURCES CORP확대increased +11.0%0.12%1,193원-18.5%$42.44$34.60
VRDNVIRIDIAN THERAPEUTICS INC확대increased +4.3%0.01%61원-18.6%$19.56$15.93
ERIIENERGY RECOVERY INC확대increased +2.7%0.00%13원-18.6%$10.07$8.20
EVTCEVERTEC INC확대increased +9.1%0.02%200원-18.6%$28.22$22.97
BGSB & G FOODS INC확대increased +3.2%0.00%11원-18.7%$4.81$3.91
VIVTELEFONICA BRASIL SA확대increased +10.4%0.01%58원-18.8%$15.91$12.92
UPWKUPWORK INC확대increased +1.7%0.00%25원-18.8%$10.96$8.90
PPHCPUBLIC POL HLDG CO INC신규new position0.00%44원-18.8%$13.08$10.62
WAYWAYSTAR HLDG CORP확대increased +6.5%0.02%179원-18.9%$24.11$19.55
PCORPROCORE TECHNOLOGIES INC확대increased +4.1%0.02%166원-19.0%$57.00$46.20
GRNTGRANITE RIDGE RESOURCES INC확대increased +5.1%0.00%13원-19.0%$5.87$4.76
UUUUENERGY FUELS INC확대increased +82.8%0.11%1,135원-19.2%$18.25$14.75
MVSTMICROVAST HOLDINGS INC확대increased +3.0%0.00%8원-19.3%$1.50$1.21
XTNTXTANT MED HLDGS INC확대increased +73.3%0.00%3원-19.4%$0.56$0.45
KTOSKRATOS DEFENSE & SEC SOLUTIO확대increased +8.4%0.13%1,259원-19.4%$70.51$56.85
WWRWESTWATER RES INC확대increased +26.5%0.00%4원-19.4%$0.65$0.53
ANVSANNOVIS BIO INC확대increased +17.3%0.00%5원-19.5%$2.23$1.80
WVEWAVE LIFE SCIENCES LTD확대increased +15.1%0.01%123원-19.6%$7.25$5.83
PCVXVAXCYTE INC확대increased +10.7%0.07%697원-19.6%$58.11$46.73
FIGSFIGS INC확대increased +2.6%0.00%36원-19.6%$14.77$11.87
AGIALAMOS GOLD INC확대increased +12.4%0.00%13원-19.8%$44.43$35.62
MZTIMARZETTI COMPANY확대increased +1.7%0.01%63원-19.9%$138.33$110.87
VERAVERA THERAPEUTICS INC확대increased +9.8%0.02%202원-20.0%$40.23$32.18
AEMAGNICO EAGLE MINES LTD확대increased +2.3%0.02%245원-20.0%$202.98$162.29
LXULSB INDS INC확대increased +5.5%0.00%36원-20.1%$14.90$11.90
SSTKSHUTTERSTOCK INC확대increased +6.0%0.00%26원-20.2%$16.61$13.25
ONTMONTROSE ENVIRONMENTAL GROUP신규new position0.08%810원-20.3%$21.89$17.45
BRBSBLUE RIDGE BANKSHARES INC VA확대increased +4.0%0.00%9원-20.4%$4.20$3.35
PNRGPRIMEENERGY RESOURCES CORP확대increased +6.5%0.00%13원-20.4%$232.85$185.40
PPCPILGRIMS PRIDE CORP확대increased +3.5%0.01%56원-20.4%$37.76$30.04
BORRBORR DRILLING LTD확대increased +28.8%0.02%240원-20.5%$5.77$4.59
MDLNMEDLINE INC확대increased +160.4%0.36%3,609원-20.5%$44.50$35.37
SITESITEONE LANDSCAPE SUPPLY INC확대increased +3.8%0.01%129원-20.6%$133.11$105.69
DOWDOW HLDGS INC확대increased +2.8%0.08%825원-20.6%$41.65$33.06
IPIINTREPID POTASH INC확대increased +3.3%0.00%12원-20.7%$42.77$33.93
HLHECLA MINING COMPANY확대increased +1.3%0.02%217원-20.7%$18.63$14.78
FHTXFOGHORN THERAPEUTICS INC확대increased +5.1%0.00%7원-20.7%$4.78$3.79
VGVENTURE GLOBAL INC확대increased +2.6%0.00%46원-20.8%$15.76$12.49
CLBCORE LABORATORIES INC확대increased +4.0%0.00%40원-20.8%$16.79$13.30
NKTRNEKTAR THERAPEUTICS확대increased +40.2%0.02%176원-20.9%$71.95$56.94
MAZEMAZE THERAPEUTICS INC확대increased +19.9%0.01%113원-20.9%$29.85$23.61
OIO-I GLASS INC확대increased +0.6%0.00%11원-21.1%$10.51$8.29
GFIGOLD FIELDS LTD확대increased +6.2%0.01%133원-21.1%$45.40$35.81
LCTXLINEAGE CELL THERAPEUTICS IN확대increased +4.1%0.00%3원-21.2%$1.58$1.25
PRAXPRAXIS PRECISION MEDICINES I확대increased +18.5%0.12%1,242원-21.3%$322.19$253.53
NERVMINERVA NEUROSCIENCES INC신규new position0.01%61원-21.4%$6.03$4.74
ERASERASCA INC확대increased +27.8%0.06%649원-21.4%$16.18$12.72
DECDIVERSIFIED ENERGY CO확대increased +59.0%0.03%337원-21.4%$17.44$13.70
KODKODIAK SCIENCES INC확대increased +17.3%0.02%238원-21.6%$38.12$29.90
HIIHUNTINGTON INGALLS INDS INC확대increased +1.0%0.01%126원-21.6%$379.90$297.78
MLCIMOUNT LOGAN CAP INC신규new position0.00%10원-21.6%$3.58$2.81
PNBKPATRIOT NATL BANCORP INC확대increased +4.3%0.00%5원-21.7%$1.29$1.01
PRIMPRIMORIS SVCS CORP확대increased +2.9%0.02%226원-21.7%$143.04$111.96
KVYOKLAVIYO INC확대increased +6.3%0.00%46원-21.8%$19.46$15.23
BILIBILIBILI INC확대increased +24.5%0.01%136원-21.8%$22.56$17.64
CCCCCC INTELLIGENT SOLUTIONS HL확대increased +5.9%0.01%122원-21.9%$6.00$4.69
IVVDINVIVYD INC확대increased +17.3%0.00%10원-21.9%$1.30$1.02
TARAPROTARA THERAPEUTICS INC확대increased +55.7%0.01%76원-22.0%$5.21$4.07
GPORGULFPORT ENERGY CORP확대increased +32.2%0.10%1,000원-22.1%$211.57$164.88
LYBLYONDELLBASELL INDUSTRIES NV확대increased +6.3%0.13%1,270원-22.1%$80.56$62.78
TCXTUCOWS INC확대increased +8.6%0.00%9원-22.1%$17.16$13.37
CLNECLEAN ENERGY FUELS CORP확대increased +6.8%0.00%24원-22.3%$2.48$1.93
NNOXNANO X IMAGING LTD확대increased +6.6%0.00%8원-22.5%$2.27$1.76
ALECALECTOR INC확대increased +17.8%0.00%24원-22.6%$2.15$1.67
RBLXROBLOX CORP확대increased +42.0%0.67%6,738원-22.8%$56.56$43.64
HLFHERBALIFE LTD확대increased +3.3%0.00%48원-22.9%$14.72$11.35
SAMBOSTON BEER INC확대increased +5.5%0.01%103원-22.9%$230.40$177.64
CITRCITROTECH INC신규new position0.00%25원-22.9%$8.63$6.65
GERNGERON CORP확대increased +2.9%0.00%22원-23.2%$1.49$1.15
RGNXREGENXBIO INC확대increased +5.3%0.00%18원-23.2%$8.38$6.44
IMRXIMMUNEERING CORP확대increased +7.9%0.00%5원-23.2%$5.27$4.05
WHRWHIRLPOOL CORP확대increased +8.7%0.02%246원-23.4%$53.92$41.30
PLABPHOTRONICS INC확대increased +2.0%0.01%73원-23.4%$40.41$30.94
SDEVNOVABAY PHARMACEUTICALS INC신규new position0.00%9원-23.5%$1.49$1.14
LCIILCI INDS확대increased +2.8%0.01%105원-23.5%$122.98$94.04
CRVSCORVUS PHARMACEUTICALS INC확대increased +17.8%0.01%121원-23.7%$14.63$11.17
CHWYCHEWY INC확대increased +3.4%0.02%164원-23.7%$27.00$20.59
INRINFINITY NAT RES INC확대increased +4.5%0.00%10원-23.8%$17.61$13.43
SMMTSUMMIT THERAPEUTICS INC확대increased +10.1%0.01%110원-23.8%$18.96$14.45
CECELANESE CORP DEL확대increased +5.3%0.03%263원-23.8%$65.77$50.11
CALXCALIX INC확대increased +2.4%0.01%76원-24.0%$48.99$37.23
STNESTONECO LTD확대increased +4.2%0.02%158원-24.2%$14.12$10.71
RHLDRESOLUTE HLDGS MGMT INC확대increased +4.8%0.00%37원-24.2%$162.30$123.09
NUSNU SKIN ENTERPRISES INC확대increased +1.8%0.00%6원-24.3%$7.28$5.51
SNDXSYNDAX PHARMACEUTICALS INC확대increased +3.7%0.01%68원-24.3%$23.36$17.68
MBOTMICROBOT MED INC확대increased +25.5%0.00%8원-24.4%$2.41$1.82
CINGCINGULATE INC확대increased +63.5%0.00%6원-24.8%$6.21$4.67
TIGRUP FINTECH HLDG LTD확대increased +0.7%0.00%1원-25.1%$6.30$4.72
ALLOALLOGENE THERAPEUTICS INC확대increased +7.3%0.00%23원-25.2%$2.44$1.83
BFAMBRIGHT HORIZONS FAM SOL IN D확대increased +6.2%0.02%166원-25.2%$82.13$61.40
RCKTROCKET PHARMACEUTICALS INC확대increased +3.6%0.00%9원-25.3%$3.58$2.68
GWHESS TECH INC확대increased +196.0%0.00%3원-25.5%$1.17$0.87
BLSHBULLISH확대increased +43.2%0.01%88원-25.5%$35.73$26.61
SOCSABLE OFFSHORE CORP확대increased +41.0%0.05%528원-25.5%$16.52$12.30
RMTIROCKWELL MED INC확대increased +2.1%0.00%0원-25.5%$0.89$0.67
EUENCORE ENERGY CORP확대increased +7.1%0.00%13원-25.6%$1.80$1.34
NIQNIQ GLOBAL INTELLIGENCE PLC확대increased +38.1%0.01%98원-25.7%$11.37$8.45
LXEOLEXEO THERAPEUTICS INC확대increased +8.0%0.00%23원-25.8%$5.74$4.26
LENZLENZ THERAPEUTICS INC확대increased +14.6%0.00%23원-25.8%$9.15$6.79
UPBUPSTREAM BIO INC확대increased +10.2%0.00%24원-26.1%$9.00$6.65
FTLFFITLIFE BRANDS INC확대increased +2.4%0.00%2원-26.3%$14.20$10.46
USGOUS GOLDMINING INC확대increased +10.3%0.00%5원-26.4%$11.63$8.56
SPRUSPRUCE POWER HOLDING CORP확대increased +20.9%0.00%3원-26.8%$4.10$3.00
VORVOR BIOPHARMA INC확대increased +65.7%0.00%49원-26.8%$17.84$13.05
MINDMIND TECHNOLOGY INC신규new position0.00%15원-27.1%$8.35$6.09
HYMCHYCROFT MINING HOLDING CORP확대increased +13.9%0.01%76원-27.1%$35.20$25.65
RYAMRAYONIER ADVANCED MATLS INC확대increased +5.6%0.00%34원-27.2%$11.07$8.06
NTRPNEXTTRIP INC신규new position0.00%4원-27.2%$3.25$2.37
SKINTHE BEAUTY HEALTH COMPANY확대increased +5.3%0.00%4원-27.3%$0.89$0.65
KLRSKALARIS THERAPEUTICS INC확대increased +5.8%0.00%0원-27.7%$5.77$4.17
DXCDXC TECHNOLOGY CO확대increased +2.6%0.00%47원-27.9%$12.57$9.06
SBCSBC MED GROUP HLDGS INC확대increased +12.1%0.00%4원-28.0%$4.18$3.01
GCTGIGACLOUD TECHNOLOGY INC확대increased +2.8%0.00%40원-28.1%$45.38$32.65
FLNTFLUENT INC확대increased +71.1%0.00%3원-28.2%$3.16$2.27
BETRBETTER HOME & FINANCE HOLDIN확대increased +12.4%0.00%20원-28.3%$35.62$25.55
AUGOAURA MINERALS INC확대increased +4.0%0.00%19원-28.3%$81.60$58.50
INTRINTER & CO INC확대increased +1.4%0.00%5원-28.4%$7.96$5.70
FDPFRESH DEL MONTE PRODUCE INC확대increased +3.4%0.01%51원-28.5%$40.26$28.80
OISOIL STS INTL INC확대increased +4.8%0.00%27원-28.5%$11.64$8.33
EPAMEPAM SYS INC확대increased +2.2%0.01%146원-28.5%$135.40$96.80
NOGNORTHERN OIL & GAS INC확대increased +6.4%0.02%195원-28.6%$29.23$20.87
SGPSPYGLASS PHARMA INC신규new position0.01%59원-28.6%$25.91$18.49
AMPYAMPLIFY ENERGY CORP NEW확대increased +7.3%0.00%4원-28.7%$6.24$4.45
RNTXREIN THERAPEUTICS INC확대increased +58.5%0.00%3원-28.7%$1.30$0.93
VSTMVERASTEM INC확대increased +31.2%0.01%70원-28.9%$5.30$3.77
MKTXMARKETAXESS HLDGS INC확대increased +0.9%0.00%38원-29.2%$164.98$116.83
DWTXDOGWOOD THERAPEUTICS INC신규new position0.00%5원-29.4%$2.11$1.49
OCGNOCUGEN INC확대increased +7.1%0.00%9원-29.6%$1.81$1.28
GOAIEVA LIVE INC신규new position0.00%7원-29.6%$3.75$2.64
CATXPERSPECTIVE THERAPEUTICS INC확대increased +20.4%0.00%40원-29.6%$4.17$2.94
LRMRLARIMAR THERAPEUTICS INC확대increased +5.5%0.00%10원-29.7%$4.50$3.17
OLMAOLEMA PHARMACEUTICALS INC확대increased +28.0%0.02%201원-29.7%$14.91$10.49
GPGIGPGI INC확대increased +141.4%0.20%1,965원-29.7%$17.10$12.03
UWMCUWM HOLDINGS CORPORATION확대increased +529.4%0.23%2,279원-29.7%$3.62$2.55
SPWRSUNPOWER INC확대increased +23.8%0.00%15원-29.8%$1.27$0.89
PZGPARAMOUNT GOLD NEV CORP확대increased +27.0%0.00%5원-30.1%$1.66$1.16
PLNTPLANET FITNESS MASTER ISSUER확대increased +1.4%0.01%76원-31.1%$74.38$51.24
BTGOBITGO HOLDINGS INC신규new position0.00%22원-31.2%$8.23$5.66
TENXTENAX THERAPEUTICS INC신규new position0.00%21원-32.0%$15.99$10.87
EONREON RESOURCES INC신규new position0.00%9원-32.2%$0.83$0.56
REAXTHE REAL BROKERAGE INC확대increased +10.2%0.00%19원-32.2%$2.50$1.70
TYRATYRA BIOSCIENCES INC확대increased +8.7%0.01%73원-32.3%$38.30$25.91
BYRNBYRNA TECHNOLOGIES INC확대increased +1.2%0.00%2원-32.6%$9.18$6.19
DVLTDATAVAULT AI INC확대increased +28.1%0.00%11원-33.1%$0.62$0.41
AMTXAEMETIS INC확대increased +10.8%0.00%5원-33.2%$3.19$2.13
PSIXPOWER SOLUTIONS INTL INC확대increased +2.2%0.00%11원-33.6%$60.88$40.43
VISNVISTANCE NETWORKS INC확대increased +3.0%0.01%114원-33.6%$18.20$12.09
JBSJBS N.V.확대increased +75.2%0.03%302원-33.8%$17.96$11.90
CCLDCARECLOUD INC확대increased +9.2%0.00%3원-34.0%$3.65$2.41
FMCFMC CORP확대increased +8.6%0.01%147원-34.6%$17.22$11.27
ARAIARRIVE AI INC확대increased +39.7%0.00%1원-34.6%$0.80$0.52
CSANCOSAN S A확대increased +25.2%0.00%2원-35.0%$4.12$2.68
EYENATIONAL VISION HLDGS INC확대increased +1.2%0.00%33원-35.0%$25.90$16.84
QTIQT IMAGING HLDGS INC신규new position0.00%12원-35.1%$5.87$3.81
GAMBGAMBLING COM GROUP LIMITED확대increased +3.3%0.00%1원-36.0%$3.88$2.49
FSLYFASTLY INC확대increased +9.0%0.04%430원-36.2%$29.06$18.54
JRVRJAMES RIV GROUP HOLDINGS INC확대increased +7.2%0.00%15원-36.3%$6.30$4.02
CTMXCYTOMX THERAPEUTICS INC.확대increased +47.4%0.01%100원-36.6%$4.70$2.98
CBUSCIBUS INC확대increased +84.0%0.00%10원-37.1%$1.98$1.25
AHGAKSO HEALTH GROUP확대increased +77.1%0.00%5원-37.4%$2.28$1.43
LYELLYELL IMMUNOPHARMA INC신규new position0.01%66원-37.5%$20.06$12.54
GEOSGEOSPACE TECHNOLOGIES CORP확대increased +4.3%0.00%2원-37.6%$12.20$7.61
SHAKSHAKE SHACK INC확대increased +2.8%0.01%105원-38.1%$88.47$54.78
LBRDKLIBERTY BROADBAND CORP확대increased +10.4%0.03%325원-38.2%$50.30$31.08
LBRDALIBERTY BROADBAND CORP확대increased +6.4%0.00%27원-38.3%$50.22$31.01
ZURAZURA BIO LTD확대increased +3.3%0.00%2원-38.5%$5.95$3.66
DTIDRILLING TOOLS INTL CORP확대increased +4.1%0.00%1원-38.6%$4.33$2.66
KRMNKARMAN HLDGS INC확대increased +4.3%0.01%103원-38.6%$80.05$49.15
CNTXCONTEXT THERAPEUTICS INC확대increased +22.5%0.00%5원-39.1%$2.62$1.60
ATYRATYR PHARMA INC확대increased +1.3%0.00%1원-40.2%$0.78$0.47
INSMINSMED INC확대increased +4.5%0.10%987원-40.4%$163.52$97.42
IDNINTELLICHECK MOBILISA INC확대increased +12.7%0.00%4원-40.5%$6.99$4.16
CRKCOMSTOCK RES INC확대increased +3.0%0.01%50원-40.5%$21.08$12.55
AIFCALT5 SIGMA CORP신규new position0.00%33원-40.7%$1.11$0.66
PAHCPHIBRO ANIMAL HEALTH CORP확대increased +2.9%0.00%37원-41.5%$55.31$32.35
BNAIBRAND ENGAGEMENT NETWORK INC신규new position0.00%37원-42.0%$37.90$21.97
AORTARTIVION INC확대increased +5.3%0.01%99원-42.8%$36.62$20.93
GEVOGEVO INC확대increased +7.2%0.00%35원-43.6%$2.73$1.54
GLIBKGCI LIBERTY INC확대increased +9.3%0.01%60원-43.6%$37.21$20.97
MVISMICROVISION INC DEL확대increased +3.4%0.00%5원-43.8%$0.64$0.36
HRTXHERON THERAPEUTICS INC확대increased +7.4%0.00%7원-44.2%$0.80$0.45
LCIDLUCID GROUP INC확대increased +7.2%0.00%46원-45.1%$9.53$5.24
EFORASGN INC신규new position0.20%2,022원-46.8%$38.71$20.60
VTIXVIRTUIX HOLDINGS INC.신규new position0.00%34원-48.0%$6.77$3.52
NOBLPROSHARES TR확대increased +2.5%0.00%3원-48.1%$106.01$54.98
BRCBBLACK ROCK COFFEE BAR INC확대increased +5.7%0.00%9원-51.4%$12.92$6.28
BLNEBEELINE HOLDINGS INC확대increased +32.7%0.00%3원-52.3%$2.35$1.12
CABOCABLE ONE INC확대increased +3.1%0.00%15원-53.6%$91.21$42.31
CMPXCOMPASS THERAPEUTICS INC확대increased +7.8%0.00%43원-60.7%$5.29$2.08
PROPPRAIRIE OPER CO확대increased +4.0%0.00%2원-61.0%$2.03$0.79
EMBCEMBECTA CORP확대increased +3.1%0.00%18원-61.5%$8.84$3.41
BATLBATTALION OIL CORP신규new position0.00%7원-66.7%$3.90$1.30
PLYXPOLARYX THERAPEUTICS INC신규new position0.00%23원-67.9%$7.56$2.43
SNBRSLEEP NUMBER CORP확대increased +1.5%0.00%0원-68.3%$1.80$0.57
ADCTADC THERAPEUTICS SA확대increased +26.2%0.00%47원-72.5%$3.75$1.03
ATLNATLANTIC INTL CORP확대increased +39.1%0.00%10원-72.7%$3.03$0.83
PMIPICARD MEDICAL INC확대increased +5.6%0.00%0원-74.6%$1.04$0.26
MAXNQMAXEON SOLAR TECHNOLOGIES LT신규new position0.00%10원-75.5%$1.51$0.37
GOCOGOHEALTH INC확대increased +1.1%0.00%0원-78.4%$1.51$0.33
HDVISHARES TR확대increased +42.9%0.00%28원-79.8%$135.72$27.45
SBSCOMPANHIA DE SANEAMENTO BASI확대increased +4.9%0.02%248원-82.4%$30.51$5.39
VGTVANGUARD WORLD FD확대increased +98.5%0.97%9,724원-83.3%$697.72$116.23
BARKBARK INC확대increased +8.5%0.00%3원-$0.51$10.21
BF.ABROWN FORMAN CORP확대increased +17.7%0.01%63원-$26.79-
BLFYBLUE FOUNDRY BANCORP확대increased +3.3%0.00%7원-$13.24-
BRK.ABERKSHIRE HATHAWAY INC DEL확대increased +12.6%0.26%2,569원-$718,140.00-
CRD.ACRAWFORD & CO확대increased +8.5%0.00%10원-$9.97-
CVICVR ENERGY INC확대increased +2.3%0.00%27원-$33.65-
CVLGCOVENANT LOGISTICS GROUP INC확대increased +1.1%0.00%5원-$27.15-
CVMCEL-SCI CORP확대increased +1.3%0.00%0원-$3.21-
CVNACARVANA CO확대increased +2.0%0.08%810원-$314.38-
CVRXCVRX INC확대increased +8.9%0.00%13원-$9.46-
CVSACOVISTA INC신규new position0.52%5,175원-$115.25-
CVUCPI AEROSTRUCTURES INC확대increased +67.1%0.00%4원-$3.92-
CWCURTISS WRIGHT CORP확대increased +8.2%0.18%1,780원-$681.12-
CWBSPDR SERIES TRUST확대increased +2.9%0.00%6원-$91.52-
CWBCCOMMUNITY WEST BANCSHARES NE확대increased +5.0%0.00%17원-$23.30-
CWCOCONSOLIDATED WATER CO INC확대increased +3.9%0.00%19원-$33.12-
CWEN.ACLEARWAY ENERGY INC확대increased +2.0%0.00%20원-$39.17-
CWTCALIFORNIA WTR SVC GROUP확대increased +4.2%0.01%126원-$45.34-
CXDOCREXENDO INC확대increased +3.0%0.00%4원-$6.17-
CXTCRANE NXT CO확대increased +1.7%0.00%29원-$40.59-
CYHCOMMUNITY HEALTH SYS INC NEW확대increased +11.8%0.00%45원-$2.94-
FEMYFEMASYS INC확대increased +57.1%0.00%2원-$0.42$5.29
FFWMFIRST FNDTN INC확대increased +2.4%0.00%9원-$5.90-
GEF.BGREIF INC확대increased +5.1%0.00%17원-$87.54-
GLDDGREAT LAKES DREDGE & DOCK CO확대increased +5.1%0.01%60원-$17.00-
HEI.AHEICO CORP NEW확대increased +1.4%0.02%155원-$211.09-
IMUXIMMUNIC INC확대increased +19.3%0.00%5원-$1.11$12.37
MOG.AMOOG INC확대increased +11.8%0.13%1,257원-$292.64-
ONTFON24 INC확대increased +4.2%0.00%12원-$8.10-
OSONESTREAM INC확대increased +4.0%0.00%24원-$24.00-
TPBTURNING PT BRANDS INC확대increased +5.4%0.01%86원-$86.79-
TPCTUTOR PERINI CORP확대increased +3.5%0.01%113원-$77.19-
TPGTPG INC확대increased +3.0%0.01%100원-$40.51-
TRTOOTSIE ROLL INDS INC확대increased +5.2%0.00%48원-$42.72-
TRAKREPOSITRAK INC확대increased +10.9%0.00%8원-$7.60-
TRCTEJON RANCH CO확대increased +4.0%0.00%15원-$18.84-
TRDAENTRADA THERAPEUTICS INC확대increased +3.8%0.00%12원-$12.62-
TREELENDINGTREE INC확대increased +2.4%0.00%10원-$42.88-
TREXTREX INC확대increased +4.2%0.01%141원-$36.42-
TRGPTARGA RES CORP확대increased +10.0%0.61%6,104원-$250.73-
TRITHOMSON REUTERS CORP확대increased +3.6%0.01%63원-$89.98-
TRIPTRIPADVISOR INC확대increased +4.1%0.01%54원-$10.66-
TRMKTRUSTMARK CORP확대increased +2.3%0.01%66원-$42.14-
TRNTRINITY INDS INC확대increased +0.6%0.00%22원-$32.18-
TRNOTERRENO RLTY CORP확대increased +8.6%0.08%765원-$61.42-
TROWPRICE T ROWE GROUP INC확대increased +6.9%0.19%1,938원-$90.14-
TROXTRONOX HOLDINGS PLC확대increased +7.3%0.01%75원-$9.77-
TRPTC ENERGY CORP확대increased +1.9%0.01%113원-$62.60-
TRSTRIMAS CORP확대increased +4.2%0.00%48원-$35.94-
UBFOUNITED SEC BANCSHARES CALIF확대increased +14.1%0.00%14원-$10.51-
UHAL.BU HAUL HOLDING COMPANY확대increased +2.6%0.01%67원-$44.67-

유지

648개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
PRTSCARPARTS COM INC유지unchanged+647.6%$0.79$5.88
OPADOFFERPAD SOLUTIONS INC유지unchanged+609.7%$0.66$4.65
VNRXVOLITIONRX LTD유지unchanged+560.9%$0.20$1.34
LESLLESLIES INC유지unchanged+494.7%$1.12$6.66
LNAILUNAI BIOWORKS INC유지unchanged+493.9%$0.41$2.42
SMSISMITH MICRO SOFTWARE INC유지unchanged+389.2%$0.72$3.52
NMTCNEUROONE MED TECHNOLOGIES CO유지unchanged+350.7%$0.78$3.50
OTLKOUTLOOK THERAPEUTICS INC유지unchanged+259.1%$0.21$0.74
AMPGAMPLITECH GROUP INC유지unchanged+255.8%$1.90$6.76
KITTNAUTICUS ROBOTICS INC유지unchanged+222.8%$0.50$1.61
VATEINNOVATE CORP유지unchanged+221.3%$5.68$18.25
QMCOQUANTUM CORP유지unchanged+194.7%$4.75$14.00
LTRNLANTERN PHARMA INC유지unchanged+185.0%$1.37$3.91
MRAMEVERSPIN TECHNOLOGIES INC유지unchanged+174.2%$8.79$24.10
LASELASER PHOTONICS CORP유지unchanged+165.0%$1.00$2.65
GCTSGCT SEMICONDUCTOR HLDG INC유지unchanged+141.7%$1.14$2.76
SIMOSILICON MOTION TECHNOLOGY CO유지unchanged+133.9%$112.29$262.70
TGENTECOGEN INC NEW유지unchanged+130.0%$2.56$5.89
OCCOPTICAL CABLE CORP유지unchanged+130.0%$8.25$18.98
PCTPURECYCLE TECHNOLOGIES INC유지unchanged+127.0%$5.19$11.78
WYYWIDEPOINT CORP유지unchanged+125.5%$4.99$11.25
BZFDBUZZFEED INC유지unchanged+125.1%$0.61$1.37
STXSEAGATE TECHNOLOGY HLDNGS PL유지unchanged+120.7%$391.76$864.76
PODCPODCASTONE INC유지unchanged+118.9%$2.04$4.47
ATRAATARA BIOTHERAPEUTICS INC유지unchanged+113.3%$4.73$10.09
SLNHSOLUNA HOLDINGS INC유지unchanged+105.9%$0.71$1.46
NNBRNN INC유지unchanged+103.8%$1.45$2.96
HPEHEWLETT PACKARD ENTERPRISE C유지unchanged+103.2%$23.81$48.38
ATERATERIAN INC유지unchanged+102.4%$0.57$1.16
CNCCENTENE CORP DEL유지unchanged+97.6%$32.74$64.68
QTTBQ32 BIO INC유지unchanged+90.7%$6.42$12.24
CPIXCUMBERLAND PHARMACEUTICALS I유지unchanged+84.6%$3.25$6.00
HELEHELEN OF TROY LTD유지unchanged+83.1%$14.42$26.41
XSDSPDR SERIES TRUST유지unchanged+80.7%$326.12$589.16
IMDXINSIGHT MOLECULAR DIA INC유지unchanged+75.9%$3.28$5.77
TOMZTOMI ENVIRONMENTAL SOLUTIONS유지unchanged+75.4%$0.55$0.97
CALCCALCIMEDICA INC유지unchanged+70.4%$0.54$0.92
ASYSAMTECH SYS INC유지unchanged+70.1%$11.68$19.87
AMWLAMERICAN WELL CORP유지unchanged+66.2%$5.26$8.74
NSITINSIGHT ENTERPRISES INC유지unchanged+64.2%$67.01$110.06
HOTHHOTH THERAPEUTICS INC유지unchanged+61.8%$0.84$1.36
APAMPCO-PITTSBURG CORP유지unchanged+61.4%$6.72$10.85
ECORELECTROCORE INC유지unchanged+59.7%$6.03$9.63
SNOWSNOWFLAKE INC유지unchanged+59.0%$150.82$239.85
CSCOCISCO SYS INC유지unchanged+57.0%$77.59$121.78
NNVCNANOVIRICIDES INC유지unchanged+56.8%$0.91$1.43
RRGBRED ROBIN GOURMET BURGERS IN유지unchanged+56.7%$2.93$4.59
OKTAOKTA INC유지unchanged+55.5%$78.71$122.41
GAMEGAMESQUARE HLDGS INC유지unchanged+55.1%$0.27$0.42
ARWARROW ELECTRS INC유지unchanged+54.9%$143.41$222.10
GSITGSI TECHNOLOGY INC유지unchanged+52.5%$5.14$7.84
CHPTCHARGEPOINT HOLDINGS INC유지unchanged+51.6%$4.86$7.37
GHRSGH RESEARCH PLC유지unchanged+50.4%$14.06$21.15
URIUNITED RENTALS INC유지unchanged+50.1%$728.56$1,093.86
GUTSFRACTYL HEALTH INC유지unchanged+49.8%$0.46$0.69
SRISTONERIDGE INC유지unchanged+49.8%$4.83$7.24
RFLRAFAEL HLDGS INC유지unchanged+49.6%$1.25$1.87
GRWGGROWGENERATION CORP유지unchanged+49.2%$1.10$1.64
DLTHDULUTH HLDGS INC유지unchanged+48.7%$3.16$4.70
STLDSTEEL DYNAMICS INC유지unchanged+48.5%$180.00$267.29
XGNEXAGEN INC유지unchanged+47.0%$3.00$4.41
TACTTRANSACT TECHNOLOGIES INC유지unchanged+46.2%$3.29$4.81
FIVNFIVE9 INC유지unchanged+45.3%$15.17$22.04
TELATELA BIO INC유지unchanged+45.2%$0.62$0.90
KTCCKEY TRONIC CORP유지unchanged+44.3%$2.73$3.94
DXLGDESTINATION XL GROUP INC유지unchanged+44.2%$0.51$0.74
AAMIACADIAN ASSET MANAGEMENT INC유지unchanged+42.3%$54.42$77.45
SPAISAFE PRO GROUP INC유지unchanged+42.0%$3.81$5.41
ABVCABVC BIOPHARMA INC유지unchanged+41.9%$0.97$1.38
HAEHAEMONETICS CORP MASS유지unchanged+41.7%$56.36$79.85
RAMPLIVERAMP HLDGS INC유지unchanged+41.4%$26.52$37.51
DAIODATA I O CORP유지unchanged+40.7%$2.53$3.56
VERUVERU INC유지unchanged+39.4%$2.21$3.08
TOONKARTOON STUDIOS INC.유지unchanged+39.2%$0.62$0.87
MGNXMACROGENICS INC유지unchanged+39.1%$2.89$4.02
NXLNEXALIN TECHNOLOGY INC유지unchanged+38.8%$0.35$0.48
SCNXSCIENTURE HLDGS INC유지unchanged+37.9%$0.29$0.39
EXFYEXPENSIFY INC유지unchanged+37.4%$0.87$1.20
JBLJABIL INC유지unchanged+36.8%$265.63$363.51
NOVTNOVANTA INC유지unchanged+36.8%$118.11$161.60
ASMLASML HLDG NV유지unchanged+36.2%$1,320.83$1,798.49
APPAPPLOVIN CORP유지unchanged+35.6%$398.00$539.77
GREEGREENIDGE GENERATION HLDGS I유지unchanged+35.5%$1.10$1.49
VMIVALMONT INDS INC유지unchanged+35.3%$399.57$540.46
USIOUSIO INC유지unchanged+35.1%$1.14$1.54
RRYDER SYS INC유지unchanged+34.9%$204.71$276.15
FSLRFIRST SOLAR INC유지unchanged+34.9%$197.26$266.02
OSPNONESPAN INC유지unchanged+34.3%$10.53$14.14
TWINTWIN DISC INC유지unchanged+33.5%$15.07$20.12
BIRDALLBIRDS INC유지unchanged+33.3%$3.01$4.01
BLINBRIDGELINE DIGITAL INC유지unchanged+33.0%$0.80$1.06
TDCTERADATA CORP DEL유지unchanged+32.7%$25.63$34.01
AALAMERICAN AIRLINES GROUP INC유지unchanged+32.5%$10.74$14.24
PAYOPAYONEER GLOBAL INC유지unchanged+32.2%$4.83$6.39
MLSSMILESTONE SCIENTIFIC INC유지unchanged+31.9%$0.29$0.38
FFORD MTR CO유지unchanged+31.8%$11.54$15.21
SKYESKYE BIOSCIENCE INC유지unchanged+29.4%$0.61$0.80
MSMORGAN STANLEY유지unchanged+29.1%$164.57$212.47
BJRIBJS RESTAURANTS INC유지unchanged+29.1%$35.10$45.30
MDAISPECTRAL AI INC유지unchanged+28.9%$1.47$1.90
EAFGRAFTECH INTL LTD SR NT유지unchanged+28.8%$6.78$8.73
ROKROCKWELL AUTOMATION INC유지unchanged+28.6%$358.88$461.51
QRVOQORVO INC유지unchanged+28.5%$77.40$99.49
WWWW INTL INC유지unchanged+28.3%$13.74$17.64
NTWKNETSOL TECHNOLOGIES INC유지unchanged+28.3%$3.39$4.35
IHAKISHARES TR유지unchanged+28.3%$43.65$56.00
GOOGLALPHABET INC유지unchanged+28.1%$287.56$368.46
FRDMEA SERIES TRUST유지unchanged+28.0%$54.65$69.95
AGHAUREUS GREENWAY HLDGS INC유지unchanged+27.7%$3.39$4.33
GOOGALPHABET INC유지unchanged+27.7%$286.86$366.23
PWRQUANTA SVCS INC유지unchanged+27.6%$549.02$700.76
FTCIFTC SOLAR INC유지unchanged+27.5%$3.78$4.82
CGNXCOGNEX CORP유지unchanged+27.4%$48.99$62.39
SWAGSTRAN & COMPANY INC유지unchanged+27.3%$1.65$2.10
LTRXLANTRONIX INC유지unchanged+26.9%$5.24$6.65
AVGOBROADCOM INC유지unchanged+26.8%$309.51$392.33
DHXDHI GROUP INC유지unchanged+26.7%$2.81$3.56
LVOLIVEONE INC유지unchanged+26.7%$5.10$6.46
DKNGDRAFTKINGS INC NEW유지unchanged+26.3%$21.62$27.31
GGBGERDAU SA유지unchanged+26.3%$3.61$4.56
SGMTSAGIMET BIOSCIENCES INC유지unchanged+26.1%$5.23$6.59
ANETARISTA NETWORKS INC유지unchanged+25.9%$122.78$154.58
LLYELI LILLY & CO유지unchanged+25.8%$919.77$1,157.14
DORMDORMAN PRODS INC유지unchanged+25.5%$104.36$131.01
DRHDIAMONDROCK HOSPITALITY CO유지unchanged+25.4%$9.37$11.75
RSKDRISKIFIED LTD유지unchanged+25.4%$3.92$4.92
SOLVSOLVENTUM CORP유지unchanged+24.4%$65.30$81.23
QLYSQUALYS INC유지unchanged+24.2%$87.85$109.15
UBSUBS GROUP AG유지unchanged+24.2%$39.07$48.52
MNSTMONSTER BEVERAGE CORP NEW유지unchanged+23.2%$72.46$89.27
BIVIBIOVIE INC유지unchanged+23.1%$1.40$1.72
CTORCITIUS ONCOLOGY INC유지unchanged+22.8%$0.62$0.76
APTALPHA PRO TECH LTD유지unchanged+22.7%$4.44$5.45
CPAYCORPAY INC유지unchanged+22.6%$290.99$356.72
IRMIRON MTN INC DEL유지unchanged+22.2%$102.14$124.84
ELLAUDER ESTEE COS INC유지unchanged+22.2%$71.77$87.67
CSIQCANADIAN SOLAR INC유지unchanged+21.7%$13.85$16.86
QQEWFIRST TR EXCHANGE-TRADED FD유지unchanged+21.4%$126.97$154.19
TSQTOWNSQUARE MEDIA INC유지unchanged+21.4%$5.43$6.59
FCFSFIRSTCASH HOLDINGS INC유지unchanged+21.2%$188.00$227.84
APHAMPHENOL CORP유지unchanged+20.5%$126.35$152.20
OSGOCTAVE SPECIALTY GROUP INC유지unchanged+20.4%$4.65$5.60
GEGGREAT ELM GROUP INC유지unchanged+20.3%$1.87$2.25
CGGOCAPITAL GROUP GBL GROWTH EQT유지unchanged+20.3%$33.37$40.14
IPMINTELLIGENT PROTECTION MANAG유지unchanged+20.3%$1.53$1.84
ONEQFIDELITY COMWLTH TR유지unchanged+20.2%$84.91$102.06
INVHINVITATION HOMES INC유지unchanged+20.0%$24.85$29.81
IUSGISHARES TR유지unchanged+19.6%$155.11$185.57
CNCKCOINCHECK GROUP NV유지unchanged+19.6%$1.48$1.77
ESOAENERGY SERVICES OF AMER CORP유지unchanged+19.3%$13.13$15.67
SABRSABRE CORP유지unchanged+19.3%$1.45$1.73
SAICSCIENCE APPLICATIONS INTL CO유지unchanged+19.0%$94.92$112.99
SGRPSPAR GROUP INC유지unchanged+18.9%$0.63$0.74
UFPTUFP TECHNOLOGIES INC유지unchanged+18.9%$193.60$230.15
AMZNAMAZON COM INC유지unchanged+18.6%$208.27$247.02
SNTISENTI BIOSCIENCES INC유지unchanged+18.6%$0.81$0.96
SIGISELECTIVE INS GROUP INC유지unchanged+18.6%$75.39$89.39
NVDANVIDIA CORPORATION유지unchanged+18.5%$174.40$206.73
BNSBANK NOVA SCOTIA B C유지unchanged+18.0%$69.31$81.82
KMXCARMAX INC유지unchanged+17.8%$41.58$49.00
SXISTANDEX INTL CORP유지unchanged+17.8%$254.86$300.11
QRHCQUEST RESOURCE HLDG CORP유지unchanged+17.6%$1.19$1.40
COYACOYA THERAPEUTICS INC유지unchanged+17.3%$3.94$4.62
FASDIREXION SHARES ETF TRUST유지unchanged+17.2%$118.50$138.90
ENTGENTEGRIS INC유지unchanged+17.1%$117.24$137.28
SPROSPERO THERAPEUTICS INC유지unchanged+16.9%$2.34$2.74
ESGVVANGUARD WORLD FD유지unchanged+16.7%$112.27$131.05
IVDAIVEDA SOLUTIONS INC유지unchanged+16.7%$0.26$0.30
MTHMERITAGE HOMES CORP유지unchanged+16.5%$61.84$72.06
PYXSPYXIS ONCOLOGY INC유지unchanged+16.4%$1.46$1.70
IVZINVESCO LTD유지unchanged+16.2%$24.29$28.22
GPROGOPRO INC유지unchanged+16.0%$0.77$0.89
GSSCGOLDMAN SACHS ETF TR유지unchanged+16.0%$74.55$86.46
DFAEDIMENSIONAL ETF TRUST유지unchanged+15.8%$33.86$39.22
EXPDEXPEDITORS INTL WASH INC유지unchanged+15.7%$143.23$165.75
KOSSKOSS CORP유지unchanged+15.6%$3.58$4.14
PRCTPROCEPT BIOROBOTICS CORP유지unchanged+15.4%$25.01$28.86
CABACABALETTA BIO INC유지unchanged+15.1%$2.69$3.10
VOTVANGUARD INDEX FDS유지unchanged+15.0%$257.35$296.00
CULPCULP INC유지unchanged+15.0%$2.74$3.15
PRLDPRELUDE THERAPEUTICS INC유지unchanged+14.9%$3.42$3.93
ANTXAN2 THERAPEUTICS INC유지unchanged+14.9%$3.42$3.93
SUSAISHARES TR유지unchanged+14.8%$132.10$151.67
DACDANAOS CORPORATION유지unchanged+14.7%$112.64$129.24
ESGUISHARES TR유지unchanged+14.5%$141.42$161.92
GNTXGENTEX CORP유지unchanged+14.4%$21.85$25.00
RAVERAVE RESTAURANT GROUP INC유지unchanged+14.3%$2.65$3.03
EXREXTRA SPACE STORAGE INC유지unchanged+14.2%$131.13$149.81
LOCLLOCAL BOUNTI CORP유지unchanged+14.2%$1.16$1.33
VVVANGUARD INDEX FDS유지unchanged+14.2%$298.85$341.19
OMEXODYSSEY MARINE EXPL INC유지unchanged+14.1%$0.83$0.95
DFUSDIMENSIONAL ETF TRUST유지unchanged+14.1%$70.91$80.89
HLTHILTON WORLDWIDE HLDGS INC유지unchanged+14.1%$304.08$346.87
VTIVANGUARD INDEX FDS유지unchanged+14.0%$320.81$365.63
IVVISHARES TR유지unchanged+14.0%$653.21$744.38
MFCMANULIFE FINL CORP유지unchanged+13.9%$34.44$39.24
IYYISHARES TR유지unchanged+13.9%$158.45$180.51
SPYSTATE STR SPDR S&P 500 ETF T유지unchanged+13.9%$650.34$740.89
SPTMSPDR SERIES TRUST유지unchanged+13.8%$79.06$89.95
BKLCBNY MELLON ETF TRUST유지unchanged+13.7%$124.81$141.93
VONEVANGUARD SCOTTSDALE FDS유지unchanged+13.7%$295.12$335.51
RANIRANI THERAPEUTICS HLDGS INC유지unchanged+13.5%$0.73$0.83
CRBNISHARES TR유지unchanged+13.5%$222.81$252.87
CGDVCAPITAL GROUP DIVIDEND VALUE유지unchanged+13.5%$42.54$48.28
PLCECHILDRENS PL INC NEW유지unchanged+13.4%$3.36$3.81
INGING GROEP N.V.유지unchanged+13.3%$26.05$29.53
ISCGISHARES TR유지unchanged+13.3%$54.80$62.10
SFNCSIMMONS FIRST NATL CORP유지unchanged+13.3%$19.45$22.04
VIOOVANGUARD ADMIRAL FDS INC유지unchanged+13.3%$114.83$130.10
ADPAUTOMATIC DATA PROCESSING IN유지unchanged+13.3%$203.18$230.14
CATHGLOBAL X FDS유지unchanged+13.2%$78.15$88.44
EXPEAGLE MATLS INC유지unchanged+13.1%$189.45$214.20
CATOCATO CORP NEW유지unchanged+13.0%$2.83$3.20
VSGXVANGUARD WORLD FD유지unchanged+12.9%$71.73$81.01
IGCIGC PHARMA INC유지unchanged+12.9%$0.26$0.30
WSFSWSFS FINL CORP유지unchanged+12.9%$65.46$73.91
GTIMGOOD TIMES RESTAURANTS INC유지unchanged+12.8%$1.17$1.32
AWREAWARE INC MASS유지unchanged+12.8%$1.25$1.41
AZZAZZ INC유지unchanged+12.8%$125.13$141.12
INSEINSPIRED ENTMT INC유지unchanged+12.8%$7.13$8.04
NEPHNEPHROS INC유지unchanged+12.8%$2.98$3.36
ESLAESTRELLA IMMUNOPHARMA INC유지unchanged+12.5%$1.06$1.19
DNUTKRISPY KREME INC유지unchanged+12.4%$3.39$3.81
VWAVVISIONWAVE HOLDINGS INC유지unchanged+12.1%$4.74$5.32
AHTASHFORD HOSPITALITY TR INC유지unchanged+12.0%$2.74$3.07
SRBKSR BANCORP INC유지unchanged+12.0%$16.88$18.90
MRKRMARKER THERAPEUTICS INC유지unchanged+11.9%$1.30$1.46
AMTAMERICAN TOWER CORP유지unchanged+11.8%$172.58$192.92
RGENREPLIGEN CORP유지unchanged+11.8%$117.82$131.68
USEGU S ENERGY CORP DEL유지unchanged+11.5%$0.88$0.99
SENSSENSEONICS HLDGS INC유지unchanged+11.3%$6.66$7.42
SPMDSPDR SERIES TRUST유지unchanged+11.2%$59.22$65.88
IVOOVANGUARD ADMIRAL FDS INC유지unchanged+11.2%$114.32$127.12
IQVIQVIA HLDGS INC유지unchanged+11.1%$170.54$189.42
CZRCAESARS ENTERTAINMENT INC NE유지unchanged+11.0%$26.43$29.35
KEYKEYCORP유지unchanged+11.0%$20.05$22.26
UPLDUPLAND SOFTWARE INC유지unchanged+10.9%$0.67$0.74
CLNNCLENE INC유지unchanged+10.6%$4.93$5.46
MSFTMICROSOFT CORP유지unchanged+10.6%$370.17$409.29
PICKISHARES INC유지unchanged+10.5%$56.59$62.54
CLWCLEARWATER PAPER CORP유지unchanged+10.5%$14.38$15.89
VYNEVYNE THERAPEUTICS INC유지unchanged+10.4%$0.60$0.66
MANHMANHATTAN ASSOCIATES INC유지unchanged+10.4%$133.12$147.00
VVVVALVOLINE INC유지unchanged+10.4%$33.68$37.19
KBESPDR SERIES TRUST유지unchanged+10.3%$59.55$65.67
DEMWISDOMTREE TR유지unchanged+10.3%$49.69$54.80
FTEKFUEL TECH INC유지unchanged+10.2%$1.22$1.35
TYTRI CONTL CORP유지unchanged+10.1%$31.59$34.78
DANDANA INC유지unchanged+10.0%$33.65$37.02
CFGCITIZENS FINL GROUP INC유지unchanged+9.9%$59.97$65.92
PTLCPACER FDS TR유지unchanged+9.9%$52.46$57.66
IRIXIRIDEX CORP유지unchanged+9.9%$1.01$1.11
VGSRMANAGER DIRECTED PORTFOLIOS유지unchanged+9.8%$10.33$11.35
MSDLMORGAN STANLEY DIRECT LENDIN유지unchanged+9.8%$13.96$15.33
FLUTFLUTTER ENTMT PLC유지unchanged+9.8%$101.95$111.91
NWSANEWS CORP NEW유지unchanged+9.6%$24.93$27.32
STSSSHARPS TECHNOLOGY INC유지unchanged+9.5%$1.68$1.84
CRWSCROWN CRAFTS INC유지unchanged+9.5%$2.58$2.82
INVEIDENTIV INC유지unchanged+9.5%$3.70$4.05
MORNMORNINGSTAR INC유지unchanged+9.4%$169.05$185.03
VCRVANGUARD WORLD FD유지unchanged+9.4%$359.03$392.85
IJJISHARES TR유지unchanged+9.3%$132.50$144.83
DBDDIEBOLD NIXDORF INC유지unchanged+9.2%$75.44$82.38
VIGVANGUARD SPECIALIZED FUNDS유지unchanged+9.1%$215.06$234.63
FNBF N B CORP유지unchanged+9.1%$16.72$18.24
VTVVANGUARD INDEX FDS유지unchanged+9.0%$196.20$213.89
HWMHOWMET AEROSPACE INC유지unchanged+9.0%$230.46$251.23
JPREJ P MORGAN EXCHANGE TRADED F유지unchanged+9.0%$48.07$52.39
ZDGEZEDGE INC유지unchanged+8.9%$2.93$3.19
EQIXEQUINIX INC유지unchanged+8.9%$980.24$1,067.13
KINSKINGSTONE COS INC유지unchanged+8.8%$14.57$15.86
PXFINVESCO EXCH TRADED FD TR II유지unchanged+8.7%$69.90$76.01
SEIQSEI EXCHANGE TRADED FUNDS유지unchanged+8.5%$36.41$39.52
DDSDILLARDS INC유지unchanged+8.5%$572.11$620.90
UNCYUNICYCIVE THERAPEUTICS INC유지unchanged+8.5%$6.58$7.14
URGUR-ENERGY INC유지unchanged+8.4%$1.49$1.62
ZWSZURN ELKAY WATER SOLNS CORP유지unchanged+8.1%$44.84$48.46
RHRH유지unchanged+7.9%$139.82$150.84
NUDMNUSHARES ETF TR유지unchanged+7.8%$36.11$38.94
PNOVINNOVATOR ETFS TRUST유지unchanged+7.8%$40.86$44.05
EQTYVALUED ADVISERS TR유지unchanged+7.5%$25.45$27.37
SPYVSPDR SERIES TRUST유지unchanged+7.4%$56.58$60.77
DLNWISDOMTREE TR유지unchanged+7.4%$89.33$95.91
ESGDISHARES TR유지unchanged+7.3%$95.62$102.63
OKURONKURE THERAPEUTICS INC유지unchanged+7.2%$4.14$4.44
DAREDARE BIOSCIENCE INC유지unchanged+7.1%$1.82$1.95
HEFAISHARES TR유지unchanged+7.1%$42.50$45.52
PBAPEMBINA PIPELINE CORP유지unchanged+7.1%$44.76$47.92
TOLTOLL BROTHERS INC유지unchanged+7.0%$136.47$146.06
BIIBBIOGEN INC유지unchanged+6.9%$183.33$196.01
NTESNETEASE COM INC유지unchanged+6.9%$111.94$119.68
SCLXSCILEX HOLDING CO유지unchanged+6.9%$6.66$7.12
IPACISHARES TR유지unchanged+6.9%$76.51$81.79
DFISDIMENSIONAL ETF TRUST유지unchanged+6.8%$33.67$35.97
TCBITEXAS CAP BANCSHARES INC유지unchanged+6.8%$94.88$101.32
DDOMINION ENERGY INC유지unchanged+6.7%$61.82$65.97
FLCAFRANKLIN TEMPLETON ETF TR유지unchanged+6.6%$48.94$52.19
NOMDNOMAD FOODS LTD유지unchanged+6.5%$9.61$10.24
SDVYFIRST TR EXCHANGE TRADED FD유지unchanged+6.5%$39.43$42.01
PMPHILIP MORRIS INTL INC유지unchanged+6.5%$165.34$176.15
TXTTEXTRON INC유지unchanged+6.5%$87.56$93.25
EATBRINKER INTL INC유지unchanged+6.5%$142.77$151.98
KRPKIMBELL RTY PARTNERS LP유지unchanged+6.4%$14.47$15.40
SERASERA PROGNOSTICS INC유지unchanged+6.4%$2.03$2.16
BEKEKE HLDGS INC유지unchanged+6.3%$14.97$15.92
EWJVISHARES TR유지unchanged+6.2%$42.67$45.33
DGSWISDOMTREE TR유지unchanged+6.2%$60.10$63.81
CNVSCINEVERSE CORP유지unchanged+6.0%$2.40$2.55
DSGRDISTRIBUTION SOLUTIONS GRP I유지unchanged+6.0%$26.24$27.82
MBCMASTERBRAND INC유지unchanged+6.0%$8.31$8.81
CFAVICTORY PORTFOLIOS II유지unchanged+6.0%$91.48$96.96
PMCBPHARMACYTE BIOTECH INC유지unchanged+6.0%$0.67$0.71
DFLIDRAGONFLY ENERGY HOLDINGS CO유지unchanged+5.7%$1.74$1.84
VENUVENU HLDG CORP유지unchanged+5.7%$3.31$3.50
NLNL INDS INC유지unchanged+5.7%$5.83$6.16
ALRMALARM COM HLDGS INC유지unchanged+5.6%$43.19$45.62
IZEAIZEA WORLDWIDE INC유지unchanged+5.4%$3.51$3.70
AFLAFLAC INC유지unchanged+5.3%$109.71$115.57
XLVSELECT SECTOR SPDR TR유지unchanged+5.2%$146.61$154.23
UHGUNITED HOMES GROUP INC유지unchanged+5.2%$1.16$1.22
LYVLIVE NATION ENTERTAINMENT IN유지unchanged+5.2%$152.51$160.40
CFRCULLEN FROST BANKERS INC유지unchanged+5.1%$137.08$144.04
EWLISHARES INC유지unchanged+5.0%$58.81$61.77
KHCKRAFT HEINZ CO유지unchanged+5.0%$22.49$23.62
SCHCSCHWAB STRATEGIC TR유지unchanged+5.0%$46.74$49.06
SDHCSMITH DOUGLAS HOMES CORP유지unchanged+4.9%$12.80$13.43
ALLALLSTATE CORP유지unchanged+4.9%$207.34$217.52
RNPCOHEN & STEERS REIT & PFD &유지unchanged+4.9%$19.76$20.72
FORAFORIAN INC유지unchanged+4.8%$2.07$2.17
IYCISHARES TR유지unchanged+4.5%$96.92$101.28
DFIVDIMENSIONAL ETF TRUST유지unchanged+4.5%$52.78$55.15
UAVSAGEAGLE AERIAL SYS INC NEW유지unchanged+4.3%$0.90$0.94
BYSIBEYONDSPRING INC유지unchanged+4.3%$1.64$1.71
BXBLACKSTONE INC유지unchanged+4.2%$114.99$119.87
MGRXMANGOCEUTICALS INC유지unchanged+4.1%$0.36$0.38
VRAVERA BRADLEY INC유지unchanged+4.1%$3.16$3.29
BBHMBBH TR유지unchanged+4.1%$11.01$11.46
GENKGEN RESTAURENT GROUP유지unchanged+4.1%$1.96$2.04
RAILFREIGHTCAR AMER INC유지unchanged+4.0%$7.97$8.29
IXPISHARES TR유지unchanged+4.0%$114.86$119.46
COCPCOCRYSTAL PHARMA INC유지unchanged+4.0%$1.01$1.05
CNTYCENTURY CASINOS INC유지unchanged+3.6%$1.39$1.44
LINLINDE PLC유지unchanged+3.5%$495.76$513.07
ALGNALIGN TECHNOLOGY INC유지unchanged+3.5%$171.43$177.39
BNGOBIONANO GENOMICS INC유지unchanged+3.4%$1.17$1.21
AMPHAMPHASTAR PHARMACEUTICALS IN유지unchanged+3.4%$19.59$20.25
WELLWELLTOWER INC유지unchanged+3.4%$197.71$204.34
SUIGSUI GROUP HOLDINGS LIMITED유지unchanged+3.3%$1.21$1.25
TBBKBANCORP INC DEL유지unchanged+3.3%$53.73$55.48
CLCOLGATE PALMOLIVE CO유지unchanged+3.2%$85.23$87.92
NDAQNASDAQ INC유지unchanged+3.0%$84.89$87.44
VFCV F CORP유지unchanged+2.9%$16.99$17.49
IDVISHARES TR유지unchanged+2.8%$42.56$43.77
DHSWISDOMTREE TR유지unchanged+2.8%$109.22$112.27
IXJISHARES TR유지unchanged+2.8%$93.54$96.14
NTIPNETWORK-1 TECHNOLOGIES INC유지unchanged+2.8%$1.44$1.48
EPIWISDOMTREE TR유지unchanged+2.6%$40.80$41.87
MCHXMARCHEX INC유지unchanged+2.6%$1.55$1.59
VICIVICI PPTYS INC유지unchanged+2.6%$27.32$28.03
XBITXBIOTECH INC유지unchanged+2.6%$2.35$2.41
MDIAMEDIACO HLDG INC유지unchanged+2.5%$0.66$0.68
SPOTSPOTIFY TECHNOLOGY S A유지unchanged+2.4%$484.91$496.61
MSEXMIDDLESEX WTR CO유지unchanged+2.4%$52.05$53.30
MXIISHARES TR유지unchanged+2.4%$106.22$108.72
KOREKORE GROUP HLDGS INC유지unchanged+1.9%$9.02$9.19
CPHCCANTERBURY PK HLDG CORP유지unchanged+1.7%$15.59$15.85
ASRVAMERISERV FINL INC유지unchanged+1.7%$3.62$3.68
ANIKANIKA THERAPEUTICS INC유지unchanged+1.4%$14.50$14.71
KAIKADANT INC유지unchanged+1.4%$292.35$296.53
CNXCCONCENTRIX CORP유지unchanged+1.4%$27.36$27.75
PGRPROGRESSIVE CORP유지unchanged+1.4%$198.24$201.06
MAMOMASSIMO GROUP유지unchanged+1.4%$1.00$1.01
RVPRETRACTABLE TECHNOLOGIES INC유지unchanged+1.3%$0.66$0.67
DOMHDOMINARI HOLDINGS INC유지unchanged+1.2%$3.25$3.29
ARCOARCOS DORADOS HLDGS INC유지unchanged+1.2%$8.25$8.35
GNSSGENASYS INC유지unchanged+1.1%$1.82$1.84
JMUBJ P MORGAN EXCHANGE TRADED F유지unchanged+1.0%$49.99$50.47
CMFISHARES TR유지unchanged+0.9%$56.86$57.37
RSSSRESEARCH SOLUTIONS INC유지unchanged+0.9%$2.26$2.28
IHSIHS HOLDING LIMITED유지unchanged+0.8%$8.23$8.30
RYAAYRYANAIR HOLDINGS PLC유지unchanged+0.5%$57.80$58.11
ULUNILEVER PLC유지unchanged+0.5%$56.97$57.26
PAAPLAINS ALL AMERN PIPELINE L유지unchanged+0.5%$22.33$22.44
NTRBNUTRIBAND INC유지unchanged+0.3%$3.53$3.54
USFRWISDOMTREE TR유지unchanged+0.1%$50.34$50.40
AJGGALLAGHER ARTHUR J & CO유지unchanged0.0%$216.58$216.68
FLOTISHARES TR유지unchanged0.0%$50.95$50.95
ICSHISHARES TR유지unchanged-0.3%$50.62$50.45
JPIEJ P MORGAN EXCHANGE TRADED F유지unchanged-0.4%$46.07$45.88
OREALTY INCOME CORP유지unchanged-0.4%$61.18$60.91
SPSBSPDR SERIES TRUST유지unchanged-0.5%$30.07$29.93
CRBUCARIBOU BIOSCIENCES INC유지unchanged-0.5%$1.90$1.89
SPOKSPOK HLDGS INC유지unchanged-0.6%$10.90$10.84
APTVAPTIV PLC유지unchanged-0.6%$69.44$69.01
UAAUNDER ARMOUR INC유지unchanged-0.7%$5.91$5.87
TGLSTECNOGLASS INC유지unchanged-0.7%$44.55$44.22
VTRVENTAS INC유지unchanged-0.9%$81.78$81.03
BRNBARNWELL INDS INC유지unchanged-0.9%$1.08$1.07
AGGISHARES TR유지unchanged-0.9%$99.27$98.34
HESMHESS MIDSTREAM LP유지unchanged-1.1%$38.87$38.46
TDTTFLEXSHARES TR유지unchanged-1.2%$24.24$23.96
NINISOURCE INC유지unchanged-1.2%$46.66$46.11
BURLBURLINGTON STORES INC유지unchanged-1.2%$325.38$321.38
AFYAAFYA LTD유지unchanged-1.3%$14.87$14.68
JOBGEE GROUP INC유지unchanged-1.3%$0.24$0.24
CSBRCHAMPIONS ONCOLOGY INC유지unchanged-1.3%$5.75$5.68
ANAUTONATION INC유지unchanged-1.3%$195.26$192.64
BRCBRADY CORP유지unchanged-1.4%$81.24$80.07
SUISUN CMNTYS INC유지unchanged-1.4%$125.96$124.14
EMLPFIRST TR EXCHANGE-TRADED FD유지unchanged-1.5%$43.66$43.00
TDTFFLEXSHARES TR유지unchanged-1.5%$24.11$23.75
AMXAMERICA MOVIL SAB DE CV유지unchanged-1.6%$25.48$25.08
KZRKEZAR LIFE SCIENCES INC유지unchanged-1.8%$7.42$7.29
PTYPIMCO CORPORATE & INCOME OPP유지unchanged-1.8%$12.06$11.85
TLHISHARES TR유지unchanged-1.8%$100.72$98.89
PRSOPERASO INC유지unchanged-1.9%$1.01$0.99
LIDRAEYE INC유지unchanged-1.9%$1.81$1.78
MMSIMERIT MED SYS INC유지unchanged-2.0%$68.93$67.58
OLEDUNIVERSAL DISPLAY CORP유지unchanged-2.0%$91.66$89.81
MGYRMAGYAR BANCORP INC유지unchanged-2.0%$17.31$16.96
MTGMGIC INVT CORP WIS유지unchanged-2.1%$26.25$25.70
SRFMSURF AIR MOBILITY INC유지unchanged-2.2%$1.15$1.13
CCUCOMPANIA CERVECERIAS UNIDAS유지unchanged-2.3%$11.35$11.09
COSTCOSTCO WHOLESALE CORPORATION유지unchanged-2.5%$996.43$971.38
AEEAMEREN CORP유지unchanged-2.7%$109.92$106.97
AEPAMERICAN ELEC PWR CO INC유지unchanged-2.8%$131.08$127.45
MCHIISHARES TR유지unchanged-3.0%$56.18$54.49
ABTCAMERICAN BITCOIN CORP.유지unchanged-3.1%$0.92$0.90
ABOSACUMEN PHARMACEUTICALS INC유지unchanged-3.2%$2.36$2.29
YUMYUM BRANDS INC유지unchanged-3.3%$155.48$150.40
PROKPROKIDNEY CORP유지unchanged-3.3%$1.79$1.73
LOANMANHATTAN BRDG CAP INC유지unchanged-3.4%$4.45$4.30
APDAIR PRODUCTS AND CHEMICALS I유지unchanged-3.7%$290.49$279.83
CBIOCRESCENT BIOPHARMA INC.유지unchanged-3.7%$18.37$17.69
LSAKLESAKA TECHNOLOGIES INC유지unchanged-3.7%$5.09$4.90
BAERBRIDGER AEROSPACE GRP HLDGS유지unchanged-3.8%$1.98$1.91
ETRENTERGY CORP NEW유지unchanged-3.8%$112.36$108.04
TELOTELOMIR PHARMACEUTICALS INC유지unchanged-3.8%$1.30$1.25
VEGIISHARES INC유지unchanged-3.9%$45.24$43.50
REPXRILEY EXPLORATION PERMIAN IN유지unchanged-3.9%$36.45$35.04
OKEONEOK INC NEW유지unchanged-3.9%$90.39$86.88
NAMSNEWAMSTERDAM PHARMA COMPANY유지unchanged-3.9%$32.01$30.75
VRSKVERISK ANALYTICS INC유지unchanged-4.0%$189.75$182.13
WMTWALMART INC유지unchanged-4.1%$124.28$119.22
WCNWASTE CONNECTIONS INC유지unchanged-4.1%$162.44$155.78
RDYDR REDDYS LABS LTD유지unchanged-4.2%$13.85$13.27
VTGNVISTAGEN THERAPEUTICS INC유지unchanged-4.3%$0.57$0.55
BDXBECTON DICKINSON & CO유지unchanged-4.3%$157.23$150.47
KMTKENNAMETAL INC유지unchanged-4.5%$36.13$34.52
MGXMETAGENOMI THERAPEUTICS INC유지unchanged-4.5%$1.34$1.28
AGENAGENUS INC유지unchanged-4.5%$3.34$3.19
HIGHARTFORD INSURANCE GROUP INC유지unchanged-4.5%$135.23$129.14
HONHONEYWELL INTL INC유지unchanged-4.6%$226.03$215.62
BTCSBTCS INC유지unchanged-4.7%$1.39$1.33
AMSFAMERISAFE INC유지unchanged-4.7%$33.33$31.77
LNSRLENSAR INC유지unchanged-4.7%$5.96$5.68
TNGYTORTOISE CAPITAL SERIES TRUS유지unchanged-4.7%$10.43$9.94
ELUTELUTIA INC유지unchanged-4.8%$1.05$1.00
DLHCDLH HLDGS CORP유지unchanged-4.8%$5.82$5.54
JNJJOHNSON & JOHNSON유지unchanged-4.9%$244.44$232.55
SOSOUTHERN CO유지unchanged-4.9%$96.52$91.80
MWAMUELLER WTR PRODS INC유지unchanged-5.0%$27.49$26.13
ROPROPER TECHNOLOGIES INC유지unchanged-5.0%$353.86$336.11
MSIMOTOROLA SOLUTIONS INC유지unchanged-5.0%$433.97$412.16
MNOVMEDICINOVA INC유지unchanged-5.1%$1.37$1.30
RSGREPUBLIC SVCS INC유지unchanged-5.1%$219.02$207.77
BRLTBRILLIANT EARTH GROUP INC유지unchanged-5.3%$1.33$1.26
SCWO374WATER INC유지unchanged-5.3%$2.84$2.69
EENI SPA유지unchanged-5.6%$56.61$53.45
FLUXFLUX PWR HLDGS INC유지unchanged-5.6%$1.07$1.01
MIRAMIRA PHARMACEUTICALS INC유지unchanged-5.6%$1.07$1.01
KAROKAROOOOO LTD유지unchanged-5.7%$49.84$47.00
CHMICHERRY HILL MTG INVT CORP유지unchanged-5.8%$2.50$2.36
TVGRUPO TELEVISA S A B유지unchanged-5.8%$2.91$2.74
ISBAISABELLA BK CORP유지unchanged-5.9%$45.67$42.96
XFORX4 PHARMACEUTICALS INC유지unchanged-6.1%$4.13$3.88
DUKDUKE ENERGY CORP NEW유지unchanged-6.2%$130.94$122.78
RTXRTX CORPORATION유지unchanged-6.3%$192.90$180.75
AXRAMREP CORP유지unchanged-6.5%$28.13$26.30
HGBLHERITAGE GLOBAL INC유지unchanged-6.6%$1.36$1.27
BSACBANCO SANTANDER CHILE NEW유지unchanged-6.9%$33.40$31.10
ESABESAB CORPORATION유지unchanged-6.9%$96.66$89.96
CISOCISO GLOBAL INC유지unchanged-7.1%$0.35$0.32
AMANTERO MIDSTREAM CORP유지unchanged-7.1%$22.80$21.17
AGOASSURED GUARANTY LTD유지unchanged-7.3%$81.48$75.52
RLIRLI CORP유지unchanged-7.4%$57.04$52.83
RKTROCKET COS INC유지unchanged-7.4%$14.25$13.20
LUCKLUCKY STRIKE ENTERTAINMENT C유지unchanged-7.5%$8.32$7.70
FTHMFATHOM HOLDINGS INC유지unchanged-7.5%$0.53$0.49
ANFABERCROMBIE & FITCH CO유지unchanged-7.5%$91.37$84.54
SRESEMPRA유지unchanged-7.5%$97.17$89.88
IEOISHARES TR유지unchanged-7.7%$124.90$115.29
IRINGERSOLL RAND INC유지unchanged-7.8%$80.12$73.89
SPWHSPORTSMANS WHSE HLDGS INC유지unchanged-7.8%$1.41$1.30
MTDMETTLER TOLEDO INTERNATIONAL유지unchanged-7.8%$1,261.20$1,162.70
VTSIVIRTRA INC유지unchanged-8.4%$3.71$3.40
ADMAADMA BIOLOGICS INC유지unchanged-8.6%$9.01$8.24
SOARVOLATO GROUP INC유지unchanged-8.9%$0.23$0.21
ATRAPTARGROUP INC유지unchanged-9.1%$126.02$114.54
CCOICOGENT COMM HOLDINGS INC유지unchanged-9.2%$18.84$17.10
BSMBLACK STONE MINERALS L P유지unchanged-9.4%$15.12$13.71
NEENEXTERA ENERGY INC유지unchanged-9.4%$92.88$84.13
BROBROWN & BROWN INC유지unchanged-9.4%$65.21$59.05
ALNYALNYLAM PHARMACEUTICALS INC유지unchanged-9.6%$330.87$299.15
MCDMCDONALDS CORP유지unchanged-9.6%$310.79$280.99
GTGOODYEAR TIRE & RUBR CO유지unchanged-9.7%$6.63$5.99
ITUBITAU UNIBANCO HLDG S A유지unchanged-9.8%$8.38$7.56
GALTGALECTIN THERAPEUTICS INC유지unchanged-9.9%$2.79$2.52
ARLOARLO TECHNOLOGIES INC유지unchanged-10.0%$14.23$12.81
AUIDAUTHID INC유지unchanged-10.0%$1.30$1.17
VZVERIZON COMMUNICATIONS INC유지unchanged-10.2%$50.20$45.09
PHIOPHIO PHARMACEUTICALS CORP유지unchanged-10.2%$1.22$1.10
REKRREKOR SYSTEMS INC유지unchanged-10.7%$0.82$0.73
ICEINTERCONTINENTAL EXCHANGE IN유지unchanged-10.8%$157.28$140.23
KPLTKATAPULT HOLDINGS INC유지unchanged-11.1%$7.06$6.28
ARECAMERICAN RES CORP유지unchanged-11.2%$2.42$2.15
RNXTRENOVORX INC유지unchanged-11.5%$1.01$0.89
LEXXLEXARIA BIOSCIENCE CORP유지unchanged-11.5%$0.78$0.69
CNRCORE NATURAL RESOURCES INC유지unchanged-11.7%$104.73$92.44
ASIXADVANSIX INC유지unchanged-11.9%$24.40$21.51
ACNACCENTURE PLC IRELAND유지unchanged-11.9%$198.29$174.63
BITWBITWISE 10 CRYPTO INDEX ETF유지unchanged-12.0%$44.61$39.24
VIPSVIPSHOP HLDGS LTD유지unchanged-12.4%$15.72$13.77
INTZINTRUSION INC유지unchanged-12.6%$0.82$0.72
CRISCURIS INC유지unchanged-13.0%$0.55$0.48
LNDBRASILAGRO COMPANHIA BRASILE유지unchanged-13.0%$4.23$3.68
CYPHCYPHERPUNK TECHNOLOGIES INC유지unchanged-13.1%$0.79$0.69
STIMNEURONETICS INC유지unchanged-13.1%$1.45$1.26
BEEMBEAM GLOBAL유지unchanged-13.3%$1.47$1.28
RINGISHARES INC유지unchanged-13.3%$78.98$68.46
OXYOCCIDENTAL PETE CORP유지unchanged-13.6%$65.00$56.19
VRMEVERIFYME INC유지unchanged-13.6%$0.81$0.70
MXCMEXCO ENERGY CORP유지unchanged-13.9%$10.22$8.80
TTECTTEC HLDGS INC유지unchanged-14.2%$2.50$2.15
VERIVERITONE INC유지unchanged-14.5%$1.97$1.69
PEWGRABAGUN DIGITAL HLDGS INC유지unchanged-14.6%$3.01$2.57
ANTAANTALPHA PLATFORM HLDG CO유지unchanged-14.8%$7.57$6.45
ALBALBEMARLE CORP유지unchanged-14.9%$179.53$152.73
PHIPLDT INC유지unchanged-14.9%$21.04$17.90
ASRGRUPO AEROPORTUARIO DEL SURE유지unchanged-15.5%$336.13$284.18
ANROALTO NEUROSCIENCE INC유지unchanged-16.6%$22.48$18.74
INSPINSPIRE MED SYS INC유지unchanged-16.7%$51.58$42.95
CARGCARGURUS INC유지unchanged-16.9%$34.05$28.30
NHTCNATURAL HEALTH TRENDS CORP유지unchanged-17.2%$2.79$2.31
TLSITRISALUS LIFE SCIENCES INC유지unchanged-17.2%$4.00$3.31
AYTUAYTU BIOPHARMA INC유지unchanged-17.6%$2.73$2.25
CRBPCORBUS PHARMACEUTICALS HLDGS유지unchanged-17.7%$9.39$7.73
TLRYTILRAY BRANDS INC유지unchanged-18.4%$6.47$5.28
REFRRESEARCH FRONTIERS INC유지unchanged-18.6%$0.92$0.75
VNTVONTIER CORPORATION유지unchanged-18.6%$35.47$28.87
OSISOSI SYSTEMS INC유지unchanged-18.6%$265.51$216.04
EXEEXPAND ENERGY CORPORATION유지unchanged-18.6%$109.78$89.32
PEGAPEGASYSTEMS INC유지unchanged-18.9%$42.56$34.52
UHSUNIVERSAL HLTH SVCS INC유지unchanged-18.9%$178.97$145.12
DFINDONNELLEY FINL SOLUTIONS INC유지unchanged-19.5%$47.14$37.97
HYPDHYPERION DEFI INC유지unchanged-19.5%$3.45$2.78
CTSOCYTOSORBENTS CORP유지unchanged-19.8%$0.57$0.45
REGNREGENERON PHARMACEUTICALS유지unchanged-20.0%$772.64$618.49
CINTCI&T INC유지unchanged-20.1%$5.07$4.05
OPTTOCEAN PWR TECHNOLOGIES INC유지unchanged-20.3%$0.35$0.28
BGSFBGSF INC유지unchanged-20.4%$6.47$5.15
GIFTGIFTIFY INC유지unchanged-21.8%$1.00$0.78
ONMDONEMEDNET CORP유지unchanged-21.8%$0.85$0.67
BNCCEA INDUSTRIES INC유지unchanged-21.8%$2.92$2.28
ETHAISHARES ETHEREUM TR유지unchanged-21.8%$15.83$12.38
VEEAVEEA INC유지unchanged-22.2%$0.53$0.41
SMRTSMARTRENT INC유지unchanged-22.3%$1.50$1.17
TAT&T INC유지unchanged-22.4%$28.99$22.50
BRFHBARFRESH FOOD GROUP INC유지unchanged-22.4%$2.81$2.18
BMEABIOMEA FUSION INC유지unchanged-22.9%$1.53$1.18
AEIALSET INC유지unchanged-23.9%$1.84$1.40
SGASAGA COMMUNICATIONS INC유지unchanged-24.4%$11.70$8.85
NIXXNIXXY INC유지unchanged-24.9%$1.07$0.80
MCRBSERES THERAPEUTICS INC유지unchanged-25.1%$8.87$6.64
SMXTSOLARMAX TECHNOLOGY INC유지unchanged-25.8%$0.70$0.52
TMDXTRANSMEDICS GROUP INC유지unchanged-26.0%$99.41$73.60
FKWLFRANKLIN WIRELESS CORP유지unchanged-26.2%$3.81$2.81
LOOPLOOP INDS INC유지unchanged-26.6%$1.43$1.05
AIFFFIREFLY NEUROSCIENCE INC유지unchanged-26.6%$2.18$1.60
WLKWESTLAKE CORPORATION유지unchanged-27.2%$116.82$85.06
RENTRENT THE RUNWAY INC유지unchanged-28.6%$4.78$3.42
COSMCOSMOS HEALTH INC유지unchanged-28.8%$0.32$0.23
ARMPARMATA PHARMACEUTICALS INC유지unchanged-28.8%$10.24$7.30
CLDICALIDI BIOTHERAPEUTICS INC유지unchanged-29.2%$0.24$0.17
SURGSURGEPAYS INC유지unchanged-29.4%$0.75$0.53
BLKBBLACKBAUD INC유지unchanged-29.4%$38.61$27.25
DHDEFINITIVE HEALTHCARE CORP유지unchanged-30.0%$1.23$0.86
AAMEATLANTIC AMERN CORP유지unchanged-30.0%$2.33$1.63
VVOSVIVOS THERAPEUTICS INC유지unchanged-30.4%$1.18$0.82
FWRDFORWARD AIR CORP유지unchanged-30.5%$16.71$11.62
XCUREXICURE INC유지unchanged-31.4%$4.25$2.92
LSTALISATA THERAPEUTICS INC유지unchanged-31.6%$5.01$3.43
TAOXTAO SYNERGIES INC유지unchanged-32.9%$5.69$3.82
WKSPWORKSPORT LTD유지unchanged-33.0%$1.05$0.70
ADGMADAGIO MED HLDGS INC유지unchanged-33.6%$1.15$0.76
BEATHEARTBEAM INC유지unchanged-34.6%$1.22$0.80
IQSTIQSTEL INC유지unchanged-34.6%$1.59$1.04
CTXRCITIUS PHARMACEUTICALS INC유지unchanged-34.7%$0.90$0.59
SGMOSANGAMO THERAPEUTICS INC유지unchanged-35.0%$0.25$0.16
CELUCELULARITY INC유지unchanged-35.3%$1.33$0.86
NWTGNEWTON GOLF COMPANY INC유지unchanged-35.8%$1.59$1.02
KRUSKURA SUSHI USA INC유지unchanged-36.2%$69.79$44.56
INOINOVIO PHARMACEUTICALS INC유지unchanged-36.2%$1.74$1.11
LITSLITE STRATEGY INC유지unchanged-36.9%$1.16$0.73
NTHINEONC TECHNOLOGIES HLDGS INC유지unchanged-37.2%$7.01$4.40
NAUTNAUTILUS BIOTECHNOLOGY INC유지unchanged-39.7%$3.88$2.34
ARENTHE ARENA GROUP HOLDINGS INC유지unchanged-40.1%$2.17$1.30
JUNSJUPITER NEUROSCIENCES INC유지unchanged-40.7%$0.38$0.22
PRPLPURPLE INNOVATION INC유지unchanged-40.9%$0.66$0.39
CSAICLOUDASTRUCTURE INC유지unchanged-43.2%$0.61$0.35
XBPXBP GLOBAL HOLDINGS INC유지unchanged-43.2%$4.40$2.50
MERCMERCER INTL INC유지unchanged-45.0%$1.42$0.78
IPDNPROFESSIONAL DVRSTY NTWORK I유지unchanged-46.1%$1.15$0.62
NSPRINSPIREMD INC유지unchanged-46.3%$1.63$0.88
JSPRJASPER THERAPEUTICS INC유지unchanged-46.7%$0.88$0.47
AMODALPHA MODUS HLDGS INC유지unchanged-53.2%$0.37$0.17
HOWLWEREWOLF THERAPEUTICS INC유지unchanged-53.6%$0.83$0.39
OCSOCULIS HOLDING AG유지unchanged-56.4%$26.59$11.60
BIAFBIOAFFINITY TECHNOLOGIES INC유지unchanged-58.0%$3.83$1.61
DFNST3 DEFENSE INC유지unchanged-61.0%$0.72$0.28
NOTVINOTIV INC유지unchanged-66.7%$0.27$0.09
VOVANGUARD INDEX FDS유지unchanged-72.5%$287.18$79.06
ENGNENGENE HOLDINGS INC유지unchanged-75.8%$6.81$1.65
VOOGVANGUARD ADMIRAL FDS INC유지unchanged-80.0%$407.69$81.59
BKNGBOOKING HOLDINGS INC유지unchanged-96.0%$4,210.32$167.85
BCABBIOATLA INC유지unchanged-$0.16$3.26
BH.ABIGLARI HLDGS INC유지unchanged-$1,742.69-
BRK.BBERKSHIRE HATHAWAY INC DEL유지unchanged-$479.20-
CVLTCOMMVAULT SYS INC유지unchanged-$77.89-
CWDCALIBERCOS INC유지unchanged-$1.15-
CWSTCASELLA WASTE SYS INC유지unchanged-$79.34-
CXCEMEX SA EURO MTN BE 144A유지unchanged-$11.44-
CXAICXAPP INC유지unchanged-$0.18-
CXWCORECIVIC INC유지unchanged-$18.91-
CYNCYNGN INC유지unchanged-$1.66-
DAICCID HOLDCO INC유지unchanged-$0.17$2.81
IPSTIP STRATEGY HOLDINGS INC유지unchanged-$0.26$3.35
KALAKALA BIO INC유지unchanged-$0.17$2.29
MSAIMULTISENSOR AI HOLDINGS INC유지unchanged-$0.23$4.79
NXPLNEXTPLAT CORP유지unchanged-$0.37$6.40
PSTVPLUS THERAPEUTICS INC유지unchanged-$0.16$5.58
SWKHSWK HLDGS CORP유지unchanged-$17.01-
TPCSTECHPRECISION CORP유지unchanged-$3.01-
TPSTTEMPEST THERAPEUTICS INC유지unchanged-$1.64-
TPYPTORTOISE CAPITAL SERIES TRUS유지unchanged-$42.36-
TRONTRON INC유지unchanged-$2.27-
TRSTTRUSTCO BK CORP N Y유지unchanged-$43.78-
WGRXWELLGISTICS HEALTH INC유지unchanged-$0.10$4.09

축소·매도

1,234개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
UGROURBAN-GRO INC전량 매도sold out+950.1%$0.28$2.94
ADILADIAL PHARMACEUTICALS INC전량 매도sold out+893.2%$0.22$2.19
QNCXQUINCE THERAPEUTICS INC축소decreased -37.9%+865.5%$0.10$0.98
INTSINTENSITY THERAPEUTICS INC전량 매도sold out+826.4%$0.41$3.80
HBIOHARVARD BIOSCIENCE INC전량 매도sold out+783.7%$0.67$5.91
CLIRCLEARSIGN TECHNOLOGIES CORP전량 매도sold out+695.7%$0.56$4.43
SKYQSKY QUARRY INC전량 매도sold out+647.2%$0.22$1.67
GOVXGEOVAX LABS INC전량 매도sold out+645.6%$0.17$1.28
ORGNORIGIN MATERIALS INC전량 매도sold out+499.9%$0.21$1.27
UONEKURBAN ONE INC전량 매도sold out+461.1%$0.86$4.82
UONEURBAN ONE INC전량 매도sold out+453.4%$1.03$5.70
CDLXCARDLYTICS INC축소decreased -3.0%+360.0%$1.05$4.83
BBGIBEASLEY BROADCAST GROUP INC전량 매도sold out+356.0%$5.01$22.85
FBLGFIBROBIOLOGICS INC전량 매도sold out+331.3%$0.22$0.97
SKLZSKILLZ INC축소decreased -1.4%+251.4%$2.59$9.10
FCELFUELCELL ENERGY INC축소decreased -5.5%+187.7%$6.53$18.79
MUMICRON TECHNOLOGY INC축소decreased -2.4%+181.5%$337.84$951.08
AMDADVANCED MICRO DEVICES INC축소decreased -1.1%+139.5%$203.43$487.19
STRZSTARZ ENTERTAINMENT CORP.축소decreased -19.6%+131.4%$11.50$26.61
UMCUNITED MICROELECTRONICS CORP축소decreased -0.6%+124.9%$8.98$20.20
BDSXBIODESIX INC전량 매도sold out+122.6%$6.80$15.14
QUIKQUICKLOGIC CORP축소decreased -14.6%+114.1%$9.38$20.08
EVHEVOLENT HEALTH INC축소decreased -12.8%+109.9%$2.28$4.79
HUMHUMANA INC축소decreased -1.1%+108.3%$173.39$361.21
IONQIONQ INC축소decreased -1.3%+105.3%$28.83$59.18
SILCSILICOM LTD축소decreased -9.8%+99.8%$21.10$42.16
CLSKCLEANSPARK INC축소decreased -1.6%+97.3%$8.51$16.79
ONON SEMICONDUCTOR CORP축소decreased -2.4%+94.3%$61.92$120.34
WDCWESTERN DIGITAL CORP축소decreased -1.8%+92.5%$270.49$520.65
AIRSAIRSCULPT TECHNOLOGIES INC축소decreased -18.2%+88.5%$2.83$5.34
ACHVACHIEVE LIFE SCIENCE INC축소decreased -2.2%+87.1%$2.94$5.50
SMCISUPER MICRO COMPUTER INC축소decreased -1.4%+85.1%$22.77$42.14
KLCKINDERCARE LEARNING COMPANIE축소decreased -5.1%+81.4%$2.20$3.99
FROGJFROG LTD축소decreased -1.1%+80.4%$46.93$84.68
ULCCFRONTIER GROUP HLDGS INC축소decreased -16.3%+78.8%$3.53$6.31
TBRGTRUBRIDGE INC축소decreased -0.7%+77.9%$14.64$26.05
NMAXNEWSMAX INC축소decreased -6.3%+76.4%$5.22$9.21
DUOTDUOS TECHNOLOGIES GROUP INC축소decreased -0.5%+76.2%$6.86$12.09
PAMTPAMT CORP축소decreased -6.3%+75.0%$8.45$14.79
SOXXISHARES TR축소decreased -9.0%+73.7%$328.66$570.75
SVCOSILVACO GROUP INC축소decreased -10.7%+73.3%$7.08$12.27
ADVADVANTAGE SOLUTIONS INC축소decreased -95.8%+72.5%$21.14$36.46
ALOTASTRONOVA INC축소decreased -3.9%+71.5%$9.19$15.77
TZOOTRAVELZOO축소decreased -1.1%+71.5%$5.92$10.15
IRDMIRIDIUM COMMUNICATIONS INC축소decreased -11.4%+69.3%$27.74$46.95
FTNTFORTINET INC축소decreased -2.3%+68.8%$81.72$137.98
PDSBPDS BIOTECHNOLOGY CORP축소decreased -24.3%+68.6%$0.60$1.02
STUBSTUBHUB HLDGS INC축소decreased -4.3%+65.8%$6.24$10.35
NTAPNETAPP INC축소decreased -1.6%+65.5%$102.39$169.50
ASXASE TECHNOLOGY HLDG CO LTD축소decreased -4.8%+64.9%$21.68$35.76
PTRNPATTERN GROUP INC축소decreased -2.4%+63.6%$12.43$20.34
CSTECAESARSTONE LTD축소decreased -1.2%+63.6%$1.07$1.75
RFILRF INDS LTD축소decreased -34.1%+63.3%$10.31$16.84
LCUTLIFETIME BRANDS INC축소decreased -0.6%+62.5%$5.74$9.33
STAASTAAR SURGICAL CO축소decreased -16.0%+61.7%$18.70$30.23
NVECNVE CORP축소decreased -1.6%+61.1%$65.50$105.51
KLICKULICKE & SOFFA INDS INC축소decreased -1.6%+60.7%$65.72$105.60
AAONAAON INC축소decreased -1.1%+60.3%$82.75$132.61
MTRNMATERION CORP축소decreased -0.6%+60.0%$144.65$231.39
QCOMQUALCOMM INC축소decreased -2.4%+59.6%$128.78$205.50
VSTSVESTIS CORPORATION축소decreased -6.3%+59.4%$7.86$12.53
ASPNASPEN AEROGELS INC축소decreased -2.9%+59.4%$3.42$5.45
LRCXLAM RESEARCH CORP축소decreased -1.7%+58.7%$213.66$338.98
LSFLAIRD SUPERFOOD INC축소decreased -29.9%+57.7%$2.15$3.39
FCFRANKLIN COVEY CO축소decreased -7.2%+56.4%$15.79$24.69
CGTXCOGNITION THERAPEUTICS INC축소decreased -13.2%+55.4%$0.76$1.18
CROXCROCS INC축소decreased -1.7%+55.1%$83.02$128.74
NXPINXP SEMICONDUCTORS N V축소decreased -2.4%+54.2%$196.86$303.52
UCTTULTRA CLEAN HLDGS INC축소decreased -1.1%+53.1%$62.18$95.23
ABCLABCELLERA BIOLOGICS INC축소decreased -1.7%+52.4%$3.49$5.32
UNHUNITEDHEALTH GROUP INC축소decreased -0.8%+52.3%$270.59$412.22
RALRALLIANT CORP축소decreased -5.7%+52.1%$41.59$63.27
TBLATABOOLA.COM LTD축소decreased -0.6%+51.9%$3.10$4.71
MOHMOLINA HEALTHCARE INC축소decreased -16.8%+51.6%$133.30$202.08
WERNWERNER ENTERPRISES INC축소decreased -0.9%+51.3%$29.41$44.50
CHGGCHEGG INC축소decreased -4.3%+51.1%$0.74$1.12
VCYTVERACYTE INC축소decreased -6.3%+51.0%$32.21$48.64
AMATAPPLIED MATLS INC축소decreased -2.3%+49.9%$341.79$512.32
TXNTEXAS INSTRS INC축소decreased -1.7%+49.4%$194.14$290.14
KLACKLA CORP축소decreased -1.9%+49.2%$1,472.41$2,197.33
VNOVORNADO RLTY TR축소decreased -0.5%+48.7%$25.99$38.66
ASSTSTRIVE INC축소decreased -69.7%+44.9%$10.02$14.52
RLJRLJ LODGING TR축소decreased -1.0%+44.3%$7.42$10.71
ELVELEVANCE HEALTH INC FORMERLY축소decreased -3.3%+44.3%$292.75$422.31
EWTISHARES INC축소decreased -15.4%+44.0%$70.92$102.15
ORCLORACLE CORP축소decreased -1.0%+44.0%$147.11$211.83
MCHPMICROCHIP TECHNOLOGY INC.축소decreased -2.1%+43.8%$64.61$92.91
STSENSATA TECHNOLOGIES HLDG PL축소decreased -3.4%+43.7%$35.22$50.61
THRYTHRYV HLDGS INC축소decreased -6.3%+43.6%$2.74$3.94
AGROADECOAGRO S A전량 매도sold out+42.5%$7.93$11.30
CDNSCADENCE DESIGN SYSTEM INC축소decreased -0.8%+42.2%$277.87$395.23
VACMARRIOTT VACATIONS WORLDWIDE축소decreased -5.9%+41.2%$65.12$91.98
PLXSPLEXUS CORP축소decreased -3.5%+41.0%$202.54$285.61
SLGSL GREEN RLTY CORP축소decreased -2.5%+40.5%$36.94$51.90
CCRNCROSS CTRY HEALTHCARE INC축소decreased -8.2%+40.4%$9.40$13.20
ICLRICON PLC축소decreased -42.6%+40.1%$110.66$155.06
EQEQUILLIUM INC축소decreased -20.8%+40.0%$2.00$2.80
SXCSUNCOKE ENERGY INC축소decreased -5.7%+39.9%$6.51$9.11
BZHBEAZER HOMES USA INC축소decreased -0.6%+39.8%$19.24$26.90
SWKSSKYWORKS SOLUTIONS INC축소decreased -11.6%+39.7%$53.55$74.83
BLMNBLOOMIN BRANDS INC축소decreased -6.4%+39.7%$5.40$7.55
KRCKILROY REALTY CORP축소decreased -28.3%+38.9%$28.21$39.19
ATKRATKORE INC축소decreased -11.6%+38.5%$58.91$81.57
IXNISHARES TR축소decreased -1.1%+38.3%$99.97$138.28
CRNTCERAGON NETWORKS LTD축소decreased -1.6%+38.0%$2.16$2.98
RSPTINVESCO EXCHANGE TRADED FD T축소decreased -3.0%+37.9%$45.26$62.41
XLKSELECT SECTOR SPDR TR축소decreased -2.7%+37.7%$132.90$183.03
ACVAACV AUCTIONS INC축소decreased -5.8%+37.6%$4.24$5.84
FFIVF5 INC축소decreased -22.4%+37.2%$289.33$396.95
LGIHLGI HOMES INC축소decreased -1.9%+37.2%$39.53$54.22
CHEFCHEFS WHSE INC축소decreased -3.5%+36.9%$59.45$81.38
YETIYETI HLDGS INC축소decreased -6.2%+36.2%$36.59$49.82
PKPARK HOTELS & RESORTS INC축소decreased -1.9%+36.1%$10.53$14.34
CODICOMPASS DIVERSIFIED축소decreased -12.1%+35.5%$7.86$10.65
JBHTHUNT J B TRANS SVCS INC축소decreased -1.4%+35.4%$211.90$286.99
CACCCREDIT ACCEP CORP MICH축소decreased -4.9%+35.3%$423.46$573.05
NTNXNUTANIX INC축소decreased -6.9%+35.2%$38.01$51.40
QTECFIRST TR EXCHANGE-TRADED FD전량 매도sold out+35.1%$230.21$311.02
ESTAESTABLISHMENT LABS HLDGS INC축소decreased -8.4%+35.0%$56.78$76.65
GENGEN DIGITAL INC축소decreased -7.5%+35.0%$18.83$25.42
INNSUMMIT HOTEL PPTYS축소decreased -14.8%+34.8%$4.42$5.96
IYWISHARES TR축소decreased -5.5%+34.4%$181.42$243.87
BENFRANKLIN RESOURCES INC축소decreased -6.0%+34.4%$23.62$31.74
PDEXPRO-DEX INC COLO축소decreased -1.5%+33.5%$49.12$65.57
CLSCELESTICA INC축소decreased -25.6%+33.2%$281.68$375.15
QSIQUANTUM SI INC축소decreased -42.9%+33.1%$0.77$1.03
TSEMTOWER SEMICONDUCTOR LTD축소decreased -11.0%+33.1%$175.48$233.50
GLWCORNING INC축소decreased -4.9%+32.9%$135.97$180.77
HYPRHYPERFINE INC축소decreased -86.8%+32.9%$1.08$1.44
STVNSTEVANATO GROUP S P A축소decreased -69.3%+32.6%$13.75$18.23
WILCG WILLI FOOD INTL LTD축소decreased -1.2%+32.5%$25.25$33.46
RNWRENEW ENERGY GLOBAL PLC축소decreased -2.3%+32.4%$4.58$6.07
DRTSALPHA TAU MEDICAL LTD축소decreased -1.2%+31.5%$7.07$9.30
CMTLCOMTECH TELECOMMUNICATIONS C축소decreased -0.6%+31.3%$3.32$4.36
REVBREVELATION BIOSCIENCES INC전량 매도sold out+31.3%$0.80$1.05
RBBNRIBBON COMMUNICATIONS INC축소decreased -23.5%+31.1%$2.12$2.78
VOYAVOYA FINANCIAL INC축소decreased -3.1%+31.1%$68.32$89.56
ECGEVERUS CONSTR GROUP축소decreased -2.2%+30.7%$118.06$154.31
LARLITHIUM ARGENTINA AG축소decreased -7.0%+30.7%$6.68$8.73
NEXNNEXXEN INTL LTD축소decreased -1.3%+30.7%$6.52$8.52
ITRNITURAN LOCATION AND CONTROL축소decreased -4.0%+30.6%$49.01$64.00
PPSIPIONEER PWR SOLUTIONS INC축소decreased -36.5%+30.3%$3.25$4.24
CATCATERPILLAR INC축소decreased -2.9%+30.0%$708.46$920.90
ECXECARX HOLDINGS INC축소decreased -1.2%+29.9%$0.98$1.27
BXPBXP INC축소decreased -27.7%+29.6%$51.90$67.25
TERTERADYNE INC축소decreased -2.2%+29.4%$296.46$383.76
CMPCOMPASS MINERALS INTL INC축소decreased -3.4%+29.2%$23.35$30.18
WRLDWORLD ACCEP CORPORATION축소decreased -4.2%+29.0%$135.04$174.26
RZLTREZOLUTE INC축소decreased -14.2%+28.9%$3.05$3.93
SSSSSURO CAPITAL CORP축소decreased -24.3%+28.8%$10.71$13.80
UHALU HAUL HOLDING COMPANY축소decreased -32.6%+28.8%$47.78$61.56
MTARCELORMITTAL SA LUXEMBOURG축소decreased -19.9%+28.8%$51.98$66.94
LEVILEVI STRAUSS & CO NEW축소decreased -1.1%+28.4%$18.49$23.75
EHTHEHEALTH INC축소decreased -1.4%+28.3%$1.29$1.66
DVADAVITA INC축소decreased -11.9%+28.1%$153.69$196.95
MGMMGM RESORTS INTERNATIONAL축소decreased -1.3%+28.1%$37.01$47.40
AIRGAIRGAIN INC축소decreased -0.7%+27.7%$5.50$7.03
TBCHTURTLE BEACH CORP축소decreased -0.5%+27.5%$10.14$12.93
OSTXOS THERAPIES INCORPORATED축소decreased -7.4%+27.3%$1.41$1.80
DTILPRECISION BIOSCIENCES INC축소decreased -12.0%+27.3%$5.50$7.00
CBZCBIZ INC축소decreased -15.6%+27.1%$26.85$34.12
TSMTAIWAN SEMICONDUCTOR MANUFAC축소decreased -1.7%+27.1%$337.95$429.43
FGNXFG NEXUS INC.축소decreased -83.7%+27.1%$4.99$6.34
QQNITY ELECTRONICS INC축소decreased -3.1%+26.7%$115.38$146.22
CNNECANNAE HLDGS INC축소decreased -7.8%+26.5%$11.37$14.38
AGYSAGILYSYS INC축소decreased -4.4%+26.1%$71.14$89.69
BIRKBIRKENSTOCK HOLDING PLC축소decreased -2.9%+25.6%$35.83$45.00
AFCGADVANCED FLOWER CAP INC축소decreased -55.2%+25.5%$2.82$3.54
LUMNLUMEN TECHNOLOGIES INC축소decreased -0.9%+25.2%$6.95$8.70
MGMISTRAS GROUP INC축소decreased -0.8%+25.2%$14.78$18.50
AGMFEDERAL AGRIC MTG CORP축소decreased -3.1%+25.0%$148.35$185.46
LOGILOGITECH INTL S A축소decreased -0.8%+24.9%$91.12$113.79
MSGEMADISON SQUARE GARDEN ENTMT축소decreased -1.2%+24.6%$58.91$73.43
VIKVIKING HOLDINGS LTD축소decreased -2.0%+24.4%$73.48$91.45
XCEMCOLUMBIA ETF TR II축소decreased -14.3%+24.0%$40.81$50.60
UNITUNITI GROUP LLC축소decreased -2.1%+24.0%$9.38$11.63
QQQINVESCO QQQ TR축소decreased -0.6%+24.0%$577.18$715.56
ASIAMATTHEWS INTL FDS축소decreased -21.2%+23.1%$34.84$42.87
GSGOLDMAN SACHS GROUP INC축소decreased -0.6%+22.9%$845.99$1,039.64
CNSCOHEN & STEERS INC축소decreased -0.7%+22.6%$62.55$76.71
SNAPSNAP INC축소decreased -1.0%+22.5%$4.60$5.64
DALDELTA AIR LINES INC축소decreased -0.8%+22.4%$66.48$81.39
EEMAISHARES INC전량 매도sold out+21.9%$94.02$114.64
MARMARRIOTT INTL INC NEW축소decreased -1.5%+21.9%$327.07$398.75
ARGXARGENX SE축소decreased -8.6%+21.8%$730.25$889.18
IMSRTERRESTRIAL ENERGY INC축소decreased -20.4%+21.7%$6.01$7.31
JHXJAMES HARDIE INDS PLC축소decreased -14.1%+21.7%$18.94$23.06
BDNBRANDYWINE RLTY TR축소decreased -7.2%+21.6%$2.71$3.30
PRGSPROGRESS SOFTWARE CORP축소decreased -1.1%+21.4%$25.65$31.14
THRTHERMON GROUP HLDGS INC축소decreased -20.7%+21.3%$50.40$61.14
GECCGREAT ELM CAP CORP축소decreased -1.2%+21.2%$5.01$6.07
WPPWPP PLC NEW축소decreased -20.4%+21.0%$15.55$18.82
METMETLIFE INC축소decreased -2.9%+21.0%$70.72$85.56
AKAMAKAMAI TECHNOLOGIES INC축소decreased -0.7%+20.9%$114.85$138.88
GWWWW GRAINGER INC축소decreased -1.7%+20.7%$1,090.81$1,316.97
STHOSTAR HLDGS축소decreased -0.9%+20.6%$7.57$9.13
SESSES AI CORPORATION축소decreased -14.0%+20.6%$0.96$1.16
RVTYREVVITY INC축소decreased -0.6%+20.4%$87.61$105.45
RILYBRC GROUP HOLDINGS INC축소decreased -8.0%+20.4%$7.32$8.81
AAGILENT TECHNOLOGIES INC축소decreased -2.3%+20.3%$113.98$137.16
FGBIFIRST GTY BANCSHARES INC축소decreased -10.9%+20.3%$8.12$9.77
ALVAUTOLIV INC축소decreased -3.2%+20.3%$105.16$126.47
CDCHAINCE DIGITAL HOLDINGS INC축소decreased -17.8%+20.1%$3.98$4.78
SPYGSPDR SERIES TRUST축소decreased -8.1%+20.0%$97.91$117.49
ACAARCOSA INC축소decreased -9.4%+20.0%$106.14$127.33
ALKALASKA AIR GROUP INC축소decreased -1.0%+19.9%$36.78$44.09
OMOUTSET MED INC축소decreased -46.1%+19.8%$3.84$4.60
AMHAMERICAN HOMES 4 RENT축소decreased -10.3%+19.6%$27.92$33.40
DINDINE BRANDS GLOBAL INC축소decreased -3.3%+19.6%$26.24$31.38
UALUNITED AIRLS HLDGS INC축소decreased -1.1%+19.4%$92.07$109.94
GKOSGLAUKOS CORP축소decreased -1.9%+19.4%$107.66$128.55
AXTAAXALTA COATING SYS LTD축소decreased -0.6%+19.3%$27.70$33.05
PSAPUBLIC STORAGE OPER CO축소decreased -2.2%+19.1%$270.88$322.69
MASMASCO CORP축소decreased -3.5%+19.1%$60.37$71.91
IWOISHARES TR축소decreased -4.7%+19.1%$313.81$373.69
SBACSBA COMMUNICATIONS CORP축소decreased -3.0%+18.9%$172.11$204.68
CPACOPA HOLDINGS SA축소decreased -40.1%+18.9%$113.61$135.05
PSMTPRICESMART INC축소decreased -0.5%+18.8%$150.50$178.79
NREFNEXPOINT REAL ESTATE FIN INC축소decreased -5.1%+18.7%$13.47$16.00
SSTISOUNDTHINKING INC축소decreased -2.5%+18.7%$6.62$7.86
LAMRLAMAR ADVERTISING CO축소decreased -1.0%+18.7%$126.66$150.29
MNDYMONDAY COM LTD축소decreased -49.1%+18.6%$69.11$81.95
CCITIGROUP INC축소decreased -1.7%+18.4%$113.41$134.28
EBAYEBAY INC.축소decreased -1.2%+18.4%$91.02$107.77
ELTKELTEK LTD축소decreased -1.2%+18.4%$8.01$9.48
CARSCARS COM INC축소decreased -5.5%+18.3%$8.12$9.61
CHECHEMED CORP NEW축소decreased -10.0%+18.2%$377.74$446.45
EPREPR PPTYS축소decreased -4.5%+18.1%$49.96$59.01
PFGPRINCIPAL FINANCIAL GROUP IN축소decreased -2.7%+18.1%$90.11$106.40
SJMSMUCKER J M CO축소decreased -19.9%+18.0%$96.44$113.83
ESSESSEX PPTY TR INC축소decreased -7.5%+18.0%$242.00$285.63
PXLWPIXELWORKS INC축소decreased -26.9%+18.0%$5.40$6.37
CPTCAMDEN PPTY TR축소decreased -2.9%+17.9%$97.66$115.18
KEYSKEYSIGHT TECHNOLOGIES INC축소decreased -3.5%+17.9%$282.37$332.92
BAXBAXTER INTL INC축소decreased -7.0%+17.9%$16.80$19.81
APOAPOLLO GLOBAL MGMT INC축소decreased -4.9%+17.9%$111.42$131.35
HRHEALTHCARE RLTY TR축소decreased -3.8%+17.8%$16.99$20.02
NSTSNSTS BANCORP INC축소decreased -0.7%+17.8%$11.66$13.73
KIDSORTHOPEDIATRICS CORP축소decreased -3.1%+17.7%$15.87$18.68
BPOPPOPULAR INC축소decreased -17.8%+17.5%$134.17$157.63
CTMCASTELLUM INC축소decreased -13.6%+17.2%$0.59$0.69
KREFKKR REAL ESTATE FIN TR INC축소decreased -2.2%+17.1%$6.12$7.17
BOLDBOUNDLESS BIO INC전량 매도sold out+17.1%$1.20$1.41
EEMISHARES TR축소decreased -4.2%+17.0%$56.79$66.44
NXRTNEXPOINT RESIDENTIAL TR INC축소decreased -3.5%+16.8%$25.00$29.20
SBLKSTAR BULK CARRIERS CORP.축소decreased -0.8%+16.6%$22.97$26.79
BUDANHEUSER BUSCH INBEV SA NV축소decreased -6.8%+16.6%$69.37$80.88
HBNCHORIZON BANCORP IND축소decreased -3.0%+16.4%$16.57$19.29
BCSBARCLAYS PLC축소decreased -1.2%+16.4%$21.16$24.63
WSMWILLIAMS SONOMA INC축소decreased -3.7%+16.2%$182.33$211.94
PVHPVH CORPORATION축소decreased -2.6%+16.2%$69.76$81.05
BLDTOPBUILD COR축소decreased -9.2%+16.1%$351.30$407.80
SCHGSCHWAB STRATEGIC TR축소decreased -6.3%+16.0%$29.13$33.79
IWMISHARES TR축소decreased -2.5%+16.0%$248.00$287.58
USRTISHARES TR전량 매도sold out+15.8%$56.96$65.97
BKBANK NEW YORK MELLON CORP축소decreased -1.0%+15.6%$118.63$137.16
AIZASSURANT INC축소decreased -17.8%+15.6%$217.81$251.80
AVBAVALONBAY CMNTYS INC축소decreased -6.8%+15.6%$163.35$188.77
BOWBOWHEAD SPECIALTY HLDGS INC축소decreased -2.3%+15.4%$22.43$25.88
CHRWC H ROBINSON WORLDWIDE IN축소decreased -3.6%+15.3%$166.07$191.53
VONGVANGUARD SCOTTSDALE FDS축소decreased -1.0%+15.3%$109.69$126.51
ALTOALTO INGREDIENTS INC축소decreased -7.6%+15.3%$4.84$5.58
KWRQUAKER HOUGHTON축소decreased -1.0%+15.3%$124.23$143.20
MHHMASTECH HLDGS INC축소decreased -0.8%+15.2%$5.69$6.56
AAPLAPPLE INC축소decreased -0.9%+15.2%$253.79$292.31
KLTRKALTURA INC축소decreased -10.4%+15.2%$1.22$1.41
COEPCOEPTIS THERAPEUTICS HLDGS I전량 매도sold out+15.1%$14.25$16.40
VPLVANGUARD INTL EQUITY INDEX F축소decreased -59.0%+15.0%$97.73$112.41
OEFISHARES TR축소decreased -0.7%+15.0%$318.07$365.83
RPCRIDGEPOST CAP INC축소decreased -3.3%+15.0%$7.26$8.35
AEGAEGON LTD축소decreased -3.0%+15.0%$7.26$8.35
BBSIBARRETT BUSINESS SVCS INC축소decreased -2.0%+15.0%$29.18$33.55
JQUAJ P MORGAN EXCHANGE TRADED F축소decreased -7.6%+15.0%$61.32$70.50
VBKVANGUARD INDEX FDS축소decreased -4.1%+15.0%$302.25$347.48
XMMOINVESCO EXCHANGE TRADED FD T축소decreased -17.3%+14.9%$145.02$166.65
PSKYPARAMOUNT SKYDANCE CORP축소decreased -13.5%+14.9%$9.02$10.37
CMBTCMB.TECH NV축소decreased -14.9%+14.9%$12.65$14.53
CSXCSX CORP축소decreased -2.1%+14.8%$41.05$47.13
BCBRUNSWICK CORP축소decreased -2.3%+14.8%$72.76$83.51
FICOFAIR ISAAC CORP축소decreased -2.2%+14.8%$1,067.54$1,225.18
FHBFIRST HAWAIIAN INC축소decreased -5.5%+14.7%$24.64$28.27
EQREQUITY RESIDENTIAL축소decreased -2.0%+14.7%$59.15$67.86
DECKDECKERS OUTDOOR CORP축소decreased -2.9%+14.7%$100.09$114.82
CPCANADIAN PACIFIC KANSAS CITY축소decreased -2.2%+14.7%$78.66$90.23
LOARLOAR HOLDINGS INC축소decreased -2.7%+14.6%$57.29$65.67
CIENCIENA CORP축소decreased -2.4%+14.6%$388.23$445.01
IWLISHARES TR축소decreased -4.0%+14.6%$160.48$183.89
PAYSPAYSIGN INC축소decreased -2.6%+14.6%$5.90$6.76
RPRXROYALTY PHARMA PLC축소decreased -4.9%+14.6%$47.97$54.96
UFIUNIFI INC축소decreased -0.8%+14.6%$3.57$4.09
NUAINEW ERA ENERGY & DIGITAL INC축소decreased -13.5%+14.6%$4.06$4.65
NWBINORTHWEST BANCSHARES INC축소decreased -4.2%+14.5%$12.69$14.54
SCHVSCHWAB STRATEGIC TR전량 매도sold out+14.5%$29.61$33.90
CCICROWN CASTLE INC축소decreased -2.9%+14.5%$81.31$93.09
SCHMSCHWAB STRATEGIC TR축소decreased -24.6%+14.3%$30.96$35.38
IJTISHARES TR축소decreased -4.2%+14.3%$144.71$165.34
NVGSNAVIGATOR HLDGS LTD축소decreased -5.4%+14.3%$19.33$22.09
ONONON HLDG AG축소decreased -1.6%+14.2%$34.02$38.86
TIGOMILLICOM INTL CELLULAR S A축소decreased -1.9%+14.2%$74.94$85.57
GPUSHYPERSCALE DATA INC축소decreased -15.4%+14.1%$0.15$0.17
MAAMID-AMER APT CMNTYS INC축소decreased -18.5%+14.1%$122.12$139.32
SCHBSCHWAB STRATEGIC TR축소decreased -11.8%+14.1%$25.10$28.63
VOOVANGUARD INDEX FDS축소decreased -1.1%+14.0%$597.55$681.44
ITOTISHARES TR축소decreased -1.7%+14.0%$142.43$162.38
SLYGSPDR SERIES TRUST축소decreased -1.9%+14.0%$96.62$110.14
KENKENON HLDGS LTD전량 매도sold out+13.9%$66.31$75.54
XWINXMAX INC축소decreased -1.8%+13.8%$7.24$8.24
SLNGSTABILIS SOLUTIONS INC축소decreased -1.1%+13.7%$4.46$5.07
IWVISHARES TR축소decreased -2.0%+13.6%$370.68$421.27
IWBISHARES TR축소decreased -1.2%+13.6%$356.56$405.16
AREALEXANDRIA REAL ESTATE EQ IN축소decreased -19.7%+13.4%$46.42$52.66
SPSMSPDR SERIES TRUST축소decreased -69.5%+13.4%$48.32$54.81
MTCHMATCH GROUP INC NEW축소decreased -12.5%+13.4%$30.71$34.83
DFAUDIMENSIONAL ETF TRUST축소decreased -11.9%+13.4%$45.12$51.17
LUVSOUTHWEST AIRLS CO축소decreased -2.7%+13.4%$37.57$42.60
JOYYJOYY INC축소decreased -1.0%+13.4%$58.39$66.20
ETNEATON CORP PLC축소decreased -1.8%+13.3%$357.67$405.18
LIILENNOX INTL INC축소decreased -1.3%+13.2%$464.13$525.24
IJKISHARES TR축소decreased -0.8%+13.2%$100.62$113.86
TTTRANE TECHNOLOGIES PLC축소decreased -2.2%+13.1%$416.74$471.52
LACLITHIUM AMERS CORP NEW축소decreased -7.0%+13.1%$3.95$4.47
EQHEQUITABLE HLDGS INC축소decreased -1.2%+13.1%$37.11$41.98
ZBRAZEBRA TECHNOLOGIES CORPORATI축소decreased -2.4%+13.1%$209.08$236.38
NVONOVO-NORDISK A S축소decreased -21.0%+13.0%$36.75$41.55
EMEEMCOR GROUP INC축소decreased -2.9%+13.0%$738.31$834.41
IWNISHARES TR축소decreased -2.8%+13.0%$189.59$214.21
JCIJOHNSON CONTROLS INTERNATION축소decreased -2.7%+12.9%$130.95$147.78
HXLHEXCEL CORP NEW축소decreased -5.1%+12.8%$80.93$91.30
SPGSIMON PPTY GROUP INC NEW축소decreased -1.2%+12.8%$186.53$210.41
FNDASCHWAB STRATEGIC TR축소decreased -13.8%+12.8%$32.43$36.57
GSLCGOLDMAN SACHS ETF TR축소decreased -4.8%+12.7%$125.13$141.04
IJSISHARES TR축소decreased -11.0%+12.7%$118.45$133.46
MSCIMSCI INC축소decreased -1.4%+12.7%$539.01$607.29
PHRPHREESIA INC축소decreased -1.3%+12.6%$8.38$9.44
DFACDIMENSIONAL ETF TRUST축소decreased -1.4%+12.6%$38.86$43.78
GPRKGEOPARK LTD축소decreased -1.2%+12.5%$9.50$10.69
MPXMARINE PRODS CORP축소decreased -5.4%+12.5%$7.27$8.18
CRICARTERS INC축소decreased -0.7%+12.5%$35.76$40.23
PRFINVESCO EXCHANGE TRADED FD T축소decreased -3.4%+12.5%$47.53$53.45
RICKRCI HOSPITALITY HLDGS INC축소decreased -28.5%+12.4%$22.81$25.65
SSYSSTRATASYS LTD축소decreased -2.2%+12.4%$7.81$8.78
GDYNGRID DYNAMICS HLDGS INC축소decreased -7.6%+12.3%$5.70$6.40
GMGENERAL MTRS CO축소decreased -1.9%+12.3%$74.50$83.63
BNBROOKFIELD CORP축소decreased -5.3%+12.2%$40.47$45.43
VTVANGUARD INTL EQUITY INDEX F축소decreased -1.4%+12.2%$138.32$155.26
DTDYNATRACE INC축소decreased -11.3%+12.2%$36.98$41.49
SPGPINVESCO EXCHANGE TRADED FD T축소decreased -31.5%+12.2%$107.62$120.73
ALLTALLOT LTD축소decreased -1.5%+12.2%$6.66$7.47
FGF&G ANNUITIES & LIFE INC축소decreased -14.3%+12.1%$25.32$28.39
DFUVDIMENSIONAL ETF TRUST축소decreased -5.8%+11.9%$48.46$54.23
VONVVANGUARD SCOTTSDALE FDS축소decreased -1.1%+11.9%$93.74$104.90
NTGRNETGEAR INC축소decreased -7.8%+11.7%$21.84$24.40
CENTCENTRAL GARDEN & PET CO축소decreased -23.9%+11.7%$36.77$41.08
QFINQFIN HOLDINGS INC축소decreased -49.2%+11.7%$12.91$14.42
GROWU S GLOBAL INVS INC축소decreased -2.8%+11.7%$2.48$2.77
PAYCPAYCOM SOFTWARE INC축소decreased -38.0%+11.6%$121.54$135.66
RFREGIONS FINANCIAL CORP NEW축소decreased -1.3%+11.6%$26.12$29.15
QDFFLEXSHARES TR축소decreased -1.1%+11.5%$79.09$88.22
BLOKAMPLIFY ETF TR전량 매도sold out+11.5%$56.89$63.45
PECOPHILLIPS EDISON & CO INC축소decreased -2.3%+11.5%$37.42$41.71
BACBANK AMERICA CORP축소decreased -2.2%+11.4%$48.75$54.32
PLDPROLOGIS INC.축소decreased -1.6%+11.3%$132.18$147.16
KIMKIMCO REALTY CORP축소decreased -0.5%+11.2%$22.47$25.00
PLUSEPLUS INC축소decreased -7.3%+11.2%$75.25$83.70
RWRSPDR SERIES TRUST축소decreased -7.5%+11.2%$100.97$112.27
KLXEKLX ENERGY SERVICES HOLDINGS축소decreased -29.7%+11.2%$2.60$2.89
ICFISHARES TR축소decreased -6.0%+11.1%$61.89$68.79
MDYSTATE STR SPDR S&P MIDCAP 40축소decreased -1.3%+11.1%$616.76$685.41
VRTSVIRTUS INVT PARTNERS INC축소decreased -18.6%+11.1%$134.35$149.27
HMCHONDA MOTOR CO LTD축소decreased -24.8%+11.0%$24.31$27.00
RBARB GLOBAL INC축소decreased -1.8%+10.9%$95.85$106.32
CDWCDW CORP축소decreased -3.4%+10.8%$121.02$134.03
UNPUNION PAC CORP축소decreased -1.5%+10.7%$242.62$268.69
SCVLSHOE CARNIVAL INC축소decreased -7.0%+10.7%$15.59$17.26
CCNECNB FINL CORP PA축소decreased -2.4%+10.7%$28.96$32.06
IWSISHARES TR축소decreased -4.4%+10.6%$145.74$161.21
MNSBMAINSTREET BANCSHARES INC축소decreased -3.2%+10.5%$22.20$24.54
IWRISHARES TR축소decreased -1.4%+10.5%$97.23$107.40
BOFBRANCHOUT FOOD INC축소decreased -40.4%+10.5%$3.30$3.65
PHUNPHUNWARE INC축소decreased -24.8%+10.5%$1.77$1.96
AVUVAMERICAN CENTY ETF TR축소decreased -4.2%+10.4%$110.47$121.95
DIASTATE STR SPDR DOW JONES IND축소decreased -2.3%+10.4%$463.19$511.32
UPSUNITED PARCEL SVCS INC축소decreased -1.8%+10.4%$98.38$108.57
EZUISHARES INC축소decreased -18.1%+10.3%$62.64$69.09
HAYWHAYWARD HLDGS INC축소decreased -7.1%+10.2%$13.38$14.75
FDVVFIDELITY COVINGTON TRUST축소decreased -16.8%+10.2%$55.24$60.89
OSBCOLD SECOND BANCORP INC DEL축소decreased -13.3%+10.1%$20.16$22.19
XLRESELECT SECTOR SPDR TR축소decreased -14.9%+10.1%$40.83$44.94
MGVVANGUARD WORLD FD축소decreased -1.7%+10.1%$144.95$159.52
FMXFOMENTO ECONOMICO MEXICANO S축소decreased -1.9%+10.0%$111.06$122.20
SBGISINCLAIR INC축소decreased -9.3%+9.9%$12.94$14.23
ICUIICU MED INC축소decreased -13.3%+9.9%$129.15$141.96
DHID R HORTON INC축소decreased -2.9%+9.9%$137.22$150.81
TELFYTELEFONICA S A전량 매도sold out+9.9%$4.05$4.45
IWPISHARES TR축소decreased -1.9%+9.8%$128.12$140.66
VBRVANGUARD INDEX FDS축소decreased -1.7%+9.7%$217.25$238.38
NWSNEWS CORP NEW축소decreased -1.3%+9.7%$28.51$31.28
GRDNGUARDIAN PHARMACY SVCS INC축소decreased -20.5%+9.7%$37.66$41.32
DFATDIMENSIONAL ETF TRUST축소decreased -48.9%+9.7%$62.45$68.51
CITHE CIGNA GROUP축소decreased -1.8%+9.6%$266.75$292.48
MTBM & T BK CORP축소decreased -1.1%+9.6%$206.72$226.58
DEODIAGEO PLC축소decreased -2.1%+9.6%$74.45$81.56
GAINGLADSTONE INVT CORP전량 매도sold out+9.5%$13.97$15.30
PBHCPATHFINDER BANCORP INC MD축소decreased -0.6%+9.5%$12.76$13.97
TSLATESLA INC축소decreased -0.6%+9.5%$371.75$407.00
KRNTKORNIT DIGITAL LTD축소decreased -3.5%+9.4%$14.66$16.04
SBUXSTARBUCKS CORP축소decreased -0.7%+9.3%$89.59$97.94
IYRISHARES TR축소decreased -7.5%+9.3%$94.56$103.33
MSNEMERSON RADIO CORP전량 매도sold out+9.2%$0.38$0.42
ICFIICF INTL INC축소decreased -2.5%+9.2%$65.29$71.32
DTDWISDOMTREE TR전량 매도sold out+9.2%$84.88$92.66
XIFRXPLR INFRASTRUCTURE LP축소decreased -0.9%+9.1%$10.62$11.59
TWFGTWFG INC축소decreased -34.9%+9.0%$18.39$20.05
SYYSYSCO CORP축소decreased -3.4%+9.0%$71.33$77.75
YOUCLEAR SECURE INC축소decreased -1.1%+9.0%$48.41$52.76
SLBSLB LIMITED축소decreased -1.1%+9.0%$51.39$55.99
MDLZMONDELEZ INTL INC축소decreased -4.5%+8.9%$57.64$62.79
FNDFSCHWAB STRATEGIC TR축소decreased -5.3%+8.9%$48.93$53.28
BBJPJ P MORGAN EXCHANGE TRADED F축소decreased -2.0%+8.7%$68.91$74.89
TMCTMC THE METALS COMPANY INC축소decreased -3.8%+8.7%$4.67$5.08
SLMSLM CORP축소decreased -1.4%+8.6%$21.41$23.26
SHGSHINHAN FINANCIAL GROUP CO L축소decreased -8.1%+8.6%$61.32$66.60
PPGPPG INDS INC축소decreased -0.9%+8.6%$106.88$116.08
NSCNORFOLK SOUTHN CORP축소decreased -2.0%+8.6%$287.00$311.58
REYNREYNOLDS CONSUMER PRODS INC축소decreased -0.9%+8.5%$21.18$22.98
EWEDWARDS LIFESCIENCES CORP축소decreased -1.0%+8.5%$80.08$86.88
TFCTRUIST FINL CORP축소decreased -2.9%+8.4%$45.97$49.84
EMREMERSON ELEC CO축소decreased -2.6%+8.4%$131.02$142.01
CVBFCVB FINL CORP축소decreased -0.9%+8.4%$19.39$21.02
SOBOSOUTH BOW CORP축소decreased -3.4%+8.4%$33.32$36.11
RCREADY CAPITAL CORP축소decreased -2.8%+8.3%$1.62$1.76
ESRTEMPIRE ST RLTY TR INC축소decreased -9.6%+8.2%$5.20$5.63
MMM3M CO축소decreased -1.6%+8.2%$145.23$157.08
LENLENNAR CORP축소decreased -22.1%+8.1%$86.84$93.90
ENTXENTERA BIO LTD축소decreased -1.2%+8.1%$1.11$1.20
MOALTRIA GROUP INC축소decreased -2.0%+8.1%$65.99$71.32
DXJWISDOMTREE TR축소decreased -66.1%+8.0%$158.58$171.31
BIDUBAIDU INC축소decreased -3.8%+8.0%$111.42$120.36
IBTAIBOTTA INC축소decreased -9.0%+7.9%$29.97$32.35
OPHCOPTIMUMBANK HLDGS INC축소decreased -19.1%+7.8%$5.10$5.50
CCEPCOCA-COLA EUROPACIFIC PARTNE축소decreased -5.1%+7.7%$90.67$97.64
IYJISHARES TR축소decreased -2.4%+7.7%$147.54$158.86
PLAYDAVE & BUSTERS ENTMT INC축소decreased -6.9%+7.7%$10.83$11.66
MHKMOHAWK INDS INC축소decreased -0.7%+7.7%$98.46$106.00
IUSVISHARES TR축소decreased -1.1%+7.5%$102.25$109.93
HEDJWISDOMTREE TR전량 매도sold out+7.5%$53.06$57.05
XLYSELECT SECTOR SPDR TR축소decreased -8.8%+7.5%$108.98$117.11
IVEISHARES TR축소decreased -1.6%+7.4%$211.15$226.81
PAYXPAYCHEX INC축소decreased -7.8%+7.4%$92.12$98.94
BKTIBK TECHNOLOGIES CORPORATION축소decreased -1.2%+7.4%$74.63$80.13
DGROISHARES TR축소decreased -4.7%+7.4%$70.18$75.35
DBEFDBX ETF TR축소decreased -8.3%+7.3%$49.40$53.02
JEPQJ P MORGAN EXCHANGE TRADED F축소decreased -22.4%+7.3%$55.52$59.58
KOFCOCA-COLA FEMSA SAB DE CV축소decreased -0.6%+7.3%$97.55$104.68
BIPBROOKFIELD INFRASTRUCTURE PA축소decreased -3.0%+7.2%$36.12$38.72
ACHRARCHER AVIATION INC축소decreased -0.9%+7.2%$5.17$5.54
BBEUJ P MORGAN EXCHANGE TRADED F축소decreased -3.3%+7.1%$72.41$77.57
RDIREADING INTL INC축소decreased -21.0%+7.1%$1.13$1.21
IEFAISHARES TR축소decreased -14.3%+7.1%$90.53$96.94
REXRREXFORD INDL RLTY INC축소decreased -1.4%+7.0%$32.73$35.04
JPMJPMORGAN CHASE & CO축소decreased -1.4%+7.0%$294.16$314.79
RDNWRIDENOW GROUP INC축소decreased -2.2%+7.0%$7.06$7.56
CNMCORE & MAIN INC축소decreased -0.6%+7.0%$49.40$52.86
VSSVANGUARD INTL EQUITY INDEX F축소decreased -16.2%+7.0%$145.79$155.96
RACEFERRARI N V축소decreased -53.7%+7.0%$338.45$361.99
SYFSYNCHRONY FINANCIAL축소decreased -1.6%+6.9%$68.02$72.73
IHDGWISDOMTREE TR축소decreased -2.0%+6.9%$48.15$51.48
TCITRANSCONTINENTAL RLTY INVS축소decreased -22.6%+6.9%$34.88$37.29
VVISA INC축소decreased -1.0%+6.9%$302.24$322.95
PSNPARSONS CORP DEL축소decreased -10.1%+6.8%$54.17$57.88
TDGTRANSDIGM GROUP INC축소decreased -1.0%+6.8%$1,158.96$1,238.26
MPCMARATHON PETE CORP축소decreased -3.4%+6.8%$244.18$260.85
IYFISHARES TR축소decreased -7.0%+6.8%$117.66$125.69
HHHHOWARD HUGHES HOLDINGS INC축소decreased -1.1%+6.8%$63.26$67.57
CHTCHUNGHWA TELECOM CO LTD축소decreased -8.4%+6.8%$42.24$45.10
IFRAISHARES TR축소decreased -46.5%+6.8%$57.20$61.07
BBCAJ P MORGAN EXCHANGE TRADED F축소decreased -71.1%+6.8%$94.06$100.41
WWWWOLVERINE WORLD WIDE INC축소decreased -5.6%+6.7%$16.32$17.42
UMHUMH PPTYS INC축소decreased -3.1%+6.7%$14.43$15.40
UNFUNIFIRST CORP MASS축소decreased -4.0%+6.7%$251.59$268.42
GILGILDAN ACTIVEWEAR INC축소decreased -4.6%+6.7%$55.65$59.37
RDWRRADWARE LTD축소decreased -6.6%+6.7%$26.32$28.08
KEQUKEWAUNEE SCIENTIFIC CORP축소decreased -2.5%+6.7%$34.27$36.55
PRUPRUDENTIAL FINL INC축소decreased -0.5%+6.6%$97.69$104.16
VOEVANGUARD INDEX FDS축소decreased -4.8%+6.6%$184.28$196.42
CSWCCAPITAL SOUTHWEST CORP축소decreased -43.6%+6.6%$22.12$23.57
PRVAPRIVIA HEALTH GROUP INC축소decreased -7.4%+6.5%$20.57$21.92
TLTDFLEXSHARES TR축소decreased -1.2%+6.5%$93.99$100.12
EWCISHARES INC축소decreased -38.3%+6.5%$54.79$58.36
MOATVANECK ETF TRUST축소decreased -69.5%+6.5%$96.70$102.99
XLFSELECT SECTOR SPDR TR축소decreased -4.5%+6.5%$49.37$52.57
TTWOTAKE-TWO INTERACTIVE SOFTWAR축소decreased -1.1%+6.5%$197.50$210.26
CHHCHOICE HOTELS INTL INC축소decreased -1.1%+6.4%$103.50$110.17
SNDSMART SAND INC축소decreased -8.5%+6.3%$5.12$5.45
EDUCEDUCATIONAL DEV CORP축소decreased -4.4%+6.3%$1.26$1.34
GWXSPDR INDEX SHS FDS축소decreased -31.3%+6.3%$42.23$44.90
IFSINTERCORP FINL SVCS INC축소decreased -0.7%+6.3%$50.20$53.37
DOVDOVER CORP축소decreased -2.0%+6.3%$208.45$221.59
RBKBRHINEBECK BANCORP INC축소decreased -3.3%+6.3%$15.42$16.39
LKFNLAKELAND FINL CORP축소decreased -3.4%+6.3%$57.38$60.97
IQLTISHARES TR축소decreased -22.6%+6.3%$46.23$49.12
DASHDOORDASH INC축소decreased -2.0%+6.3%$150.15$159.54
WESWESTERN MIDSTREAM PARTNERS L축소decreased -17.1%+6.2%$41.17$43.72
FBINFORTUNE BRANDS INNOVATIONS I축소decreased -2.4%+6.2%$38.97$41.38
WABWABTEC축소decreased -0.9%+6.2%$249.91$265.35
OCSLOAKTREE SPECIALTY LENDING축소decreased -44.6%+6.2%$11.30$12.00
AXPAMERICAN EXPRESS CO축소decreased -1.1%+6.1%$302.48$321.08
SKYCHAMPION HOMES INC축소decreased -1.5%+6.1%$74.37$78.94
RDCMRADCOM LTD축소decreased -25.3%+5.9%$12.16$12.88
KOCOCA COLA CO축소decreased -0.6%+5.9%$76.05$80.54
VIGIVANGUARD WHITEHALL FDS축소decreased -1.3%+5.9%$88.46$93.67
FIHLFIDELIS INSURANCE HOLDINGS L전량 매도sold out+5.8%$19.57$20.71
FEDMFLEXSHARES TR축소decreased -1.2%+5.8%$58.47$61.87
ARCCARES CAPITAL CORP축소decreased -98.5%+5.8%$18.02$19.07
EQLALPS ETF TR축소decreased -16.6%+5.8%$47.56$50.30
CTASCINTAS CORP축소decreased -0.6%+5.7%$169.14$178.83
DKDELEK US HLDGS INC NEW축소decreased -4.0%+5.7%$45.07$47.65
BBHLBBH TR전량 매도sold out+5.7%$16.12$17.03
TSTENARIS S A축소decreased -3.2%+5.6%$58.18$61.44
PNTGPENNANT GROUP INC축소decreased -15.5%+5.6%$30.48$32.18
BAPCREDICORP LTD축소decreased -0.6%+5.6%$339.18$358.02
MRPMILLROSE PPTYS INC축소decreased -7.0%+5.5%$28.00$29.55
GEMIGEMINI SPACE STA INC축소decreased -17.2%+5.4%$4.42$4.66
HRLHORMEL FOODS CORP축소decreased -2.7%+5.4%$22.65$23.87
VYMIVANGUARD WHITEHALL FDS축소decreased -38.4%+5.3%$94.24$99.27
SAPSAP SE축소decreased -4.8%+5.3%$171.21$180.25
JBIOJADE BIOSCIENCES INC축소decreased -11.7%+5.3%$14.05$14.79
TNLTRAVEL PLUS LEISURE CO축소decreased -4.7%+5.3%$69.19$72.83
IPARINTERPARFUMS INC축소decreased -0.5%+5.3%$90.84$95.61
JBGSJBG SMITH PPTYS축소decreased -2.5%+5.2%$14.61$15.38
IYHISHARES TR축소decreased -20.3%+5.2%$61.64$64.83
VOXVANGUARD WORLD FD축소decreased -2.1%+5.1%$179.84$189.04
SPHDINVESCO EXCH TRADED FD TR II전량 매도sold out+5.1%$48.00$50.44
KXIISHARES TR전량 매도sold out+5.1%$64.65$67.93
TGTTARGET CORP축소decreased -1.1%+5.1%$121.20$127.33
PCTYPAYLOCITY HLDG CORP축소decreased -2.7%+4.9%$108.04$113.38
ULBIULTRALIFE CORP축소decreased -0.8%+4.9%$6.52$6.84
CIXCOMPX INTL INC축소decreased -2.7%+4.8%$23.36$24.49
EMAEMERA INC전량 매도sold out+4.8%$49.24$51.61
XLGINVESCO EXCHANGE TRADED FD T전량 매도sold out+4.7%$59.28$62.10
AVAHAVEANNA HEALTHCARE HLDGS INC축소decreased -8.9%+4.7%$6.44$6.75
BSBKBOGOTA FINL CORP축소decreased -0.7%+4.7%$8.50$8.90
CSLCARLISLE COS INC축소decreased -1.8%+4.7%$333.62$349.38
DSGXDESCARTES SYS GROUP INC축소decreased -37.5%+4.7%$71.56$74.94
HTGCHERCULES CAPITAL INC축소decreased -57.2%+4.7%$14.77$15.46
MISTMILESTONE PHARMACEUTICALS IN축소decreased -1.2%+4.6%$1.19$1.25
TECHBIO-TECHNE CORP축소decreased -0.6%+4.6%$52.26$54.68
PHMPULTE GROUP INC축소decreased -1.7%+4.6%$117.61$122.99
NOWSERVICENOW INC축소decreased -1.5%+4.5%$104.55$109.26
PKGPACKAGING CORP AMER축소decreased -10.6%+4.5%$212.22$221.68
FINVFINVOLUTION GROUP축소decreased -7.5%+4.4%$4.79$5.00
AKREPROFESIONALLY MANAGED PORTFO축소decreased -58.9%+4.4%$52.85$55.16
BCSFBAIN CAP SPECIALTY FIN INC축소decreased -66.7%+4.4%$12.40$12.94
CINFCINCINNATI FINL CORP축소decreased -1.9%+4.3%$157.35$164.16
MNTNMNTN INC축소decreased -11.6%+4.3%$8.80$9.18
KKRKKR & CO INC축소decreased -0.5%+4.2%$92.50$96.43
IGICINTL GNRL INSURANCE HLDNGS L축소decreased -1.0%+4.2%$24.22$25.25
GEVGE VERNOVA INC축소decreased -1.1%+4.2%$872.90$909.51
SSLSASOL LTD축소decreased -72.8%+4.2%$12.96$13.50
AESAES CORP축소decreased -3.4%+4.2%$14.09$14.68
FUBOFUBOTV INC축소decreased -91.3%+4.1%$9.46$9.85
METAMETA PLATFORMS INC축소decreased -0.7%+4.1%$572.13$595.70
CMTCORE MOLDING TECHNOLOGIES IN축소decreased -0.7%+4.1%$22.40$23.31
SONYSONY GROUP CORP축소decreased -0.7%+4.0%$20.70$21.53
KNSAKINIKSA PHARMACEUTICALS INTL축소decreased -38.8%+4.0%$48.15$50.08
PRGOPERRIGO CO PLC축소decreased -4.2%+4.0%$10.74$11.17
FUSBFIRST US BANCSHARES INC축소decreased -0.7%+3.9%$15.30$15.90
RJFRAYMOND JAMES FINL INC축소decreased -1.0%+3.9%$144.79$150.46
PKXPOSCO HOLDINGS INC축소decreased -5.6%+3.9%$58.49$60.78
FNFFIDELITY NATL FINL INC축소decreased -1.9%+3.9%$46.38$48.19
MLCOMELCO RESORTS AND ENTMNT LTD축소decreased -5.3%+3.8%$5.68$5.90
WITWIPRO LTD축소decreased -4.0%+3.8%$2.12$2.20
CRGOFREIGHTOS LTD축소decreased -1.2%+3.7%$1.64$1.70
NOAHNOAH HLDGS LTD축소decreased -24.7%+3.6%$9.90$10.26
FBIOFORTRESS BIOTECH INC축소decreased -4.0%+3.6%$2.79$2.89
ARTNAARTESIAN RES CORP축소decreased -5.6%+3.6%$31.85$32.99
FBLAFB BANCORP INC축소decreased -3.3%+3.5%$13.74$14.22
DISDISNEY WALT CO축소decreased -1.2%+3.4%$96.38$99.67
ABBVABBVIE INC축소decreased -2.4%+3.4%$217.49$224.81
WFCWELLS FARGO & CO축소decreased -1.9%+3.3%$79.61$82.28
AWRAMER STATES WTR CO축소decreased -3.4%+3.3%$75.62$78.15
BVFLBV FINL INC축소decreased -8.4%+3.3%$19.14$19.78
KBKB FINL GROUP INC축소decreased -1.1%+3.3%$99.73$103.02
LWLAMB WESTON HLDGS INC축소decreased -18.4%+3.3%$42.26$43.64
ALDXALDEYRA THERAPEUTICS INC축소decreased -1.2%+3.3%$1.69$1.75
AFGAMERICAN FINANCIAL GROUP INC축소decreased -17.6%+3.2%$127.71$131.83
KMBKIMBERLY-CLARK CORP축소decreased -1.4%+3.2%$96.47$99.56
FVRRFIVERR INTL LTD축소decreased -5.8%+3.2%$10.02$10.34
PCRXPACIRA BIOSCIENCES INC축소decreased -1.7%+3.1%$22.60$23.31
KWTISHARES TR축소decreased -8.2%+3.1%$36.14$37.27
SDYSPDR SERIES TRUST축소decreased -4.0%+3.1%$145.94$150.52
KVUEKENVUE INC축소decreased -0.5%+3.1%$17.24$17.78
CHDCHURCH & DWIGHT CO INC축소decreased -4.7%+3.1%$93.32$96.21
SCCOSOUTHERN COPPER CORP축소decreased -1.2%+3.0%$172.06$177.24
BOKFBOK FINL CORP축소decreased -0.9%+3.0%$128.06$131.86
IYKISHARES TR축소decreased -5.7%+3.0%$70.03$72.10
DLRDIGITAL RLTY TR INC축소decreased -4.5%+2.8%$180.21$185.33
JVACOFFEE HLDG CO INC축소decreased -34.9%+2.8%$4.25$4.37
TKOTKO GROUP HOLDINGS INC축소decreased -2.7%+2.7%$201.65$207.08
RCLROYAL CARIBBEAN GROUP축소decreased -1.7%+2.7%$275.18$282.50
TRVTRAVELERS COMPANIES INC축소decreased -2.6%+2.7%$291.68$299.43
NEANUVEEN AMT FREE QLTY MUN INC축소decreased -10.6%+2.6%$11.23$11.53
BBDCBARINGS BDC INC축소decreased -71.0%+2.6%$8.23$8.45
SPLVINVESCO EXCH TRADED FD TR II전량 매도sold out+2.6%$71.42$73.28
IDXXIDEXX LABS INC축소decreased -1.2%+2.6%$561.89$576.37
FSVFIRSTSERVICE CORP NEW축소decreased -18.2%+2.5%$138.94$142.46
NATLNCR ATLEOS CORPORATION축소decreased -7.4%+2.3%$43.58$44.59
AONAON PLC축소decreased -0.8%+2.2%$322.78$329.94
ACRVACRIVON THERAPEUTICS INC축소decreased -23.3%+2.2%$1.39$1.42
DLTRDOLLAR TREE INC축소decreased -3.8%+2.1%$109.51$111.86
PFFISHARES TR축소decreased -24.4%+2.1%$30.32$30.97
FROFRONTLINE PLC축소decreased -8.0%+2.0%$34.86$35.55
COFCAPITAL ONE FINL CORP축소decreased -2.3%+2.0%$182.43$186.00
PGPROCTER & GAMBLE CO축소decreased -2.0%+1.9%$144.44$147.23
INDAISHARES TR축소decreased -7.8%+1.9%$46.84$47.74
TDYTELEDYNE TECHNOLOGIES INC축소decreased -3.3%+1.9%$605.01$616.28
VLOVALERO ENERGY CORP축소decreased -1.4%+1.8%$247.08$251.57
NFRAFLEXSHARES TR축소decreased -6.7%+1.8%$63.95$65.07
HNNAHENNESSY ADVISORS INC축소decreased -0.7%+1.7%$9.75$9.92
SWSMURFIT WESTROCK PLC축소decreased -1.6%+1.7%$39.85$40.54
VMCVULCAN MATLS CO축소decreased -0.8%+1.7%$272.30$277.00
IBNICICI BANK LIMITED축소decreased -2.4%+1.7%$25.90$26.35
TRUTRANSUNION축소decreased -2.0%+1.7%$69.19$70.36
DEDEERE & CO축소decreased -1.8%+1.6%$563.30$572.09
HELOJ P MORGAN EXCHANGE TRADED F전량 매도sold out+1.6%$66.43$67.46
ELMEELME COMMUNITIES축소decreased -95.8%+1.5%$2.01$2.04
NMFCNEW MTN FIN CORP축소decreased -43.3%+1.5%$7.76$7.88
STLASTELLANTIS N.V축소decreased -33.9%+1.5%$7.09$7.20
WHWYNDHAM HOTELS & RESORTS INC축소decreased -1.5%+1.5%$81.23$82.42
BAHBOOZ ALLEN HAMILTON HLDG COR축소decreased -14.4%+1.4%$78.03$79.16
FTCSFIRST TR EXCHANGE-TRADED FD전량 매도sold out+1.4%$92.51$93.80
AMPAMERIPRISE FINL INC축소decreased -7.1%+1.4%$444.40$450.50
YEXTYEXT INC축소decreased -12.1%+1.3%$3.84$3.89
ACWVISHARES INC축소decreased -4.0%+1.3%$119.51$121.05
WRBBERKLEY W R CORP축소decreased -6.3%+1.3%$66.28$67.12
MTNVAIL RESORTS INC축소decreased -10.2%+1.3%$128.32$129.94
GSBDGOLDMAN SACHS BDC INC축소decreased -41.3%+1.2%$8.88$8.99
PSTGPURE STORAGE INC전량 매도sold out+1.2%$67.01$67.80
AFBIAFFINITY BANCSHARES INC축소decreased -0.5%+1.1%$22.26$22.51
VDCVANGUARD WORLD FD축소decreased -1.3%+1.1%$224.59$227.11
TBHCTHE BRAND HOUSE COLLECTIVE I축소decreased -1.7%+1.1%$0.93$0.94
WYWEYERHAEUSER CO축소decreased -2.0%+1.1%$24.43$24.70
ITGARTNER INC축소decreased -6.3%+1.1%$158.34$160.04
VTEBVANGUARD MUN BD FDS축소decreased -4.9%+1.0%$49.89$50.38
CDRECADRE HLDGS INC축소decreased -7.9%+1.0%$30.68$30.98
PHOINVESCO EXCHANGE TRADED FD T축소decreased -7.7%+1.0%$66.86$67.50
PWZINVESCO EXCH TRADED FD TR II전량 매도sold out+1.0%$24.16$24.39
AERAERCAP HOLDINGS NV축소decreased -3.1%+0.9%$137.18$138.48
AVBCAVIDIA BANCORP INC축소decreased -4.0%+0.9%$19.67$19.85
PZAINVESCO EXCH TRADED FD TR II전량 매도sold out+0.9%$23.19$23.40
OTEXOPEN TEXT CORP축소decreased -36.2%+0.9%$22.24$22.44
OFLXOMEGA FLEX INC축소decreased -4.5%+0.9%$31.04$31.31
JHGJANUS HENDERSON GROUP PLC축소decreased -5.0%+0.8%$51.37$51.80
PHPARKER-HANNIFIN CORP축소decreased -1.9%+0.8%$895.24$902.40
FARMFARMER BROS CO축소decreased -18.1%+0.8%$1.27$1.28
VTIPVANGUARD MALVERN FDS축소decreased -2.4%+0.8%$49.95$50.33
BBAXJ P MORGAN EXCHANGE TRADED F축소decreased -6.2%+0.6%$59.45$59.84
LHLABCORP HOLDINGS INC축소decreased -1.7%+0.6%$266.81$268.47
ELSEQUITY LIFESTYLE PROPERTIES축소decreased -16.3%+0.6%$62.42$62.81
OBDCBLUE OWL CAPITAL CORPORATION축소decreased -59.2%+0.6%$11.06$11.13
CBRECBRE GROUP INC축소decreased -6.7%+0.6%$135.46$136.26
SEMRSEMRUSH HLDGS INC축소decreased -1.4%+0.5%$11.94$12.00
TCRXTSCAN THERAPEUTICS INC축소decreased -0.8%+0.5%$1.01$1.02
SERSERINA THERAPEUTICS INC전량 매도sold out+0.4%$1.91$1.92
MUNANORTHERN FDS축소decreased -31.8%+0.4%$100.14$100.50
CCELCRYO-CELL INTL INC전량 매도sold out+0.3%$3.44$3.45
EUADSPINNAKER ETF SERIES축소decreased -50.0%+0.3%$40.74$40.85
LLOEWS CORP축소decreased -6.9%+0.2%$106.74$106.98
MINTPIMCO ETF TR전량 매도sold out+0.2%$100.34$100.54
HYGISHARES TR축소decreased -8.4%+0.2%$79.56$79.71
CGMUCAPITAL GRP FIXED INCM ETF T전량 매도sold out+0.2%$27.38$27.43
GDGENERAL DYNAMICS CORP축소decreased -2.0%+0.2%$343.22$343.78
SUNSUNOCO LP/SUNOCO FIN CORP축소decreased -14.7%+0.2%$64.97$65.07
SPSCSPS COMM INC축소decreased -2.3%+0.2%$55.67$55.76
FLRNSPDR SERIES TRUST전량 매도sold out+0.1%$30.73$30.78
USHYISHARES TR축소decreased -7.8%+0.1%$36.84$36.89
GDDYGODADDY INC축소decreased -2.4%+0.1%$82.67$82.78
PFLTPENNANTPARK FLOATING RATE CA축소decreased -71.8%+0.1%$8.04$8.05
ALAIR LEASE CORP축소decreased -3.9%+0.1%$64.94$65.00
HYGVFLEXSHARES TR축소decreased -7.0%+0.1%$40.06$40.10
SPGIS&P GLOBAL INC축소decreased -1.7%0.0%$425.34$425.38
BFINBANKFINANCIAL CORP전량 매도sold out0.0%$12.00$12.00
ALKTALKAMI TECHNOLOGY INC축소decreased -5.1%0.0%$15.67$15.67
JAAAJANUS DETROIT STR TR전량 매도sold out0.0%$50.58$50.57
SUBISHARES TR축소decreased -31.8%0.0%$106.50$106.48
TAFIAB ACTIVE ETFS INC전량 매도sold out-0.1%$25.21$25.20
IBBISHARES TR축소decreased -1.7%-0.1%$168.85$168.71
BNDXVANGUARD CHARLOTTE FDS축소decreased -40.7%-0.1%$48.05$48.01
LNCLINCOLN NATL CORP IND축소decreased -4.7%-0.1%$35.50$35.45
SMGSCOTTS MIRACLE-GRO CO축소decreased -0.8%-0.2%$60.81$60.71
ATHMAUTOHOME INC축소decreased -54.5%-0.2%$17.37$17.34
SGOVISHARES TR축소decreased -1.8%-0.2%$100.66$100.47
OMCOMNICOM GROUP INC축소decreased -8.4%-0.2%$75.31$75.15
CAAPCORPORACION AMER ARPTS S A전량 매도sold out-0.2%$26.00$25.94
INMDINMODE LTD축소decreased -6.3%-0.3%$13.68$13.64
STGWSTAGWELL INC축소decreased -0.6%-0.3%$6.29$6.27
ADUSADDUS HOMECARE CORP축소decreased -9.8%-0.4%$93.65$93.32
DFSDDIMENSIONAL ETF TRUST전량 매도sold out-0.4%$47.95$47.78
CBCHUBB LTD SWITZ축소decreased -0.9%-0.4%$325.93$324.68
TMOTHERMO FISHER SCIENTIFIC INC축소decreased -1.0%-0.4%$491.53$489.61
LPXLOUISIANA PAC CORP축소decreased -0.9%-0.4%$72.75$72.45
QLVDFLEXSHARES TR축소decreased -15.9%-0.4%$32.81$32.67
FMSFRESENIUS MEDICAL CARE AG축소decreased -5.3%-0.4%$22.56$22.46
DHRDANAHER CORP DEL축소decreased -2.4%-0.5%$189.60$188.64
IRMDIRADIMED CORP축소decreased -6.4%-0.5%$96.26$95.77
ADBEADOBE INC축소decreased -1.9%-0.5%$243.08$241.76
SCHPSCHWAB STRATEGIC TR축소decreased -7.1%-0.5%$26.61$26.47
USIGISHARES TR축소decreased -9.9%-0.6%$51.23$50.94
VRTXVERTEX PHARMACEUTICALS INC축소decreased -0.6%-0.6%$446.54$443.94
LQDISHARES TR축소decreased -25.3%-0.6%$108.99$108.31
AIGAMERICAN INTL GROUP INC축소decreased -10.2%-0.7%$75.25$74.76
CLHCLEAN HARBORS INC축소decreased -1.8%-0.7%$286.73$284.86
FERGFERGUSON ENTERPRISES INC축소decreased -3.8%-0.7%$233.26$231.67
SHYISHARES TR축소decreased -34.3%-0.8%$82.57$81.95
SPIBSPDR SERIES TRUST축소decreased -2.1%-0.8%$33.54$33.29
VGSHVANGUARD SCOTTSDALE FDS축소decreased -5.5%-0.8%$58.54$58.09
CGMSCAPITAL GRP FIXED INCM ETF T전량 매도sold out-0.9%$27.62$27.39
VMBSVANGUARD SCOTTSDALE FDS축소decreased -19.1%-0.9%$46.95$46.52
MRKMERCK & CO INC축소decreased -0.5%-1.0%$120.29$119.12
JCPBJ P MORGAN EXCHANGE TRADED F축소decreased -6.9%-1.0%$47.08$46.59
STIPISHARES TR축소decreased -7.6%-1.1%$103.43$102.33
VHIVALHI INC NEW축소decreased -1.6%-1.1%$14.30$14.14
CPBTHE CAMPBELLS COMPANY축소decreased -2.6%-1.1%$22.27$22.02
PMLPIMCO MUN INCOME FD II전량 매도sold out-1.1%$7.54$7.46
VWOBVANGUARD WHITEHALL FDS전량 매도sold out-1.2%$67.43$66.64
ABALLIANCEBERNSTEIN HLDG L P축소decreased -40.5%-1.2%$37.44$36.98
CRHCRH PLC축소decreased -0.8%-1.2%$105.12$103.81
ECLECOLAB INC축소decreased -2.5%-1.3%$266.02$262.69
SCYBSCHWAB STRATEGIC TR전량 매도sold out-1.3%$26.42$26.09
BBHVANECK ETF TRUST전량 매도sold out-1.3%$189.26$186.82
LTPZPIMCO ETF TR축소decreased -17.7%-1.3%$51.03$50.35
MYGNMYRIAD GENETICS INC축소decreased -12.1%-1.3%$4.50$4.44
TXNMTXNM ENERGY INC축소decreased -5.0%-1.4%$58.46$57.67
ITWILLINOIS TOOL WKS INC축소decreased -1.6%-1.4%$260.29$256.74
DTEDTE ENERGY CO축소decreased -2.3%-1.4%$146.22$144.11
IEIISHARES TR축소decreased -64.0%-1.5%$118.60$116.86
UBERUBER TECHNOLOGIES INC축소decreased -1.2%-1.5%$71.93$70.86
CBOECBOE GLOBAL MKTS INC축소decreased -5.1%-1.5%$281.07$276.87
NAVINAVIENT CORPORATION축소decreased -24.9%-1.5%$8.18$8.06
EPDENTERPRISE PRODS PARTNERS L축소decreased -5.8%-1.6%$37.84$37.24
MLPXGLOBAL X FDS축소decreased -35.9%-1.6%$73.94$72.75
MAMASTERCARD INCORPORATED축소decreased -0.6%-1.6%$499.66$491.58
SCHZSCHWAB STRATEGIC TR전량 매도sold out-1.7%$23.37$22.98
ZBHZIMMER BIOMET HOLDINGS INC축소decreased -0.8%-1.7%$90.42$88.85
JMBSJANUS DETROIT STR TR전량 매도sold out-1.8%$45.69$44.86
PSXPHILLIPS 66축소decreased -1.1%-1.8%$182.18$178.82
BMABANCO MACRO SA전량 매도sold out-1.9%$90.16$88.49
BEPCBROOKFIELD RENEWABLE CORP축소decreased -5.4%-1.9%$39.83$39.07
TLTISHARES TR축소decreased -87.8%-2.0%$86.69$84.97
SCMSTELLUS CAP INVT CORP축소decreased -53.6%-2.1%$9.21$9.02
ZIMZIM INTEGRATED SHIPPING SERV축소decreased -0.8%-2.2%$26.35$25.76
WMBWILLIAMS COS INC축소decreased -0.7%-2.3%$72.78$71.12
XELXCEL ENERGY INC축소decreased -0.8%-2.3%$79.44$77.61
EDVVANGUARD WORLD FD축소decreased -13.5%-2.3%$64.95$63.43
HDHOME DEPOT INC축소decreased -1.1%-2.4%$328.89$321.15
NVRNVR INC축소decreased -1.1%-2.4%$6,589.83$6,432.08
KSAISHARES TR축소decreased -7.9%-2.4%$39.75$38.79
BBARRICK MNG CORP축소decreased -9.0%-2.4%$40.79$39.80
IDAIDACORP INC축소decreased -2.2%-2.5%$142.97$139.45
JJSFJ & J SNACK FOODS CORP축소decreased -9.2%-2.5%$79.27$77.27
CAHCARDINAL HEALTH INC축소decreased -2.1%-2.6%$211.31$205.84
GPNGLOBAL PMTS INC축소decreased -3.3%-2.6%$67.30$65.54
GETYGETTY IMAGES HOLDINGS INC축소decreased -18.7%-2.8%$0.79$0.77
ORLYOREILLY AUTOMOTIVE INC축소decreased -1.6%-2.9%$92.31$89.66
AQNALGONQUIN POWER & UTILITIES축소decreased -50.6%-2.9%$6.14$5.96
EIXEDISON INTL축소decreased -1.1%-3.0%$73.18$70.98
HROWHARROW INC축소decreased -1.3%-3.1%$35.26$34.18
DOLEDOLE PLC축소decreased -10.7%-3.1%$14.29$13.85
EMBJEMBRAER S.A.축소decreased -1.9%-3.1%$59.34$57.49
PALIPALISADE BIO INC축소decreased -0.9%-3.1%$1.75$1.70
FISVFISERV INC축소decreased -2.0%-3.2%$55.80$54.01
WBDWARNER BROS DISCOVERY INC축소decreased -1.3%-3.2%$27.46$26.58
MEOHMETHANEX CORP축소decreased -10.8%-3.2%$59.54$57.61
GEFGREIF INC축소decreased -0.8%-3.3%$67.07$64.85
GBDCGOLUB CAP BDC INC전량 매도sold out-3.3%$13.57$13.12
FDUSFIDUS INVT CORP전량 매도sold out-3.4%$19.30$18.65
AMCRAMCOR PLC축소decreased -80.7%-3.4%$39.75$38.41
WECWEC ENERGY GROUP INC축소decreased -7.1%-3.4%$115.77$111.84
BABAALIBABA GROUP HLDG LTD축소decreased -0.6%-3.5%$125.46$121.08
CGENCOMPUGEN LTD축소decreased -1.2%-3.5%$2.13$2.06
MOMOHELLO GROUP INC축소decreased -2.7%-3.6%$5.76$5.56
EXODEXODUS MOVEMENT INC축소decreased -19.6%-3.6%$6.50$6.26
STESTERIS PLC축소decreased -3.2%-3.6%$221.13$213.06
MLMMARTIN MARIETTA MATLS INC축소decreased -2.2%-3.7%$588.68$566.87
JJACOBS SOLUTIONS INC축소decreased -0.7%-3.8%$127.28$122.42
SHWSHERWIN WILLIAMS CO축소decreased -1.2%-3.8%$320.55$308.28
MELIMERCADOLIBRE INC축소decreased -19.8%-3.9%$1,729.02$1,662.25
GROVGROVE COLLABORATIVE HOLD INC축소decreased -0.6%-3.9%$1.28$1.23
TKCTURKCELL ILETISIM축소decreased -10.8%-4.0%$6.03$5.79
TCBSTEXAS COMMUNITY BANCSHARES I축소decreased -0.7%-4.0%$17.51$16.81
CRMSALESFORCE INC축소decreased -2.5%-4.1%$186.67$179.05
AQSTAQUESTIVE THERAPEUTICS INC축소decreased -1.4%-4.1%$4.15$3.98
LNNLINDSAY CORP축소decreased -0.7%-4.1%$119.07$114.18
WINGWINGSTOP INC축소decreased -1.9%-4.2%$154.97$148.48
XPLSOLITARIO RESOURCES CORP축소decreased -2.7%-4.3%$0.82$0.79
DOCUDOCUSIGN INC축소decreased -7.4%-4.3%$47.41$45.38
VPUVANGUARD WORLD FD축소decreased -4.8%-4.3%$198.14$189.62
RNRRENAISSANCERE HLDGS LTD축소decreased -1.0%-4.4%$297.23$284.12
TXMDTHERAPEUTICSMD INC축소decreased -2.2%-4.5%$2.02$1.93
IMTXIMMATICS N.V축소decreased -82.1%-4.5%$9.84$9.40
TCOMTRIP COM GROUP LTD축소decreased -1.3%-4.5%$49.79$47.56
MMSMAXIMUS INC축소decreased -0.8%-4.5%$64.10$61.19
EEEXCELERATE ENERGY INC축소decreased -3.5%-4.6%$33.42$31.88
SRGSERITAGE GROWTH PPTYS축소decreased -16.4%-4.6%$2.81$2.68
NGGNATIONAL GRID PLC축소decreased -7.8%-4.7%$84.60$80.65
UEICUNIVERSAL ELECTRS INC축소decreased -30.0%-4.7%$4.12$3.93
AMLXAMYLYX PHARMACEUTICALS INC축소decreased -16.8%-4.7%$13.90$13.24
AARDAARDVARK THERAPEUTICS INC축소decreased -0.8%-4.8%$3.77$3.59
EOGEOG RES INC축소decreased -4.2%-4.9%$144.57$137.44
COOCOOPER COS INC축소decreased -2.8%-5.0%$71.50$67.96
MRSHMARSH & MCLENNAN COS INC축소decreased -6.3%-5.0%$173.45$164.86
TSLXSIXTH STREET SPECIALTY LENDI축소decreased -50.6%-5.0%$18.38$17.46
VALEVALE S A축소decreased -7.8%-5.0%$15.91$15.11
STZCONSTELLATION BRANDS INC축소decreased -1.4%-5.0%$150.00$142.43
ELPCCOMPANHIA PARANAENSE DE ENER축소decreased -28.0%-5.1%$11.94$11.33
WHFWHITEHORSE FIN INC전량 매도sold out-5.2%$6.95$6.59
EFXEQUIFAX INC축소decreased -2.5%-5.2%$180.07$170.67
CPRTCOPART INC축소decreased -0.9%-5.4%$33.20$31.42
BRIDBRIDGFORD FOODS CORP축소decreased -2.2%-5.4%$7.60$7.19
SLVMSYLVAMO CORP축소decreased -0.7%-5.4%$42.24$39.95
GPCGENUINE PARTS CO축소decreased -4.0%-5.4%$105.75$100.00
RVPHREVIVA PHARMACEUTCLS HLDGS I축소decreased -95.0%-5.4%$0.73$0.69
BLDRBUILDERS FIRSTSOURCE INC축소decreased -3.8%-5.5%$82.33$77.78
CSPICSP INC축소decreased -3.3%-5.5%$8.65$8.17
SIDCOMPANHIA SIDERURGICA NACION축소decreased -2.2%-5.6%$1.24$1.17
CLBTCELLEBRITE DI LTD축소decreased -53.1%-5.7%$13.78$13.00
ANGXANGEL STUDIOS INC축소decreased -4.2%-5.7%$3.05$2.88
SYKSTRYKER CORPORATION축소decreased -1.3%-5.8%$328.59$309.61
CAMPCAMP4 THERAPEUTICS CORP축소decreased -5.2%-5.8%$4.41$4.16
TAPMOLSON COORS BEVERAGE CO축소decreased -3.3%-5.8%$43.06$40.57
PRQRPROQR THRAPEUTICS N V축소decreased -1.2%-5.9%$1.62$1.53
PCGPG&E CORP축소decreased -2.9%-5.9%$17.57$16.54
ACGLARCH CAP GROUP LTD축소decreased -3.5%-6.0%$95.99$90.21
IPINTERNATIONAL PAPER CO축소decreased -0.8%-6.0%$35.70$33.55
PSQHPSQ HOLDINGS INC축소decreased -11.7%-6.1%$0.53$0.50
GILTGILAT SATELLITE NETWORKS LTD축소decreased -1.1%-6.2%$15.02$14.09
BSYBENTLEY SYS INC축소decreased -21.7%-6.2%$35.12$32.94
JYNTJOINT CORP축소decreased -21.6%-6.3%$8.85$8.30
CCKCROWN HLDGS INC축소decreased -2.7%-6.3%$100.25$93.92
ACIALBERTSONS COS INC축소decreased -3.3%-6.4%$17.04$15.95
HDBHDFC BANK LTD축소decreased -12.4%-6.4%$24.88$23.29
FDXFEDEX CORP축소decreased -1.1%-6.4%$356.18$333.30
GMABGENMAB A/S축소decreased -0.7%-6.5%$26.83$25.08
GRNDGRINDR INC축소decreased -1.8%-6.5%$12.09$11.30
FWDIFORWARD INDUSTRIES INC축소decreased -5.7%-6.5%$4.43$4.14
BCCBOISE CASCADE CO DEL축소decreased -1.7%-6.6%$75.85$70.84
TTEKTETRA TECH INC NEW축소decreased -1.3%-6.6%$30.12$28.12
FENYFIDELITY COVINGTON TRUST축소decreased -8.2%-6.7%$34.02$31.74
VDEVANGUARD WORLD FD축소decreased -0.8%-6.7%$173.04$161.36
XYLXYLEM INC축소decreased -0.7%-6.9%$119.50$111.29
ISRGINTUITIVE SURGICAL INC축소decreased -0.6%-6.9%$460.99$429.30
SCHWSCHWAB CHARLES CORP축소decreased -1.4%-6.9%$93.98$87.50
EDCONSOLIDATED EDISON INC축소decreased -3.7%-6.9%$113.18$105.35
MRNAMODERNA INC축소decreased -1.7%-6.9%$50.80$47.27
PPLPPL CORP축소decreased -1.0%-7.0%$38.20$35.55
AZOAUTOZONE INC축소decreased -6.6%-7.0%$3,377.78$3,139.77
VINPVINCI COMPASS INVESTMENTS LT축소decreased -4.3%-7.1%$10.55$9.80
AZNASTRAZENECA PLC축소decreased -51.1%-7.2%$197.22$182.95
KMIKINDER MORGAN INC DEL축소decreased -1.8%-7.3%$33.53$31.09
GLADGLADSTONE CAPITAL CORP전량 매도sold out-7.3%$20.66$19.15
OTISOTIS WORLDWIDE CORP축소decreased -0.9%-7.3%$77.08$71.44
CTRACOTERRA ENERGY INC축소decreased -6.1%-7.3%$35.14$32.56
TOSTTOAST INC축소decreased -10.4%-7.4%$26.51$24.56
CMSCMS ENERGY CORP축소decreased -3.2%-7.4%$77.58$71.87
GEHCGE HEALTHCARE TECHNOLOGIES I축소decreased -1.1%-7.5%$71.18$65.85
POSTPOST HLDGS INC축소decreased -4.2%-7.5%$98.86$91.44
PACGRUPO AEROPORTUNARIO DEL PAC축소decreased -1.6%-7.6%$246.87$228.23
PAXPATRIA INVESTMENTS LIMITED축소decreased -9.5%-7.6%$12.60$11.64
PEPPEPSICO INC축소decreased -0.9%-7.7%$155.29$143.37
VGASVERDE CLEAN FUELS INC축소decreased -17.0%-7.7%$1.69$1.56
MNROMONRO INC축소decreased -2.7%-7.7%$16.04$14.80
VALUVALUE LINE INC축소decreased -4.0%-7.8%$35.29$32.55
PRDOPERDOCEO ED CORP축소decreased -3.3%-7.8%$37.21$34.31
QGENQIAGEN NV축소decreased -8.4%-7.9%$40.04$36.89
GIBCGI INC축소decreased -14.8%-8.0%$73.10$67.23
WTRGESSENTIAL UTILS INC축소decreased -1.3%-8.2%$40.27$36.97
PCNPIMCO CORPORATE & INCM STRG전량 매도sold out-8.3%$12.76$11.71
MFICMIDCAP FINANCIAL INVSTMNT CO전량 매도sold out-8.3%$11.44$10.49
WTMWHITE MTNS INS GROUP LTD축소decreased -7.0%-8.4%$2,196.96$2,013.29
EXPOEXPONENT INC축소decreased -10.3%-8.4%$65.25$59.79
ULTAULTA BEAUTY INC축소decreased -2.8%-8.4%$522.71$478.84
OWLTOWLET INC축소decreased -6.9%-8.4%$5.14$4.71
CRAICRA INTL INC축소decreased -23.1%-8.4%$161.88$148.27
PFEPFIZER INC축소decreased -1.9%-8.4%$28.08$25.71
NEMNEWMONT CORP축소decreased -1.3%-8.5%$108.25$99.08
STEMSTEM INC축소decreased -0.8%-8.5%$8.84$8.09
EXCEXELON CORP축소decreased -1.0%-8.6%$49.02$44.81
GDSGDS HLDGS LTD축소decreased -3.4%-8.6%$40.29$36.83
LOWLOWES COS INC축소decreased -6.4%-8.7%$236.28$215.84
MGPIMGP INGREDIENTS INC NEW축소decreased -10.3%-9.0%$18.39$16.73
RLXRLX TECHNOLOGY INC축소decreased -8.4%-9.1%$2.20$2.00
SDSANDRIDGE ENERGY INC축소decreased -4.3%-9.2%$16.31$14.81
ERIEERIE INDTY CO축소decreased -0.5%-9.2%$251.31$228.17
MDGLMADRIGAL PHARMACEUTICALS INC축소decreased -1.7%-9.3%$523.47$475.00
BILLBILL HOLDINGS INC축소decreased -0.7%-9.3%$38.30$34.75
INFYINFOSYS LTD축소decreased -15.9%-9.3%$13.51$12.26
BALLBALL CORP축소decreased -1.3%-9.3%$59.11$53.60
NRXSNEURAXIS INC축소decreased -11.9%-9.3%$7.40$6.71
BPBP PLC축소decreased -11.7%-9.3%$47.00$42.61
GISGENERAL MILLS INC축소decreased -2.8%-9.3%$37.22$33.74
IBITISHARES BITCOIN TRUST ETF축소decreased -46.4%-9.4%$38.42$34.81
WFWOORI FINL GROUP INC축소decreased -7.9%-9.5%$66.60$60.27
CHKPCHECK POINT SOFTWARE TECH LT축소decreased -3.3%-9.6%$142.85$129.09
DLBDOLBY LABORATORIES INC축소decreased -6.8%-9.6%$60.06$54.27
NSSCNAPCO SEC TECHNOLOGIES INC축소decreased -2.3%-9.7%$39.39$35.56
GPREGREEN PLAINS INC축소decreased -22.8%-9.7%$16.45$14.85
BHMBLUEROCK HOMES TRUST INC축소decreased -0.6%-9.8%$11.36$10.25
GILDGILEAD SCIENCES INC축소decreased -1.7%-9.9%$139.37$125.54
ALLEALLEGION PLC축소decreased -2.4%-10.0%$145.29$130.77
ALCALCON AG축소decreased -19.4%-10.1%$75.35$67.76
WTWWILLIS TOWERS WATSON PLC LTD축소decreased -0.6%-10.1%$290.70$261.29
ONCBEONE MEDICINES LTD축소decreased -11.1%-10.3%$296.97$266.24
BSBRBANCO SANTANDER BRASIL S A축소decreased -3.7%-10.5%$5.93$5.31
AOSSMITH A O CORP축소decreased -1.0%-10.5%$65.94$59.02
BVNCOMPANIA DE MINAS BUENAVENTU축소decreased -4.5%-10.5%$36.04$32.25
QDELQUIDELORTHO CORP축소decreased -0.8%-10.5%$16.43$14.70
ABTABBOTT LABORATORIES축소decreased -1.9%-10.5%$102.67$91.85
UTZUTZ BRANDS INC축소decreased -2.0%-10.7%$7.92$7.08
IIIVI3 VERTICALS INC축소decreased -1.1%-10.7%$22.36$19.97
VTEXVTEX축소decreased -2.5%-10.8%$4.00$3.57
DOCSDOXIMITY INC축소decreased -10.1%-10.8%$23.30$20.80
MCKMCKESSON CORP축소decreased -1.9%-10.8%$865.36$771.99
SMIDSMITH MIDLAND CORP축소decreased -1.1%-10.8%$32.53$29.01
MEGMONTROSE ENVIRONMENTAL GROUP전량 매도sold out-10.8%$24.83$22.14
PUKPRUDENTIAL PLC축소decreased -10.1%-10.9%$28.43$25.33
KNSLKINSALE CAP GROUP INC축소decreased -3.7%-11.0%$341.66$304.19
FRPTFRESHPET INC축소decreased -12.4%-11.1%$58.96$52.44
LOPEGRAND CANYON ED INC축소decreased -3.8%-11.2%$170.03$151.03
DPZDOMINOS PIZZA INC축소decreased -3.8%-11.2%$358.79$318.51
INGRINGREDION INC축소decreased -31.3%-11.3%$112.66$99.90
XTIAXTI AEROSPACE INC축소decreased -14.2%-11.4%$2.07$1.84
PMVPPMV PHARMACEUTICALS INC축소decreased -69.8%-11.4%$1.24$1.10
LMATLEMAITRE VASCULAR INC축소decreased -2.1%-11.5%$109.17$96.66
KDKKODIAK AI INC.축소decreased -0.6%-11.5%$6.94$6.14
LHXL3HARRIS TECHNOLOGIES INC축소decreased -1.3%-11.6%$345.15$305.11
BDTXBLACK DIAMOND THERAPEUTICS I축소decreased -1.7%-12.0%$2.13$1.88
KTKT CORP축소decreased -5.7%-12.0%$21.45$18.88
BMBLBUMBLE INC축소decreased -3.6%-12.3%$3.26$2.86
WBWEIBO CORP축소decreased -63.2%-12.3%$8.75$7.68
RMDRESMED INC축소decreased -3.3%-12.3%$224.48$196.77
XOMEXXON MOBIL CORP축소decreased -0.6%-12.5%$169.66$148.53
ZLABZAI LAB LTD축소decreased -73.3%-12.5%$18.81$16.46
PLBYPLAYBOY INC축소decreased -1.0%-12.5%$1.52$1.33
ZGZILLOW GROUP INC축소decreased -3.9%-12.6%$41.39$36.16
TRUPTRUPANION INC축소decreased -3.3%-12.7%$25.61$22.37
CORCENCORA INC축소decreased -1.8%-12.7%$314.14$274.39
AVTXAVALO THERAPEUTICS INC축소decreased -5.1%-12.7%$14.93$13.04
TASKTASKUS INC축소decreased -13.9%-12.7%$6.71$5.86
PPIHPERMA-PIPE INTL HLDGS INC축소decreased -3.1%-12.7%$29.81$26.01
CIGCIA ENERGETICA DE MINAS GERA축소decreased -21.1%-12.8%$2.39$2.09
LMTLOCKHEED MARTIN CORP축소decreased -3.7%-12.8%$604.39$527.26
RNAATRIUM THERAPEUTICS INC축소decreased -90.3%-12.8%$13.37$11.66
YUMCYUM CHINA HLDGS INC축소decreased -7.7%-12.8%$48.78$42.53
ANGIANGI INC축소decreased -6.3%-12.8%$6.85$5.97
ATOSATOSSA THERAPEUTICS INC축소decreased -93.3%-13.1%$5.26$4.57
AXIA-PCCENTRAIS ELET BRAS SA축소decreased -6.0%-13.2%$10.92$9.48
KRKROGER CO축소decreased -2.0%-13.2%$72.36$62.79
CMECME GROUP INC축소decreased -0.8%-13.4%$295.35$255.91
SMPLSIMPLY GOOD FOODS CO축소decreased -5.0%-13.4%$14.35$12.43
DYAIDYADIC INTL INC DEL축소decreased -51.6%-13.4%$0.82$0.71
ISSCINNOVATIVE SOLUTIONS & SUPPO축소decreased -5.9%-13.5%$20.53$17.76
PSECPROSPECT CAP CORP전량 매도sold out-13.5%$2.59$2.24
STNSTANTEC INC축소decreased -5.9%-13.6%$86.40$74.63
CGBDCARLYLE SECURED LENDING INC전량 매도sold out-13.8%$12.49$10.77
ULHUNIVERSAL LOGISTICS HLDGS IN축소decreased -3.3%-13.9%$21.14$18.21
GSHDGOOSEHEAD INS INC축소decreased -3.9%-13.9%$42.66$36.74
WGSGENEDX HOLDINGS CORP축소decreased -11.5%-13.9%$64.22$55.30
GDXVANECK ETF TRUST축소decreased -15.3%-14.0%$91.77$78.89
AVXLANAVEX LIFE SCIENCES CORP축소decreased -1.8%-14.2%$3.07$2.64
MAINMAIN STR CAP CORP전량 매도sold out-14.2%$60.39$51.81
TMUST-MOBILE US INC축소decreased -4.2%-14.5%$210.03$179.66
PNRPENTAIR PLC축소decreased -0.8%-14.5%$87.11$74.51
PNNTPENNANTPARK INVT CORP축소decreased -60.7%-14.5%$4.49$3.84
KEPKOREA ELEC PWR CORP축소decreased -17.5%-14.5%$14.25$12.18
HCKTHACKETT GROUP INC축소decreased -0.8%-14.5%$13.01$11.12
FISFIDELITY NATL INFORMATION SV축소decreased -1.1%-14.5%$46.91$40.09
NKENIKE INC축소decreased -4.2%-14.6%$52.82$45.13
GFLGFL ENVIRONMENTAL INC축소decreased -0.6%-14.7%$41.72$35.59
NFLXNETFLIX INC.축소decreased -1.9%-14.8%$96.15$81.94
CAGCONAGRA BRANDS INC축소decreased -5.5%-14.9%$15.72$13.38
ACMAECOM축소decreased -3.5%-15.2%$84.82$71.93
NEONNEONODE INC축소decreased -46.5%-15.4%$1.40$1.19
HHSHARTE HANKS INC전량 매도sold out-15.4%$3.01$2.55
CSGPCOSTAR GROUP INC축소decreased -1.0%-15.6%$40.34$34.04
KGCKINROSS GOLD CORP축소decreased -2.1%-15.8%$30.52$25.69
ARAYACCURAY INC DEL축소decreased -5.7%-15.9%$0.39$0.33
USPHU S PHYSICAL THERAPY축소decreased -1.6%-16.4%$74.96$62.63
FIVEFIVE BELOW INC축소decreased -2.0%-16.5%$228.48$190.80
WFCFWHERE FOOD COMES FROM INC축소decreased -0.6%-16.5%$13.31$11.11
SLRCSLR INVESTMENT CORP전량 매도sold out-16.7%$15.46$12.88
CFCF INDUSTRIES HOLD축소decreased -1.3%-16.7%$129.84$108.17
TNXPTONIX PHARMACEUTICALS HLDG C축소decreased -42.7%-16.7%$13.75$11.45
BURUNUBURU INC축소decreased -80.0%-16.7%$0.18$0.15
HSDTSOLANA CO축소decreased -11.6%-16.8%$1.73$1.44
NUNU HLDGS LTD축소decreased -2.0%-16.8%$14.37$11.95
PAYPAYMENTUS HOLDINGS INC축소decreased -3.2%-16.8%$25.40$21.12
OPRXOPTIMIZERX CORP축소decreased -1.0%-16.9%$6.28$5.22
SBETSHARPLINK INC축소decreased -3.4%-17.3%$6.45$5.34
RLMDRELMADA THERAPEUTICS INC축소decreased -4.7%-17.3%$6.96$5.76
EQTEQT CORP축소decreased -1.8%-17.3%$63.64$52.61
TALTAL ED GROUP축소decreased -1.1%-17.5%$11.37$9.39
ASMBASSEMBLY BIOSCIENCES INC축소decreased -0.5%-17.5%$27.75$22.90
CPNGCOUPANG INC축소decreased -32.6%-17.7%$18.88$15.54
SLNDSOUTHLAND HLDGS INC축소decreased -4.5%-17.7%$1.30$1.07
MNSOMINISO GROUP HLDG LTD축소decreased -11.8%-17.8%$16.20$13.31
TNONTENON MEDICAL INC축소decreased -14.0%-17.8%$0.73$0.60
GLOBGLOBANT S A축소decreased -5.2%-18.0%$46.11$37.82
SIGASIGA TECHNOLOGIES INC축소decreased -9.5%-18.0%$5.35$4.39
LPSNLIVEPERSON INC축소decreased -29.1%-18.0%$2.55$2.09
USLMUNITED STS LIME & MINERALS I축소decreased -6.0%-18.1%$130.61$106.94
TIMBTIM S A축소decreased -9.7%-18.3%$26.49$21.65
KMPRKEMPER CORP축소decreased -4.8%-18.3%$30.56$24.97
GTEGRAN TIERRA ENERGY INC축소decreased -1.2%-18.4%$8.97$7.32
BTAIBIOXCEL THERAPEUTICS INC축소decreased -5.4%-18.4%$1.34$1.09
NFGNATIONAL FUEL GAS CO축소decreased -6.7%-18.5%$93.96$76.56
WKWORKIVA INC축소decreased -4.3%-18.5%$59.63$48.58
SUZSUZANO S A축소decreased -12.2%-18.5%$10.01$8.16
NGNOVAGOLD RESOURCES INC축소decreased -3.0%-18.5%$8.98$7.32
RGLDROYAL GOLD INC축소decreased -19.4%-18.7%$254.49$207.00
EMPDEMPERY DIGITAL INC축소decreased -21.1%-18.8%$4.23$3.44
PDDPDD HOLDINGS INC축소decreased -0.9%-19.0%$102.18$82.78
AGIOAGIOS PHARMACEUTICALS INC축소decreased -0.5%-19.4%$33.83$27.26
NOCNORTHROP GRUMMAN CORP축소decreased -3.1%-19.6%$682.24$548.54
JKHYHENRY JACK & ASSOC INC축소decreased -0.7%-19.7%$158.04$126.84
NRDSNERDWALLET INC축소decreased -2.3%-20.0%$10.38$8.30
ODDODDITY TECH LTD축소decreased -12.1%-20.1%$13.38$10.69
CCAPCRESCENT CAP BDC INC전량 매도sold out-20.2%$14.05$11.21
EDUNEW ORIENTAL ED & TECHNOLOGY축소decreased -3.1%-20.2%$56.63$45.17
LILI AUTO INC축소decreased -3.9%-20.3%$17.83$14.21
LDOSLEIDOS HOLDINGS INC축소decreased -1.7%-20.6%$155.52$123.54
ALXOALX ONCOLOGY HLDGS INC축소decreased -8.1%-20.7%$2.01$1.59
BSXBOSTON SCIENTIFIC CORP축소decreased -4.0%-20.9%$62.75$49.61
PATKPATRICK INDS INC축소decreased -1.4%-21.1%$111.07$87.68
ACIUAC IMMUNE SA축소decreased -1.2%-21.1%$2.75$2.17
ENSGENSIGN GROUP INC축소decreased -3.6%-21.2%$201.50$158.81
NAGENIAGEN BIOSCIENCE INC축소decreased -8.6%-21.2%$4.41$3.48
LULULULULEMON ATHLETICA INC축소decreased -2.3%-21.2%$153.10$120.63
TLKTELEKOMUNIKASI IND축소decreased -2.1%-21.4%$18.68$14.69
SBSWSIBANYE STILLWATER LTD축소decreased -0.6%-21.4%$12.32$9.69
KYNBFIBROGEN INC전량 매도sold out-21.5%$8.78$6.90
HCAHCA HEALTHCARE INC축소decreased -0.6%-22.0%$473.24$369.10
BLBLACKLINE INC축소decreased -7.2%-22.1%$37.00$28.84
IQIQIYI INC축소decreased -9.0%-22.1%$1.35$1.05
OPCHOPTION CARE HEALTH INC축소decreased -1.4%-22.1%$26.92$20.97
ALTSALT5 SIGMA CORP전량 매도sold out-22.3%$1.10$0.86
PTLOPORTILLOS INC축소decreased -6.8%-22.8%$5.29$4.09
VFFVILLAGE FARMS INTL INC축소decreased -1.8%-22.9%$2.84$2.19
KTTAPASITHEA THERAPEUTICS CORP축소decreased -31.0%-22.9%$0.74$0.57
IBPINSTALLED BLDG PRODS INC축소decreased -2.1%-23.1%$265.15$203.78
OXSQOXFORD SQUARE CAP CORP전량 매도sold out-23.3%$1.76$1.35
ATECALPHATEC HLDGS INC축소decreased -1.3%-24.4%$10.88$8.23
CRVOCERVOMED INC축소decreased -2.0%-24.4%$3.94$2.98
JKSJINKOSOLAR HLDG CO LTD축소decreased -5.0%-24.6%$25.41$19.15
PODDINSULET CORP축소decreased -2.6%-24.7%$209.84$157.91
PEPGPEPGEN INC축소decreased -11.3%-24.9%$1.77$1.33
LGVNLONGEVERON INC축소decreased -59.1%-25.0%$1.04$0.78
EXPIEXP WORLD HLDGS INC전량 매도sold out-25.5%$9.05$6.74
ARBEARBE ROBOTICS LTD전량 매도sold out-25.8%$1.18$0.88
SRZNSURROZEN INC축소decreased -9.3%-25.9%$29.13$21.59
SRPTSAREPTA THERAPEUTICS INC축소decreased -1.3%-26.1%$21.76$16.07
PETSPETMED EXPRESS INC축소decreased -20.0%-26.3%$2.28$1.68
DIBS1STDIBS COM INC축소decreased -5.4%-26.5%$5.50$4.05
NABLN-ABLE INC축소decreased -2.5%-26.8%$4.67$3.42
FSKFS KKR CAP CORP전량 매도sold out-26.9%$14.81$10.82
VITLVITAL FARMS INC축소decreased -1.0%-26.9%$14.12$10.32
UIUBIQUITI INC축소decreased -5.7%-27.0%$790.29$576.62
LULUFAX HOLDING LTD축소decreased -10.4%-27.2%$1.87$1.36
AIVAPARTMENT INVT & MGMT CO축소decreased -84.1%-27.4%$4.07$2.96
BAFNBAYFIRST FINANCIAL CORP전량 매도sold out-27.5%$7.85$5.69
CIONCION INVT CORP전량 매도sold out-27.8%$9.67$6.98
HITHEALTH IN TECH INC축소decreased -28.9%-28.3%$1.45$1.04
NAIINATURAL ALTERNATIVES INTL IN전량 매도sold out-28.8%$3.58$2.55
LVWRLIVEWIRE GROUP INC축소decreased -50.9%-28.9%$1.66$1.18
ABRARBOR REALTY TRUST INC축소decreased -3.2%-29.3%$7.71$5.45
EZBCFRANKLIN TEMPLETON DIGITAL H전량 매도sold out-29.6%$50.60$35.60
INUVINUVO INC축소decreased -0.6%-30.0%$2.07$1.45
INTUINTUIT축소decreased -2.0%-30.0%$432.38$302.55
SRTSSENSUS HEALTHCARE INC축소decreased -0.8%-30.2%$3.98$2.78
ACTUACTUATE THERAPEUTICS INC축소decreased -3.5%-30.3%$2.74$1.91
DQDAQO NEW ENERGY CORP축소decreased -7.7%-30.5%$21.27$14.78
ZTSZOETIS INC축소decreased -3.5%-31.1%$118.21$81.40
TCPCBLACKROCK TCP CAPITAL CORP전량 매도sold out-32.3%$5.47$3.71
RWAYRUNWAY GROWTH FINANCE CORP전량 매도sold out-32.5%$8.93$6.03
FUTUFUTU HLDGS LTD축소decreased -5.4%-32.5%$136.76$92.27
HRZNHORIZON TECHNOLOGY FIN CORP전량 매도sold out-32.8%$6.45$4.34
TSCOTRACTOR SUPPLY CO축소decreased -1.3%-32.9%$45.30$30.38
AKBAAKEBIA THREAPEUTICS INC축소decreased -15.9%-33.0%$1.39$0.93
ARVNARVINAS INC축소decreased -4.8%-33.0%$10.60$7.10
VIVSVIVOSIM LABS INC전량 매도sold out-33.1%$1.81$1.21
DTSTDATA STORAGE CORP전량 매도sold out-33.6%$5.12$3.40
NEOVNEOVOLTA INC축소decreased -0.5%-34.1%$3.08$2.03
ACXPACURX PHARMACEUTICALS INC전량 매도sold out-34.9%$2.49$1.62
STTKSHATTUCK LABS INC축소decreased -13.3%-35.5%$6.43$4.15
MAPSWM TECHNOLOGY INC축소decreased -30.7%-37.7%$0.66$0.41
CHTRCHARTER COMMUNICATIONS INC축소decreased -1.2%-38.5%$215.88$132.87
FBRXFORTE BIOSCIENCES INC축소decreased -6.8%-38.5%$25.90$15.94
ORICORIC PHARMACEUTICALS INC축소decreased -19.7%-39.3%$12.67$7.70
ALURALLURION TECHNOLOGIES INC전량 매도sold out-39.8%$1.23$0.74
GPCRSTRUCTURE THERAPEUTICS INC전량 매도sold out-42.5%$69.55$40.00
GLIBAGCI LIBERTY INC축소decreased -1.6%-42.6%$36.85$21.15
SPRBSPRUCE BIOSCIENCES INC전량 매도sold out-42.8%$87.11$49.85
SYBXSYNLOGIC INC전량 매도sold out-42.9%$1.12$0.64
SMWBSIMILARWEB LTD전량 매도sold out-45.2%$7.49$4.11
POWLPOWELL INDS INC축소decreased -2.7%-45.6%$541.08$294.10
WIXWIX COM LTD축소decreased -55.9%-46.0%$90.07$48.60
SRXHSRX HEALTH SOLUTIONS INC.전량 매도sold out-46.8%$0.23$0.12
KSCPKNIGHTSCOPE INC축소decreased -25.1%-47.1%$4.17$2.21
FLDFOLD HLDGS INC축소decreased -0.6%-48.8%$1.32$0.68
GAUZGAUZY LTD전량 매도sold out-48.8%$1.29$0.66
BRBRBELLRING BRANDS INC축소decreased -1.2%-48.9%$16.09$8.23
GOSSGOSSAMER BIO INC축소decreased -0.5%-49.9%$0.33$0.16
CRMTAMERICAS CAR-MART INC축소decreased -1.5%-50.6%$12.73$6.29
GTMZOOMINFO TECHNOLOGIES INC축소decreased -24.7%-51.6%$5.98$2.90
PASGPASSAGE BIO INC전량 매도sold out-52.7%$11.80$5.58
FULCFULCRUM THERAPEUTICS INC축소decreased -14.3%-55.3%$7.67$3.43
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
BTMBITCOIN DEPOT INC전량 매도sold out-61.9%$1.29$0.49
ANEBANEBULO PHARMACEUTICALS INC전량 매도sold out-64.4%$1.01$0.36
VRRMVERRA MOBILITY CORP축소decreased -1.9%-69.6%$14.29$4.35
IWFISHARES TR축소decreased -1.5%-71.2%$426.40$122.87
MAXNMAXEON SOLAR TECHNOLOGIES LT전량 매도sold out-72.4%$2.75$0.76
LPCNLIPOCINE INC NEW축소decreased -0.9%-74.0%$7.99$2.08
MDXHMDXHEALTH SA축소decreased -0.7%-74.3%$2.30$0.59
RBOTVICARIOUS SURGICAL INC전량 매도sold out-74.7%$2.17$0.55
MGKVANGUARD WORLD FD축소decreased -0.8%-76.1%$367.44$87.67
VUGVANGUARD INDEX FDS축소decreased -4.2%-80.3%$436.79$86.10
QVCGAQVC GROUP INC축소decreased -0.5%-84.3%$2.17$0.34
NOTEFISCALNOTE HOLDINGS INC전량 매도sold out-87.6%$1.47$0.18
AREBAMERICAN REBEL HLDGS INC전량 매도sold out-89.1%$0.69$0.08
FATAQFAT BRANDS INC전량 매도sold out-94.3%$0.31$0.02
AGLAGILON HEALTH INC축소decreased -95.8%-$7.91$98.67
AHHARMADA HOFFLER PPTYS INC전량 매도sold out-$6.62-
AHLASPEN INSURANCE HOLDINGS LTD전량 매도sold out-$37.10-
ALEXALEXANDER & BALDWIN INC NEW전량 매도sold out-$20.64-
APLTAPPLIED THERAPEUTICS INC전량 매도sold out-$0.10-
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS PLC전량 매도sold out-$21.55-
BF.BBROWN FORMAN CORP축소decreased -16.7%-$26.44-
BLEBLACKROCK MUNI INCOME TR II전량 매도sold out-$10.44-
CADECADENCE BANK전량 매도sold out-$42.84-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CIOCITY OFFICE REIT INC전량 매도sold out-$6.99-
CIVICIVITAS RESOURCES INC전량 매도sold out-$27.09-
CMACOMERICA INC전량 매도sold out-$86.93-
CMBMCAMBIUM NETWORKS CORP전량 매도sold out-$1.44-
CODXCO-DIAGNOSTICS INC전량 매도sold out-$0.17$4.80
COOKTRAEGER INC전량 매도sold out-$1.08$65.25
CRD.BCRAWFORD & CO축소decreased -10.4%-$10.14-
CUECUE BIOPHARMA INC축소decreased -6.3%-$0.23$29.74
CVACCUREVAC N V전량 매도sold out-$4.52-
CVSCVS HEALTH CORP축소decreased -1.6%-$71.82-
CVXCHEVRON CORPORATION축소decreased -2.5%-$206.90-
CWANCLEARWATER ANALYTICS HLDGS I축소decreased -0.8%-$23.65-
CWENCLEARWAY ENERGY INC축소decreased -12.2%-$39.29-
CWHCAMPING WORLD HLDGS INC축소decreased -3.0%-$6.83-
CWKCUSHMAN AND WAKEFIELD LTD축소decreased -3.6%-$12.26-
CXMSPRINKLR INC축소decreased -1.5%-$6.00-
CYBRCYBERARK SOFTWARE LTD전량 매도sold out-$446.06-
CYDCHINA YUCHAI INTL LTD축소decreased -1.2%-$38.50-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DENNDENNYS CORP전량 매도sold out-$6.22-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
EBEVENTBRITE INC전량 매도sold out-$4.45-
ETHZETHZILLA CORPORATION전량 매도sold out-$4.90-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FRGEFORGE GLOBAL HOLDINGS INC전량 매도sold out-$44.56-
FSFGFIRST SVGS FINL GROUP INC전량 매도sold out-$31.86-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GBIOGENERATION BIO CO전량 매도sold out-$5.68-
GESGUESS INC전량 매도sold out-$16.75-
GIFIGULF IS FABRICATION INC전량 매도sold out-$11.97-
GMGIGOLDEN MATRIX GROUP INC전량 매도sold out-$0.80-
GMREGLOBAL MED REIT INC전량 매도sold out-$33.74-
GRP.UGRANITE REAL ESTATE INVT TR전량 매도sold out-$59.19-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOLXHOLOGIC INC축소decreased -1.6%-$75.59-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
ICUSEASTAR MEDICAL HOLDING CORP전량 매도sold out-$0.24$2.95
IROQIF BANCORP INC전량 매도sold out-$26.96-
JAMFJAMF HLDG CORP전량 매도sold out-$13.01-
KIDZCLASSOVER HLDGS INC전량 매도sold out-$0.18$2.22
KLTOKLOTHO NEUROSCIENCES INC전량 매도sold out-$0.29-
LEN.BLENNAR CORP축소decreased -45.7%-$84.12-
LION2LIONSGATE STUDIOS CORP전량 매도sold out-$9.13-
MBCNMIDDLEFIELD BANC CORP전량 매도sold out-$34.54-
MGICMAGIC SOFTWARE ENTERPRISES L전량 매도sold out-$25.75-
MHNBLACKROCK MUNIHLDGS NY QLTY전량 매도sold out-$10.23-
MODDMODULAR MED INC전량 매도sold out-$0.36$4.83
MOFGMIDWESTONE FINL GROUP INC NE전량 매도sold out-$38.50-
MRSNMERSANA THERAPEUTICS INC전량 매도sold out-$28.93-
MVFBLACKROCK MUNIVEST FD INC전량 매도sold out-$6.93-
NAKANAKAMOTO INC축소decreased -2.5%-$0.22$4.67
NBYNOVABAY PHARMACEUTICALS INC전량 매도sold out-$5.64-
NDLSNOODLES & CO전량 매도sold out-$0.71$13.11
NINENINE ENERGY SERVICE INC전량 매도sold out-$0.35$9.96
NVNOENVVENO MEDICAL CORPORATION전량 매도sold out-$0.32$10.61
PAVMPAVMED INC전량 매도sold out-$0.22$4.99
PBR.APETROLEO BRASILEIRO S A축소decreased -6.6%-$18.75-
PCHPOTLATCHDELTIC CORPORATION전량 매도sold out-$39.78-
PEDPEDEVCO CORP전량 매도sold out-$0.56$13.42
PLYMPLYMOUTH INDL REIT INC전량 매도sold out-$21.88-
RAPTRAPT THERAPEUTICS INC전량 매도sold out-$33.87-
REVGREV GROUP INC전량 매도sold out-$60.81-
RLYBRALLYBIO CORP전량 매도sold out-$0.69$16.20
RPTXREPARE THERAPEUTICS INC전량 매도sold out-$2.60-
RYIRYERSON HLDG CORP전량 매도sold out-$25.16-
SAVACASSAVA SCIENCES INC전량 매도sold out-$1.98-
SHCOSOHO HOUSE & CO INC전량 매도sold out-$8.96-
SMLRSEMLER SCIENTIFIC INC전량 매도sold out-$15.29-
SNCRSYNCHRONOSS TECHNOLOGIES INC전량 매도sold out-$8.56-
SNVSYNOVUS FINL CORP전량 매도sold out-$50.05-
SOHOSOTHERLY HOTELS INC전량 매도sold out-$2.15-
TGNATEGNA INC전량 매도sold out-$19.41-
THARTHARIMMUNE INC전량 매도sold out-$3.03-
THSTREEHOUSE FOODS INC전량 매도sold out-$23.59-
TPETTRIO PETROLEUM CORP축소decreased -11.1%-$0.69-
TPHTRI POINTE HOMES INC축소decreased -3.8%-$46.73-
TPLTEXAS PACIFIC LAND CORPORATI축소decreased -1.6%-$474.56-
TPRTAPESTRY INC축소decreased -1.2%-$141.11-
TPVGTRIPLEPOINT VENTURE GROWTH B축소decreased -61.1%-$4.99-
TRINTRINITY CAP INC전량 매도sold out-$14.65-
TRMBTRIMBLE INC축소decreased -0.5%-$65.23-
TRNSTRANSCAT INC축소decreased -5.1%-$73.45-
TRUETRUECAR INC전량 매도sold out-$2.26-
TSETRINSEO PLC전량 매도sold out-$0.50-
TVGNTEVOGEN BIO HLDGS INC전량 매도sold out-$0.33$11.16
UPWHEELS UP EXPERIENCE INC축소decreased -23.3%-$0.52$7.36
VLN.WSVALENS SEMICONDUCTOR LTD전량 매도sold out-$1.42-
VRARGLIMPSE GROUP INC전량 매도sold out-$0.93-
VTYXVENTYX BIOSCIENCES INC전량 매도sold out-$9.03-
XLOXILIO THERAPEUTICS INC전량 매도sold out-$0.64$7.62
ZEUSOLYMPIC STEEL INC전량 매도sold out-$42.78-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 14.4,5784,400+13.9%최고 UGRO · 최저 BKNG

공시 종목별 100만원 계산

UGRO

URBAN-GRO INC

1

공시일에 100만원을 투자했다면?

지금 1,050만원

+950.1%

2026. 05. 14.Northern Trust Corp
$0.28$2.94

YYAI

AIRWA INC

2

공시일에 100만원을 투자했다면?

지금 1,047만원

+946.9%

2026. 05. 14.Northern Trust Corp
$0.84$8.75

ADIL

ADIAL PHARMACEUTICALS INC

3

공시일에 100만원을 투자했다면?

지금 993만원

+893.2%

2026. 05. 14.Northern Trust Corp
$0.22$2.19

QNCX

QUINCE THERAPEUTICS INC

4

공시일에 100만원을 투자했다면?

지금 966만원

+865.5%

2026. 05. 14.Northern Trust Corp
$0.10$0.98

INTS

INTENSITY THERAPEUTICS INC

5

공시일에 100만원을 투자했다면?

지금 926만원

+826.4%

2026. 05. 14.Northern Trust Corp
$0.41$3.80

HBIO

HARVARD BIOSCIENCE INC

6

공시일에 100만원을 투자했다면?

지금 884만원

+783.7%

2026. 05. 14.Northern Trust Corp
$0.67$5.91

AIRE

REALPHA TECH CORP

7

공시일에 100만원을 투자했다면?

지금 860만원

+760.4%

2026. 05. 14.Northern Trust Corp
$0.24$2.09

CLIR

CLEARSIGN TECHNOLOGIES CORP

8

공시일에 100만원을 투자했다면?

지금 796만원

+695.7%

2026. 05. 14.Northern Trust Corp
$0.56$4.43

PRTS

CARPARTS COM INC

9

공시일에 100만원을 투자했다면?

지금 748만원

+647.6%

2026. 05. 14.Northern Trust Corp
$0.79$5.88

SKYQ

SKY QUARRY INC

10

공시일에 100만원을 투자했다면?

지금 747만원

+647.2%

2026. 05. 14.Northern Trust Corp
$0.22$1.67

GOVX

GEOVAX LABS INC

11

공시일에 100만원을 투자했다면?

지금 746만원

+645.6%

2026. 05. 14.Northern Trust Corp
$0.17$1.28

MOBX

MOBIX LABS INC

12

공시일에 100만원을 투자했다면?

지금 718만원

+618.3%

2026. 05. 14.Northern Trust Corp
$0.33$2.40

OPAD

OFFERPAD SOLUTIONS INC

13

공시일에 100만원을 투자했다면?

지금 710만원

+609.7%

2026. 05. 14.Northern Trust Corp
$0.66$4.65

VNRX

VOLITIONRX LTD

14

공시일에 100만원을 투자했다면?

지금 661만원

+560.9%

2026. 05. 14.Northern Trust Corp
$0.20$1.34

ORGN

ORIGIN MATERIALS INC

15

공시일에 100만원을 투자했다면?

지금 600만원

+499.9%

2026. 05. 14.Northern Trust Corp
$0.21$1.27

LESL

LESLIES INC

16

공시일에 100만원을 투자했다면?

지금 595만원

+494.7%

2026. 05. 14.Northern Trust Corp
$1.12$6.66

LNAI

LUNAI BIOWORKS INC

17

공시일에 100만원을 투자했다면?

지금 594만원

+493.9%

2026. 05. 14.Northern Trust Corp
$0.41$2.42

UONEK

URBAN ONE INC

18

공시일에 100만원을 투자했다면?

지금 561만원

+461.1%

2026. 05. 14.Northern Trust Corp
$0.86$4.82

UONE

URBAN ONE INC

19

공시일에 100만원을 투자했다면?

지금 553만원

+453.4%

2026. 05. 14.Northern Trust Corp
$1.03$5.70

SMSI

SMITH MICRO SOFTWARE INC

20

공시일에 100만원을 투자했다면?

지금 489만원

+389.2%

2026. 05. 14.Northern Trust Corp
$0.72$3.52

SCYX

SCYNEXIS INC

21

공시일에 100만원을 투자했다면?

지금 486만원

+386.4%

2026. 05. 14.Northern Trust Corp
$0.92$4.46

CDLX

CARDLYTICS INC

22

공시일에 100만원을 투자했다면?

지금 460만원

+360.0%

2026. 05. 14.Northern Trust Corp
$1.05$4.83

BBGI

BEASLEY BROADCAST GROUP INC

23

공시일에 100만원을 투자했다면?

지금 456만원

+356.0%

2026. 05. 14.Northern Trust Corp
$5.01$22.85

NMTC

NEUROONE MED TECHNOLOGIES CO

24

공시일에 100만원을 투자했다면?

지금 451만원

+350.7%

2026. 05. 14.Northern Trust Corp
$0.78$3.50

RXT

RACKSPACE TECHNOLOGY INC

25

공시일에 100만원을 투자했다면?

지금 438만원

+337.8%

2026. 05. 14.Northern Trust Corp
$0.98$4.29

FBLG

FIBROBIOLOGICS INC

26

공시일에 100만원을 투자했다면?

지금 431만원

+331.3%

2026. 05. 14.Northern Trust Corp
$0.22$0.97

MXL

MAXLINEAR INC

27

공시일에 100만원을 투자했다면?

지금 429만원

+329.5%

2026. 05. 14.Northern Trust Corp
$17.39$74.69

HYLN

HYLIION HOLDINGS CORP

28

공시일에 100만원을 투자했다면?

지금 385만원

+284.9%

2026. 05. 14.Northern Trust Corp
$1.76$6.78

PENG

PENGUIN SOLUTIONS INC

29

공시일에 100만원을 투자했다면?

지금 375만원

+275.3%

2026. 05. 14.Northern Trust Corp
$17.60$66.05

BAND

BANDWIDTH INC

30

공시일에 100만원을 투자했다면?

지금 370만원

+269.9%

2026. 05. 14.Northern Trust Corp
$17.82$65.92

OTLK

OUTLOOK THERAPEUTICS INC

31

공시일에 100만원을 투자했다면?

지금 359만원

+259.1%

2026. 05. 14.Northern Trust Corp
$0.21$0.74

AMPG

AMPLITECH GROUP INC

32

공시일에 100만원을 투자했다면?

지금 356만원

+255.8%

2026. 05. 14.Northern Trust Corp
$1.90$6.76

APPS

DIGITAL TURBINE INC

33

공시일에 100만원을 투자했다면?

지금 352만원

+252.3%

2026. 05. 14.Northern Trust Corp
$2.88$10.15

SKLZ

SKILLZ INC

34

공시일에 100만원을 투자했다면?

지금 351만원

+251.4%

2026. 05. 14.Northern Trust Corp
$2.59$9.10

VSH

VISHAY INTERTECHNOLOGY INC

35

공시일에 100만원을 투자했다면?

지금 345만원

+244.8%

2026. 05. 14.Northern Trust Corp
$18.00$62.07

ALAB

ASTERA LABS INC

36

공시일에 100만원을 투자했다면?

지금 325만원

+225.5%

2026. 05. 14.Northern Trust Corp
$109.60$356.72

KITT

NAUTICUS ROBOTICS INC

37

공시일에 100만원을 투자했다면?

지금 323만원

+222.8%

2026. 05. 14.Northern Trust Corp
$0.50$1.61

VATE

INNOVATE CORP

38

공시일에 100만원을 투자했다면?

지금 321만원

+221.3%

2026. 05. 14.Northern Trust Corp
$5.68$18.25

WOLF

WOLFSPEED INC

39

공시일에 100만원을 투자했다면?

지금 319만원

+219.0%

2026. 05. 14.Northern Trust Corp
$16.32$52.07

AMBQ

AMBIQ MICRO INC

40

공시일에 100만원을 투자했다면?

지금 315만원

+215.3%

2026. 05. 14.Northern Trust Corp
$25.41$80.11

EVC

ENTRAVISION COMMUNICATIONS C

41

공시일에 100만원을 투자했다면?

지금 303만원

+203.4%

2026. 05. 14.Northern Trust Corp
$2.97$9.01

QMCO

QUANTUM CORP

42

공시일에 100만원을 투자했다면?

지금 295만원

+194.7%

2026. 05. 14.Northern Trust Corp
$4.75$14.00

VPG

VISHAY PRECISION GROUP INC

43

공시일에 100만원을 투자했다면?

지금 293만원

+193.2%

2026. 05. 14.Northern Trust Corp
$43.42$127.30

FCEL

FUELCELL ENERGY INC

44

공시일에 100만원을 투자했다면?

지금 288만원

+187.7%

2026. 05. 14.Northern Trust Corp
$6.53$18.79

LTRN

LANTERN PHARMA INC

45

공시일에 100만원을 투자했다면?

지금 285만원

+185.0%

2026. 05. 14.Northern Trust Corp
$1.37$3.91

MU

MICRON TECHNOLOGY INC

46

공시일에 100만원을 투자했다면?

지금 282만원

+181.5%

2026. 05. 14.Northern Trust Corp
$337.84$951.08

SNDK

SANDISK CORP

47

공시일에 100만원을 투자했다면?

지금 274만원

+174.3%

2026. 05. 14.Northern Trust Corp
$635.34$1,743.02

MRAM

EVERSPIN TECHNOLOGIES INC

48

공시일에 100만원을 투자했다면?

지금 274만원

+174.2%

2026. 05. 14.Northern Trust Corp
$8.79$24.10

MRVL

MARVELL TECHNOLOGY INC

49

공시일에 100만원을 투자했다면?

지금 272만원

+172.4%

2026. 05. 14.Northern Trust Corp
$99.05$269.79

XRX

XEROX HOLDINGS CORP

50

공시일에 100만원을 투자했다면?

지금 270만원

+169.8%

2026. 05. 14.Northern Trust Corp
$1.29$3.48

TMCI

TREACE MED CONCEPTS INC

51

공시일에 100만원을 투자했다면?

지금 265만원

+165.3%

2026. 05. 14.Northern Trust Corp
$1.34$3.56

LASE

LASER PHOTONICS CORP

52

공시일에 100만원을 투자했다면?

지금 265만원

+165.0%

2026. 05. 14.Northern Trust Corp
$1.00$2.65

AEHR

AEHR TEST SYS

53

공시일에 100만원을 투자했다면?

지금 264만원

+164.3%

2026. 05. 14.Northern Trust Corp
$37.08$98.00

HPP

HUDSON PACIFIC PROPERTIES IN

54

공시일에 100만원을 투자했다면?

지금 263만원

+162.7%

2026. 05. 14.Northern Trust Corp
$5.91$15.53

NVTS

NAVITAS SEMICONDUCTOR CORP

55

공시일에 100만원을 투자했다면?

지금 263만원

+162.5%

2026. 05. 14.Northern Trust Corp
$8.77$23.03

DMRC

DIGIMARC CORP NEW

56

공시일에 100만원을 투자했다면?

지금 261만원

+161.1%

2026. 05. 14.Northern Trust Corp
$4.91$12.82

INOD

INNODATA INC

57

공시일에 100만원을 투자했다면?

지금 257만원

+157.0%

2026. 05. 14.Northern Trust Corp
$38.62$99.26

HUT

HUT 8 CORP

58

공시일에 100만원을 투자했다면?

지금 253만원

+153.2%

2026. 05. 14.Northern Trust Corp
$46.91$118.76

CRDO

CREDO TECHNOLOGY GROUP HOLDI

59

공시일에 100만원을 투자했다면?

지금 253만원

+152.6%

2026. 05. 14.Northern Trust Corp
$93.87$237.16

INTC

INTEL CORP

60

공시일에 100만원을 투자했다면?

지금 247만원

+147.0%

2026. 05. 14.Northern Trust Corp
$44.13$109.00

CLOV

CLOVER HEALTH INVESTMENTS CO

61

공시일에 100만원을 투자했다면?

지금 246만원

+146.3%

2026. 05. 14.Northern Trust Corp
$1.76$4.34

HIMX

HIMAX TECHNOLOGIES INC

62

공시일에 100만원을 투자했다면?

지금 242만원

+141.9%

2026. 05. 14.Northern Trust Corp
$7.87$19.04

GCTS

GCT SEMICONDUCTOR HLDG INC

63

공시일에 100만원을 투자했다면?

지금 242만원

+141.7%

2026. 05. 14.Northern Trust Corp
$1.14$2.76

AMD

ADVANCED MICRO DEVICES INC

64

공시일에 100만원을 투자했다면?

지금 239만원

+139.5%

2026. 05. 14.Northern Trust Corp
$203.43$487.19

LFVN

LIFEVANTAGE CORP

65

공시일에 100만원을 투자했다면?

지금 238만원

+137.8%

2026. 05. 14.Northern Trust Corp
$4.32$10.27

DELL

DELL TECHNOLOGIES INC

66

공시일에 100만원을 투자했다면?

지금 238만원

+137.6%

2026. 05. 14.Northern Trust Corp
$164.13$390.01

HUMA

HUMACYTE INC

67

공시일에 100만원을 투자했다면?

지금 237만원

+137.3%

2026. 05. 14.Northern Trust Corp
$0.61$1.44

CEVA

CEVA INC

68

공시일에 100만원을 투자했다면?

지금 237만원

+136.6%

2026. 05. 14.Northern Trust Corp
$18.68$44.20

SIMO

SILICON MOTION TECHNOLOGY CO

69

공시일에 100만원을 투자했다면?

지금 234만원

+133.9%

2026. 05. 14.Northern Trust Corp
$112.29$262.70

FLEX

FLEXTRONICS INTL LTD

70

공시일에 100만원을 투자했다면?

지금 233만원

+132.5%

2026. 05. 14.Northern Trust Corp
$65.46$152.20

STRZ

STARZ ENTERTAINMENT CORP.

71

공시일에 100만원을 투자했다면?

지금 231만원

+131.4%

2026. 05. 14.Northern Trust Corp
$11.50$26.61

OSCR

OSCAR HEALTH INC

72

공시일에 100만원을 투자했다면?

지금 231만원

+130.9%

2026. 05. 14.Northern Trust Corp
$11.47$26.48

KOPN

KOPIN CORP

73

공시일에 100만원을 투자했다면?

지금 230만원

+130.2%

2026. 05. 14.Northern Trust Corp
$2.25$5.18

TGEN

TECOGEN INC NEW

74

공시일에 100만원을 투자했다면?

지금 230만원

+130.0%

2026. 05. 14.Northern Trust Corp
$2.56$5.89

OCC

OPTICAL CABLE CORP

75

공시일에 100만원을 투자했다면?

지금 230만원

+130.0%

2026. 05. 14.Northern Trust Corp
$8.25$18.98

PCT

PURECYCLE TECHNOLOGIES INC

76

공시일에 100만원을 투자했다면?

지금 227만원

+127.0%

2026. 05. 14.Northern Trust Corp
$5.19$11.78

WYY

WIDEPOINT CORP

77

공시일에 100만원을 투자했다면?

지금 225만원

+125.5%

2026. 05. 14.Northern Trust Corp
$4.99$11.25

ABSI

ABSCI CORPORATION

78

공시일에 100만원을 투자했다면?

지금 225만원

+125.2%

2026. 05. 14.Northern Trust Corp
$3.00$6.76

BZFD

BUZZFEED INC

79

공시일에 100만원을 투자했다면?

지금 225만원

+125.1%

2026. 05. 14.Northern Trust Corp
$0.61$1.37

UMC

UNITED MICROELECTRONICS CORP

80

공시일에 100만원을 투자했다면?

지금 225만원

+124.9%

2026. 05. 14.Northern Trust Corp
$8.98$20.20

AGAE

ALLIED GAMING & ENTRTNMNT IN

81

공시일에 100만원을 투자했다면?

지금 225만원

+124.9%

2026. 05. 14.Northern Trust Corp
$0.27$0.62

OGN

ORGANON & CO

82

공시일에 100만원을 투자했다면?

지금 224만원

+124.0%

2026. 05. 14.Northern Trust Corp
$5.99$13.42

BDSX

BIODESIX INC

83

공시일에 100만원을 투자했다면?

지금 223만원

+122.6%

2026. 05. 14.Northern Trust Corp
$6.80$15.14

STX

SEAGATE TECHNOLOGY HLDNGS PL

84

공시일에 100만원을 투자했다면?

지금 221만원

+120.7%

2026. 05. 14.Northern Trust Corp
$391.76$864.76

BLZE

BACKBLAZE INC

85

공시일에 100만원을 투자했다면?

지금 219만원

+119.2%

2026. 05. 14.Northern Trust Corp
$3.45$7.56

PODC

PODCASTONE INC

86

공시일에 100만원을 투자했다면?

지금 219만원

+118.9%

2026. 05. 14.Northern Trust Corp
$2.04$4.47

ARM

ARM HOLDINGS PLC

87

공시일에 100만원을 투자했다면?

지금 219만원

+118.7%

2026. 05. 14.Northern Trust Corp
$151.28$330.91

OSS

ONE STOP SYS INC

88

공시일에 100만원을 투자했다면?

지금 218만원

+118.3%

2026. 05. 14.Northern Trust Corp
$7.57$16.53

NBIS

NEBIUS GROUP N.V.

89

공시일에 100만원을 투자했다면?

지금 218만원

+117.5%

2026. 05. 14.Northern Trust Corp
$103.76$225.70

BTDR

BITDEER TECHNOLOGIES GROUP

90

공시일에 100만원을 투자했다면?

지금 216만원

+116.4%

2026. 05. 14.Northern Trust Corp
$8.65$18.72

ATOM

ATOMERA INC

91

공시일에 100만원을 투자했다면?

지금 216만원

+116.0%

2026. 05. 14.Northern Trust Corp
$3.81$8.23

AAOI

APPLIED OPTOELECTRONICS INC

92

공시일에 100만원을 투자했다면?

지금 215만원

+115.0%

2026. 05. 14.Northern Trust Corp
$84.59$181.85

VHUB

VENHUB GLOBAL INC

93

공시일에 100만원을 투자했다면?

지금 215만원

+114.7%

2026. 05. 14.Northern Trust Corp
$0.62$1.33

ACMR

ACM RESH INC

94

공시일에 100만원을 투자했다면?

지금 214만원

+114.5%

2026. 05. 14.Northern Trust Corp
$39.35$84.39

AIP

ARTERIS INC

95

공시일에 100만원을 투자했다면?

지금 214만원

+114.4%

2026. 05. 14.Northern Trust Corp
$16.44$35.25

OUST

OUSTER INC

96

공시일에 100만원을 투자했다면?

지금 214만원

+114.1%

2026. 05. 14.Northern Trust Corp
$18.37$39.34

QUIK

QUICKLOGIC CORP

97

공시일에 100만원을 투자했다면?

지금 214만원

+114.1%

2026. 05. 14.Northern Trust Corp
$9.38$20.08

ATRA

ATARA BIOTHERAPEUTICS INC

98

공시일에 100만원을 투자했다면?

지금 213만원

+113.3%

2026. 05. 14.Northern Trust Corp
$4.73$10.09

RIOT

RIOT PLATFORMS INC

99

공시일에 100만원을 투자했다면?

지금 213만원

+113.1%

2026. 05. 14.Northern Trust Corp
$12.36$26.34

STM

STMICROELECTRONICS N V

100

공시일에 100만원을 투자했다면?

지금 212만원

+112.3%

2026. 05. 14.Northern Trust Corp
$34.55$73.35

STRL

STERLING INFRASTRUCTURE INC

101

공시일에 100만원을 투자했다면?

지금 212만원

+112.2%

2026. 05. 14.Northern Trust Corp
$407.27$864.34

EVH

EVOLENT HEALTH INC

102

공시일에 100만원을 투자했다면?

지금 210만원

+109.9%

2026. 05. 14.Northern Trust Corp
$2.28$4.79

HUM

HUMANA INC

103

공시일에 100만원을 투자했다면?

지금 208만원

+108.3%

2026. 05. 14.Northern Trust Corp
$173.39$361.21

WYFI

WHITEFIBER INC

104

공시일에 100만원을 투자했다면?

지금 208만원

+107.9%

2026. 05. 14.Northern Trust Corp
$11.91$24.76

MEI

METHODE ELECTRS INC

105

공시일에 100만원을 투자했다면?

지금 208만원

+107.6%

2026. 05. 14.Northern Trust Corp
$5.52$11.46

SMTC

SEMTECH CORP

106

공시일에 100만원을 투자했다면?

지금 206만원

+106.0%

2026. 05. 14.Northern Trust Corp
$76.89$158.42

SLNH

SOLUNA HOLDINGS INC

107

공시일에 100만원을 투자했다면?

지금 206만원

+105.9%

2026. 05. 14.Northern Trust Corp
$0.71$1.46

VECO

VEECO INSTRS INC DEL

108

공시일에 100만원을 투자했다면?

지금 206만원

+105.8%

2026. 05. 14.Northern Trust Corp
$33.86$69.69

IONQ

IONQ INC

109

공시일에 100만원을 투자했다면?

지금 205만원

+105.3%

2026. 05. 14.Northern Trust Corp
$28.83$59.18

FPS

FORGENT POWER SOLUTIONS INC

110

공시일에 100만원을 투자했다면?

지금 205만원

+105.1%

2026. 05. 14.Northern Trust Corp
$29.27$60.02

NNBR

NN INC

111

공시일에 100만원을 투자했다면?

지금 204만원

+103.8%

2026. 05. 14.Northern Trust Corp
$1.45$2.96

HPE

HEWLETT PACKARD ENTERPRISE C

112

공시일에 100만원을 투자했다면?

지금 203만원

+103.2%

2026. 05. 14.Northern Trust Corp
$23.81$48.38

ATER

ATERIAN INC

113

공시일에 100만원을 투자했다면?

지금 202만원

+102.4%

2026. 05. 14.Northern Trust Corp
$0.57$1.16

TE

T1 ENERGY INC

114

공시일에 100만원을 투자했다면?

지금 202만원

+101.8%

2026. 05. 14.Northern Trust Corp
$4.39$8.86

XMTR

XOMETRY INC

115

공시일에 100만원을 투자했다면?

지금 201만원

+100.9%

2026. 05. 14.Northern Trust Corp
$40.84$82.04

SILC

SILICOM LTD

116

공시일에 100만원을 투자했다면?

지금 200만원

+99.8%

2026. 05. 14.Northern Trust Corp
$21.10$42.16

IPWR

IDEAL PWR INC

117

공시일에 100만원을 투자했다면?

지금 200만원

+99.6%

2026. 05. 14.Northern Trust Corp
$2.83$5.65

RXO

RXO INC

118

공시일에 100만원을 투자했다면?

지금 199만원

+99.4%

2026. 05. 14.Northern Trust Corp
$14.62$29.15

UIS

UNISYS CORP

119

공시일에 100만원을 투자했다면?

지금 199만원

+99.3%

2026. 05. 14.Northern Trust Corp
$2.07$4.13

MYO

MYOMO INC

120

공시일에 100만원을 투자했다면?

지금 198만원

+98.5%

2026. 05. 14.Northern Trust Corp
$0.68$1.34

CNC

CENTENE CORP DEL

121

공시일에 100만원을 투자했다면?

지금 198만원

+97.6%

2026. 05. 14.Northern Trust Corp
$32.74$64.68

CLSK

CLEANSPARK INC

122

공시일에 100만원을 투자했다면?

지금 197만원

+97.3%

2026. 05. 14.Northern Trust Corp
$8.51$16.79

DDOG

DATADOG INC

123

공시일에 100만원을 투자했다면?

지금 196만원

+96.5%

2026. 05. 14.Northern Trust Corp
$118.05$231.93

DOCN

DIGITALOCEAN HLDGS INC

124

공시일에 100만원을 투자했다면?

지금 196만원

+95.8%

2026. 05. 14.Northern Trust Corp
$85.78$167.92

UMAC

UNUSUAL MACHS INC

125

공시일에 100만원을 투자했다면?

지금 196만원

+95.7%

2026. 05. 14.Northern Trust Corp
$12.40$24.27

SEZL

SEZZLE INC

126

공시일에 100만원을 투자했다면?

지금 196만원

+95.6%

2026. 05. 14.Northern Trust Corp
$63.29$123.82

AMC

AMC ENTMT HLDGS INC

127

공시일에 100만원을 투자했다면?

지금 195만원

+95.4%

2026. 05. 14.Northern Trust Corp
$0.98$1.92

PACK

RANPAK HOLDINGS CORP

128

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 14.Northern Trust Corp
$3.57$6.97

SYNA

SYNAPTICS INC

129

공시일에 100만원을 투자했다면?

지금 195만원

+95.1%

2026. 05. 14.Northern Trust Corp
$70.04$136.65

SANM

SANMINA CORP

130

공시일에 100만원을 투자했다면?

지금 195만원

+94.9%

2026. 05. 14.Northern Trust Corp
$129.64$252.63

ON

ON SEMICONDUCTOR CORP

131

공시일에 100만원을 투자했다면?

지금 194만원

+94.3%

2026. 05. 14.Northern Trust Corp
$61.92$120.34

BE

BLOOM ENERGY CORP

132

공시일에 100만원을 투자했다면?

지금 194만원

+94.1%

2026. 05. 14.Northern Trust Corp
$135.49$263.04

EXTR

EXTREME NETWORKS INC

133

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 14.Northern Trust Corp
$15.08$29.12

FRMM

FORUM MARKETS INC

134

공시일에 100만원을 투자했다면?

지금 193만원

+93.1%

2026. 05. 14.Northern Trust Corp
$2.89$5.58

SPCE

VIRGIN GALACTIC HOLDINGS INC

135

공시일에 100만원을 투자했다면?

지금 193만원

+92.8%

2026. 05. 14.Northern Trust Corp
$2.43$4.69

RDW

REDWIRE CORPORATION

136

공시일에 100만원을 투자했다면?

지금 193만원

+92.8%

2026. 05. 14.Northern Trust Corp
$8.50$16.39

NRXP

NRX PHARMACEUTICALS INC

137

공시일에 100만원을 투자했다면?

지금 192만원

+92.5%

2026. 05. 14.Northern Trust Corp
$2.13$4.10

WDC

WESTERN DIGITAL CORP

138

공시일에 100만원을 투자했다면?

지금 192만원

+92.5%

2026. 05. 14.Northern Trust Corp
$270.49$520.65

FLNC

FLUENCE ENERGY INC

139

공시일에 100만원을 투자했다면?

지금 192만원

+91.7%

2026. 05. 14.Northern Trust Corp
$13.76$26.38

SITM

SITIME CORP

140

공시일에 100만원을 투자했다면?

지금 191만원

+91.0%

2026. 05. 14.Northern Trust Corp
$345.35$659.77

MEC

MAYVILLE ENGR CO INC

141

공시일에 100만원을 투자했다면?

지금 191만원

+90.9%

2026. 05. 14.Northern Trust Corp
$17.95$34.27

QTTB

Q32 BIO INC

142

공시일에 100만원을 투자했다면?

지금 191만원

+90.7%

2026. 05. 14.Northern Trust Corp
$6.42$12.24

CIFR

CIPHER DIGITAL INC

143

공시일에 100만원을 투자했다면?

지금 190만원

+90.0%

2026. 05. 14.Northern Trust Corp
$12.87$24.45

CPSH

CPS TECHNOLOGIES CORP

144

공시일에 100만원을 투자했다면?

지금 190만원

+89.8%

2026. 05. 14.Northern Trust Corp
$3.74$7.10

AOSL

ALPHA & OMEGA SEMICONDUCTOR

145

공시일에 100만원을 투자했다면?

지금 190만원

+89.8%

2026. 05. 14.Northern Trust Corp
$22.16$42.05

ACLS

AXCELIS TECHNOLOGIES INC

146

공시일에 100만원을 투자했다면?

지금 190만원

+89.6%

2026. 05. 14.Northern Trust Corp
$93.08$176.44

IART

INTEGRA LIFESCIENCES HLDGS C

147

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 14.Northern Trust Corp
$9.42$17.78

CORT

CORCEPT THERAPEUTICS INC

148

공시일에 100만원을 투자했다면?

지금 189만원

+88.7%

2026. 05. 14.Northern Trust Corp
$40.31$76.06

AIRS

AIRSCULPT TECHNOLOGIES INC

149

공시일에 100만원을 투자했다면?

지금 189만원

+88.5%

2026. 05. 14.Northern Trust Corp
$2.83$5.34

ACHV

ACHIEVE LIFE SCIENCE INC

150

공시일에 100만원을 투자했다면?

지금 187만원

+87.1%

2026. 05. 14.Northern Trust Corp
$2.94$5.50

WEST

WESTROCK COFFEE CO

151

공시일에 100만원을 투자했다면?

지금 185만원

+85.2%

2026. 05. 14.Northern Trust Corp
$4.25$7.87

SMCI

SUPER MICRO COMPUTER INC

152

공시일에 100만원을 투자했다면?

지금 185만원

+85.1%

2026. 05. 14.Northern Trust Corp
$22.77$42.14

CPIX

CUMBERLAND PHARMACEUTICALS I

153

공시일에 100만원을 투자했다면?

지금 185만원

+84.6%

2026. 05. 14.Northern Trust Corp
$3.25$6.00

SLS

SELLAS LIFE SCIENCES GROUP I

154

공시일에 100만원을 투자했다면?

지금 184만원

+83.9%

2026. 05. 14.Northern Trust Corp
$4.23$7.78

CYRX

CRYOPORT INC

155

공시일에 100만원을 투자했다면?

지금 184만원

+83.6%

2026. 05. 14.Northern Trust Corp
$8.28$15.20

TTMI

TTM TECHNOLOGIES INC

156

공시일에 100만원을 투자했다면?

지금 183만원

+83.2%

2026. 05. 14.Northern Trust Corp
$97.42$178.44

HELE

HELEN OF TROY LTD

157

공시일에 100만원을 투자했다면?

지금 183만원

+83.1%

2026. 05. 14.Northern Trust Corp
$14.42$26.41

CORZ

CORE SCIENTIFIC INC NEW

158

공시일에 100만원을 투자했다면?

지금 183만원

+82.6%

2026. 05. 14.Northern Trust Corp
$14.96$27.32

TH

TARGET HOSPITALITY CORP

159

공시일에 100만원을 투자했다면?

지금 182만원

+82.2%

2026. 05. 14.Northern Trust Corp
$9.28$16.91

ZIP

ZIPRECRUITER INC

160

공시일에 100만원을 투자했다면?

지금 182만원

+82.0%

2026. 05. 14.Northern Trust Corp
$1.84$3.35

WULF

TERAWULF INC

161

공시일에 100만원을 투자했다면?

지금 182만원

+82.0%

2026. 05. 14.Northern Trust Corp
$14.43$26.26

KLC

KINDERCARE LEARNING COMPANIE

162

공시일에 100만원을 투자했다면?

지금 181만원

+81.4%

2026. 05. 14.Northern Trust Corp
$2.20$3.99

BWEN

BROADWIND INC

163

공시일에 100만원을 투자했다면?

지금 181만원

+81.2%

2026. 05. 14.Northern Trust Corp
$2.08$3.77

PDFS

PDF SOLUTIONS INC

164

공시일에 100만원을 투자했다면?

지금 181만원

+81.2%

2026. 05. 14.Northern Trust Corp
$32.71$59.26

FTRE

FORTREA HLDGS INC

165

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 14.Northern Trust Corp
$9.42$17.02

XSD

SPDR SERIES TRUST

166

공시일에 100만원을 투자했다면?

지금 181만원

+80.7%

2026. 05. 14.Northern Trust Corp
$326.12$589.16

COHU

COHU INC

167

공시일에 100만원을 투자했다면?

지금 180만원

+80.5%

2026. 05. 14.Northern Trust Corp
$30.62$55.27

FROG

JFROG LTD

168

공시일에 100만원을 투자했다면?

지금 180만원

+80.4%

2026. 05. 14.Northern Trust Corp
$46.93$84.68

MRDN

MERIDIAN HOLDINGS INC

169

공시일에 100만원을 투자했다면?

지금 180만원

+80.4%

2026. 05. 14.Northern Trust Corp
$7.22$13.03

VICR

VICOR CORP

170

공시일에 100만원을 투자했다면?

지금 180만원

+80.1%

2026. 05. 14.Northern Trust Corp
$161.00$290.00

APLD

APPLIED DIGITAL CORP

171

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 14.Northern Trust Corp
$23.74$42.66

MRVI

MARAVAI LIFESCIENCES HLDGS I

172

공시일에 100만원을 투자했다면?

지금 180만원

+79.7%

2026. 05. 14.Northern Trust Corp
$2.83$5.09

ULCC

FRONTIER GROUP HLDGS INC

173

공시일에 100만원을 투자했다면?

지금 179만원

+78.8%

2026. 05. 14.Northern Trust Corp
$3.53$6.31

AVNS

AVANOS MED INC

174

공시일에 100만원을 투자했다면?

지금 179만원

+78.6%

2026. 05. 14.Northern Trust Corp
$14.01$25.02

TBRG

TRUBRIDGE INC

175

공시일에 100만원을 투자했다면?

지금 178만원

+77.9%

2026. 05. 14.Northern Trust Corp
$14.64$26.05

LEGN

LEGEND BIOTECH CORP

176

공시일에 100만원을 투자했다면?

지금 178만원

+77.6%

2026. 05. 14.Northern Trust Corp
$18.09$32.12

GTX

GARRETT MOTION INC

177

공시일에 100만원을 투자했다면?

지금 177만원

+77.4%

2026. 05. 14.Northern Trust Corp
$18.17$32.24

TEAD

TEADS HLDG CO

178

공시일에 100만원을 투자했다면?

지금 177만원

+76.9%

2026. 05. 14.Northern Trust Corp
$0.66$1.17

NMAX

NEWSMAX INC

179

공시일에 100만원을 투자했다면?

지금 176만원

+76.4%

2026. 05. 14.Northern Trust Corp
$5.22$9.21

DUOT

DUOS TECHNOLOGIES GROUP INC

180

공시일에 100만원을 투자했다면?

지금 176만원

+76.2%

2026. 05. 14.Northern Trust Corp
$6.86$12.09

IMDX

INSIGHT MOLECULAR DIA INC

181

공시일에 100만원을 투자했다면?

지금 176만원

+75.9%

2026. 05. 14.Northern Trust Corp
$3.28$5.77

WALD

WALDENCAST PLC

182

공시일에 100만원을 투자했다면?

지금 176만원

+75.8%

2026. 05. 14.Northern Trust Corp
$0.95$1.67

ASTI

ASCENT SOLAR TECHNOLOGIES IN

183

공시일에 100만원을 투자했다면?

지금 176만원

+75.6%

2026. 05. 14.Northern Trust Corp
$3.94$6.92

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

184

공시일에 100만원을 투자했다면?

지금 175만원

+75.4%

2026. 05. 14.Northern Trust Corp
$0.55$0.97

LPRO

OPEN LENDING CORP

185

공시일에 100만원을 투자했다면?

지금 175만원

+75.2%

2026. 05. 14.Northern Trust Corp
$1.25$2.19

NOK

NOKIA CORP

186

공시일에 100만원을 투자했다면?

지금 175만원

+75.1%

2026. 05. 14.Northern Trust Corp
$8.04$14.08

PAMT

PAMT CORP

187

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 14.Northern Trust Corp
$8.45$14.79

CADL

CANDEL THERAPEUTICS INC

188

공시일에 100만원을 투자했다면?

지금 175만원

+75.0%

2026. 05. 14.Northern Trust Corp
$4.90$8.58

ALMU

AELUMA INC

189

공시일에 100만원을 투자했다면?

지금 175만원

+74.9%

2026. 05. 14.Northern Trust Corp
$13.09$22.90

BTMD

BIOTE CORP

190

공시일에 100만원을 투자했다면?

지금 175만원

+74.8%

2026. 05. 14.Northern Trust Corp
$1.35$2.36

FTXL

FIRST TR EXCHANGE TRADED FD

191

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 14.Northern Trust Corp
$147.47$257.24

OPTX

SYNTEC OPTICS HLDGS INC

192

공시일에 100만원을 투자했다면?

지금 174만원

+74.2%

2026. 05. 14.Northern Trust Corp
$7.03$12.25

GLXY

GALAXY DIGITAL INC.

193

공시일에 100만원을 투자했다면?

지금 174만원

+74.1%

2026. 05. 14.Northern Trust Corp
$18.45$32.12

VELO

VELO3D INC

194

공시일에 100만원을 투자했다면?

지금 174만원

+74.1%

2026. 05. 14.Northern Trust Corp
$9.39$16.35

SOXX

ISHARES TR

195

공시일에 100만원을 투자했다면?

지금 174만원

+73.7%

2026. 05. 14.Northern Trust Corp
$328.66$570.75

ZONE

CLEANCORE SOLUTIONS INC

196

공시일에 100만원을 투자했다면?

지금 174만원

+73.6%

2026. 05. 14.Northern Trust Corp
$0.36$0.62

AIRJ

AIRJOULE TECHNOLOGIES CORP

197

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 14.Northern Trust Corp
$2.51$4.35

SVCO

SILVACO GROUP INC

198

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 14.Northern Trust Corp
$7.08$12.27

ATEX

ANTERIX INC

199

공시일에 100만원을 투자했다면?

지금 173만원

+73.3%

2026. 05. 14.Northern Trust Corp
$38.19$66.18

ATLC

ATLANTICUS HOLDINGS CORP

200

공시일에 100만원을 투자했다면?

지금 173만원

+73.1%

2026. 05. 14.Northern Trust Corp
$52.47$90.82

SIDU

SIDUS SPACE INC

201

공시일에 100만원을 투자했다면?

지금 173만원

+73.1%

2026. 05. 14.Northern Trust Corp
$2.32$4.02

RMBS

RAMBUS INC DEL

202

공시일에 100만원을 투자했다면?

지금 173만원

+72.8%

2026. 05. 14.Northern Trust Corp
$86.03$148.69

ADV

ADVANTAGE SOLUTIONS INC

203

공시일에 100만원을 투자했다면?

지금 172만원

+72.5%

2026. 05. 14.Northern Trust Corp
$21.14$36.46

GFS

GLOBALFOUNDRIES INC

204

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 14.Northern Trust Corp
$44.48$76.64

RKLB

ROCKET LAB CORP

205

공시일에 100만원을 투자했다면?

지금 172만원

+72.3%

2026. 05. 14.Northern Trust Corp
$64.22$110.64

TBI

TRUEBLUE INC

206

공시일에 100만원을 투자했다면?

지금 172만원

+72.1%

2026. 05. 14.Northern Trust Corp
$3.91$6.73

AMN

AMN HEALTHCARE SVCS INC

207

공시일에 100만원을 투자했다면?

지금 172만원

+72.0%

2026. 05. 14.Northern Trust Corp
$18.34$31.54

CTEV

CLARITEV CORPORATION

208

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 14.Northern Trust Corp
$16.34$28.08

AEVA

AEVA TECHNOLOGIES INC

209

공시일에 100만원을 투자했다면?

지금 172만원

+71.8%

2026. 05. 14.Northern Trust Corp
$13.16$22.61

MARA

MARA HOLDINGS INC

210

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 14.Northern Trust Corp
$8.16$14.01

ARCB

ARCBEST CORP

211

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 14.Northern Trust Corp
$98.36$168.85

ALOT

ASTRONOVA INC

212

공시일에 100만원을 투자했다면?

지금 172만원

+71.5%

2026. 05. 14.Northern Trust Corp
$9.19$15.77

TZOO

TRAVELZOO

213

공시일에 100만원을 투자했다면?

지금 171만원

+71.5%

2026. 05. 14.Northern Trust Corp
$5.92$10.15

QBTS

D-WAVE QUANTUM INC

214

공시일에 100만원을 투자했다면?

지금 171만원

+71.0%

2026. 05. 14.Northern Trust Corp
$14.43$24.68

LQDA

LIQUIDIA CORPORATION

215

공시일에 100만원을 투자했다면?

지금 170만원

+70.4%

2026. 05. 14.Northern Trust Corp
$37.74$64.30

CALC

CALCIMEDICA INC

216

공시일에 100만원을 투자했다면?

지금 170만원

+70.4%

2026. 05. 14.Northern Trust Corp
$0.54$0.92

TRT

TRIO TECH INTL

217

공시일에 100만원을 투자했다면?

지금 170만원

+70.3%

2026. 05. 14.Northern Trust Corp
$5.78$9.85

FNKO

FUNKO INC

218

공시일에 100만원을 투자했다면?

지금 170만원

+70.2%

2026. 05. 14.Northern Trust Corp
$3.15$5.36

ASYS

AMTECH SYS INC

219

공시일에 100만원을 투자했다면?

지금 170만원

+70.1%

2026. 05. 14.Northern Trust Corp
$11.68$19.87

VOYG

VOYAGER TECHNOLOGIES INC

220

공시일에 100만원을 투자했다면?

지금 170만원

+70.1%

2026. 05. 14.Northern Trust Corp
$23.39$39.78

IRDM

IRIDIUM COMMUNICATIONS INC

221

공시일에 100만원을 투자했다면?

지금 169만원

+69.3%

2026. 05. 14.Northern Trust Corp
$27.74$46.95

HNGE

HINGE HEALTH INC

222

공시일에 100만원을 투자했다면?

지금 169만원

+69.2%

2026. 05. 14.Northern Trust Corp
$38.56$65.25

FTNT

FORTINET INC

223

공시일에 100만원을 투자했다면?

지금 169만원

+68.8%

2026. 05. 14.Northern Trust Corp
$81.72$137.98

PDSB

PDS BIOTECHNOLOGY CORP

224

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 14.Northern Trust Corp
$0.60$1.02

GBTG

GLOBAL BUSINESS TRAVEL GROUP

225

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 14.Northern Trust Corp
$5.58$9.36

CRNC

CERENCE INC

226

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 14.Northern Trust Corp
$6.31$10.58

AVR

ANTERIS TECHNOLOGIES GLOBAL

227

공시일에 100만원을 투자했다면?

지금 168만원

+67.6%

2026. 05. 14.Northern Trust Corp
$5.55$9.30

FATE

FATE THERAPEUTICS INC

228

공시일에 100만원을 투자했다면?

지금 167만원

+67.1%

2026. 05. 14.Northern Trust Corp
$1.20$2.01

IREN

IREN LIMITED

229

공시일에 100만원을 투자했다면?

지금 167만원

+67.0%

2026. 05. 14.Northern Trust Corp
$34.28$57.24

MXCT

MAXCYTE INC

230

공시일에 100만원을 투자했다면?

지금 167만원

+66.5%

2026. 05. 14.Northern Trust Corp
$0.70$1.17

EOLS

EVOLUS INC

231

공시일에 100만원을 투자했다면?

지금 166만원

+66.2%

2026. 05. 14.Northern Trust Corp
$4.11$6.83

AMWL

AMERICAN WELL CORP

232

공시일에 100만원을 투자했다면?

지금 166만원

+66.2%

2026. 05. 14.Northern Trust Corp
$5.26$8.74

STUB

STUBHUB HLDGS INC

233

공시일에 100만원을 투자했다면?

지금 166만원

+65.8%

2026. 05. 14.Northern Trust Corp
$6.24$10.35

NTAP

NETAPP INC

234

공시일에 100만원을 투자했다면?

지금 166만원

+65.5%

2026. 05. 14.Northern Trust Corp
$102.39$169.50

TWLO

TWILIO INC

235

공시일에 100만원을 투자했다면?

지금 165만원

+65.4%

2026. 05. 14.Northern Trust Corp
$125.82$208.10

CRWD

CROWDSTRIKE HLDGS INC

236

공시일에 100만원을 투자했다면?

지금 165만원

+65.4%

2026. 05. 14.Northern Trust Corp
$390.41$645.65

KFRC

KFORCE INC

237

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 14.Northern Trust Corp
$29.24$48.23

ASX

ASE TECHNOLOGY HLDG CO LTD

238

공시일에 100만원을 투자했다면?

지금 165만원

+64.9%

2026. 05. 14.Northern Trust Corp
$21.68$35.76

NAVN

NAVAN INC

239

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 14.Northern Trust Corp
$13.24$21.76

NSIT

INSIGHT ENTERPRISES INC

240

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 14.Northern Trust Corp
$67.01$110.06

PANW

PALO ALTO NETWORKS INC

241

공시일에 100만원을 투자했다면?

지금 164만원

+64.2%

2026. 05. 14.Northern Trust Corp
$160.32$263.28

SKIL

SKILLSOFT CORP

242

공시일에 100만원을 투자했다면?

지금 164만원

+63.9%

2026. 05. 14.Northern Trust Corp
$4.29$7.03

TVTX

TRAVERE THERAPEUTICS INC

243

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 14.Northern Trust Corp
$29.71$48.64

AMKR

AMKOR TECHNOLOGY INC

244

공시일에 100만원을 투자했다면?

지금 164만원

+63.7%

2026. 05. 14.Northern Trust Corp
$45.03$73.71

PTRN

PATTERN GROUP INC

245

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 14.Northern Trust Corp
$12.43$20.34

CSTE

CAESARSTONE LTD

246

공시일에 100만원을 투자했다면?

지금 164만원

+63.6%

2026. 05. 14.Northern Trust Corp
$1.07$1.75

RMAX

RE/MAX HLDGS INC

247

공시일에 100만원을 투자했다면?

지금 163만원

+63.4%

2026. 05. 14.Northern Trust Corp
$5.76$9.41

RFIL

RF INDS LTD

248

공시일에 100만원을 투자했다면?

지금 163만원

+63.3%

2026. 05. 14.Northern Trust Corp
$10.31$16.84

ICHR

ICHOR HOLDINGS

249

공시일에 100만원을 투자했다면?

지금 163만원

+63.3%

2026. 05. 14.Northern Trust Corp
$46.61$76.10

PURR

HYPERLIQUID STRATEGIES INC

250

공시일에 100만원을 투자했다면?

지금 163만원

+63.1%

2026. 05. 14.Northern Trust Corp
$5.09$8.30

MTSI

MACOM TECH SOLUTIONS HLDGS I

251

공시일에 100만원을 투자했다면?

지금 163만원

+62.9%

2026. 05. 14.Northern Trust Corp
$222.07$361.85

DAVE

DAVE INC

252

공시일에 100만원을 투자했다면?

지금 163만원

+62.8%

2026. 05. 14.Northern Trust Corp
$174.09$283.43

LCUT

LIFETIME BRANDS INC

253

공시일에 100만원을 투자했다면?

지금 163만원

+62.5%

2026. 05. 14.Northern Trust Corp
$5.74$9.33

QURE

UNIQURE NV

254

공시일에 100만원을 투자했다면?

지금 162만원

+62.1%

2026. 05. 14.Northern Trust Corp
$16.35$26.50

HOTH

HOTH THERAPEUTICS INC

255

공시일에 100만원을 투자했다면?

지금 162만원

+61.8%

2026. 05. 14.Northern Trust Corp
$0.84$1.36

STAA

STAAR SURGICAL CO

256

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 14.Northern Trust Corp
$18.70$30.23

AP

AMPCO-PITTSBURG CORP

257

공시일에 100만원을 투자했다면?

지금 161만원

+61.4%

2026. 05. 14.Northern Trust Corp
$6.72$10.85

DDD

3D SYS CORP DEL

258

공시일에 100만원을 투자했다면?

지금 161만원

+61.2%

2026. 05. 14.Northern Trust Corp
$1.88$3.03

NVEC

NVE CORP

259

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 14.Northern Trust Corp
$65.50$105.51

SNX

TD SYNNEX CORPORATION

260

공시일에 100만원을 투자했다면?

지금 161만원

+60.9%

2026. 05. 14.Northern Trust Corp
$168.71$271.50

KLIC

KULICKE & SOFFA INDS INC

261

공시일에 100만원을 투자했다면?

지금 161만원

+60.7%

2026. 05. 14.Northern Trust Corp
$65.72$105.60

KULR

KULR TECHNOLOGY GROUP INC

262

공시일에 100만원을 투자했다면?

지금 161만원

+60.5%

2026. 05. 14.Northern Trust Corp
$2.37$3.81

TOI

THE ONCOLOGY INSTITUTE INC

263

공시일에 100만원을 투자했다면?

지금 160만원

+60.3%

2026. 05. 14.Northern Trust Corp
$3.07$4.92

AAON

AAON INC

264

공시일에 100만원을 투자했다면?

지금 160만원

+60.3%

2026. 05. 14.Northern Trust Corp
$82.75$132.61

WSC

WILLSCOT HLDGS CORP

265

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 14.Northern Trust Corp
$17.36$27.80

MTRN

MATERION CORP

266

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 14.Northern Trust Corp
$144.65$231.39

SHLS

SHOALS TECHNOLOGIES GROUP IN

267

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 14.Northern Trust Corp
$6.58$10.53

NWPX

NWPX INFRASTRUCTURE INC

268

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 14.Northern Trust Corp
$77.86$124.54

CDXS

CODEXIS INC

269

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 14.Northern Trust Corp
$1.63$2.61

ECOR

ELECTROCORE INC

270

공시일에 100만원을 투자했다면?

지금 160만원

+59.7%

2026. 05. 14.Northern Trust Corp
$6.03$9.63

BRCC

BRC INC

271

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 14.Northern Trust Corp
$0.78$1.24

QCOM

QUALCOMM INC

272

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 14.Northern Trust Corp
$128.78$205.50

NVCR

NOVOCURE LTD

273

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 14.Northern Trust Corp
$10.90$17.38

VSTS

VESTIS CORPORATION

274

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 14.Northern Trust Corp
$7.86$12.53

CTOS

CUSTOM TRUCK ONE SOURCE INC

275

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 14.Northern Trust Corp
$6.57$10.47

ASPN

ASPEN AEROGELS INC

276

공시일에 100만원을 투자했다면?

지금 159만원

+59.4%

2026. 05. 14.Northern Trust Corp
$3.42$5.45

GEO

GEO GROUP INC

277

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 14.Northern Trust Corp
$16.81$26.77

SNOW

SNOWFLAKE INC

278

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 14.Northern Trust Corp
$150.82$239.85

TDUP

THREDUP INC

279

공시일에 100만원을 투자했다면?

지금 159만원

+59.0%

2026. 05. 14.Northern Trust Corp
$3.28$5.22

BRKR

BRUKER CORP

280

공시일에 100만원을 투자했다면?

지금 159만원

+58.9%

2026. 05. 14.Northern Trust Corp
$36.12$57.40

CRSR

CORSAIR GAMING INC

281

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 14.Northern Trust Corp
$5.55$8.81

TENB

TENABLE HLDGS INC

282

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 14.Northern Trust Corp
$16.92$26.85

LRCX

LAM RESEARCH CORP

283

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 14.Northern Trust Corp
$213.66$338.98

SLNO

SOLENO THERAPEUTICS INC

284

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 14.Northern Trust Corp
$33.48$53.01

LSF

LAIRD SUPERFOOD INC

285

공시일에 100만원을 투자했다면?

지금 158만원

+57.7%

2026. 05. 14.Northern Trust Corp
$2.15$3.39

ELMD

ELECTROMED INC

286

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 14.Northern Trust Corp
$23.41$36.87

CLYM

CLIMB BIO INC

287

공시일에 100만원을 투자했다면?

지금 157만원

+57.4%

2026. 05. 14.Northern Trust Corp
$6.85$10.79

HTLD

HEARTLAND EXPRESS INC

288

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 14.Northern Trust Corp
$10.40$16.34

CSCO

CISCO SYS INC

289

공시일에 100만원을 투자했다면?

지금 157만원

+57.0%

2026. 05. 14.Northern Trust Corp
$77.59$121.78

LIFE

ETHOS TECHNOLOGIES INC

290

공시일에 100만원을 투자했다면?

지금 157만원

+56.9%

2026. 05. 14.Northern Trust Corp
$11.17$17.53

NNVC

NANOVIRICIDES INC

291

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 14.Northern Trust Corp
$0.91$1.43

RRGB

RED ROBIN GOURMET BURGERS IN

292

공시일에 100만원을 투자했다면?

지금 157만원

+56.7%

2026. 05. 14.Northern Trust Corp
$2.93$4.59

COHR

COHERENT CORP

293

공시일에 100만원을 투자했다면?

지금 157만원

+56.7%

2026. 05. 14.Northern Trust Corp
$238.21$373.30

CDNL

CARDINAL INFRASTRUCTURE GROU

294

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 14.Northern Trust Corp
$39.65$62.04

TKNO

ALPHA TEKNOVA INC

295

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 14.Northern Trust Corp
$2.89$4.52

FC

FRANKLIN COVEY CO

296

공시일에 100만원을 투자했다면?

지금 156만원

+56.4%

2026. 05. 14.Northern Trust Corp
$15.79$24.69

SMH

VANECK ETF TRUST

297

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 14.Northern Trust Corp
$383.40$597.44

ZNTL

ZENTALIS PHARMACEUTICALS INC

298

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 14.Northern Trust Corp
$2.34$3.65

OKTA

OKTA INC

299

공시일에 100만원을 투자했다면?

지금 156만원

+55.5%

2026. 05. 14.Northern Trust Corp
$78.71$122.41

DIOD

DIODES INC

300

공시일에 100만원을 투자했다면?

지금 156만원

+55.5%

2026. 05. 14.Northern Trust Corp
$68.26$106.15

IESC

IES HOLDINGS INC

301

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 14.Northern Trust Corp
$476.47$740.50

CGTX

COGNITION THERAPEUTICS INC

302

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 14.Northern Trust Corp
$0.76$1.18

BHE

BENCHMARK ELECTRS INC

303

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 14.Northern Trust Corp
$56.06$87.06

RDVT

RED VIOLET INC

304

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 14.Northern Trust Corp
$34.60$53.70

MOV

MOVADO GROUP INC

305

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 14.Northern Trust Corp
$24.42$37.90

KPTI

KARYOPHARM THERAPEUTICS INC

306

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 14.Northern Trust Corp
$5.57$8.64

GAME

GAMESQUARE HLDGS INC

307

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 14.Northern Trust Corp
$0.27$0.42

GENI

GENIUS SPORTS LIMITED

308

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 14.Northern Trust Corp
$4.43$6.87

CROX

CROCS INC

309

공시일에 100만원을 투자했다면?

지금 155만원

+55.1%

2026. 05. 14.Northern Trust Corp
$83.02$128.74

ILPT

INDUSTRIAL LOGISTICS PPTYS T

310

공시일에 100만원을 투자했다면?

지금 155만원

+55.0%

2026. 05. 14.Northern Trust Corp
$5.68$8.81

ARW

ARROW ELECTRS INC

311

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 14.Northern Trust Corp
$143.41$222.10

ICCC

IMMUCELL CORP

312

공시일에 100만원을 투자했다면?

지금 155만원

+54.8%

2026. 05. 14.Northern Trust Corp
$6.33$9.80

ASTH

ASTRANA HEALTH INC

313

공시일에 100만원을 투자했다면?

지금 155만원

+54.6%

2026. 05. 14.Northern Trust Corp
$24.52$37.92

HLIT

HARMONIC INC

314

공시일에 100만원을 투자했다면?

지금 154만원

+54.3%

2026. 05. 14.Northern Trust Corp
$8.98$13.86

PGNY

PROGYNY INC

315

공시일에 100만원을 투자했다면?

지금 154만원

+54.3%

2026. 05. 14.Northern Trust Corp
$16.98$26.20

NXPI

NXP SEMICONDUCTORS N V

316

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 14.Northern Trust Corp
$196.86$303.52

MYRG

MYR GROUP INC

317

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 14.Northern Trust Corp
$282.32$435.26

CLF

CLEVELAND-CLIFFS INC NEW

318

공시일에 100만원을 투자했다면?

지금 154만원

+54.1%

2026. 05. 14.Northern Trust Corp
$8.45$13.02

COCO

VITA COCO CO INC

319

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 14.Northern Trust Corp
$47.91$73.79

BALY

BALLYS CORPORATION

320

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 14.Northern Trust Corp
$9.64$14.85

CLFD

CLEARFIELD INC

321

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 14.Northern Trust Corp
$26.47$40.75

LUNR

INTUITIVE MACHINES INC

322

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 14.Northern Trust Corp
$18.56$28.57

FEIM

FREQUENCY ELECTRS INC

323

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 14.Northern Trust Corp
$44.26$67.93

RVMD

REVOLUTION MEDICINES INC

324

공시일에 100만원을 투자했다면?

지금 153만원

+53.5%

2026. 05. 14.Northern Trust Corp
$97.25$149.24

LFCR

LIFECORE BIOMEDICAL INC

325

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 14.Northern Trust Corp
$3.72$5.70

UCTT

ULTRA CLEAN HLDGS INC

326

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 14.Northern Trust Corp
$62.18$95.23

LGN

LEGENCE CORP

327

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 14.Northern Trust Corp
$56.46$86.47

MRCY

MERCURY SYS INC

328

공시일에 100만원을 투자했다면?

지금 153만원

+53.1%

2026. 05. 14.Northern Trust Corp
$72.91$111.64

RUM

RUMBLE INC

329

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 14.Northern Trust Corp
$5.10$7.80

OABI

OMNIAB INC

330

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 14.Northern Trust Corp
$1.57$2.40

RELL

RICHARDSON ELECTRS LTD

331

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 14.Northern Trust Corp
$10.95$16.73

AXTI

AXT INC

332

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 14.Northern Trust Corp
$56.98$87.00

ALGM

ALLEGRO MICROSYSTEMS INC

333

공시일에 100만원을 투자했다면?

지금 153만원

+52.6%

2026. 05. 14.Northern Trust Corp
$31.53$48.12

GSIT

GSI TECHNOLOGY INC

334

공시일에 100만원을 투자했다면?

지금 153만원

+52.5%

2026. 05. 14.Northern Trust Corp
$5.14$7.84

VRNS

VARONIS SYS INC

335

공시일에 100만원을 투자했다면?

지금 152만원

+52.5%

2026. 05. 14.Northern Trust Corp
$21.47$32.74

ABCL

ABCELLERA BIOLOGICS INC

336

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 14.Northern Trust Corp
$3.49$5.32

NRGV

ENERGY VAULT HOLDINGS INC

337

공시일에 100만원을 투자했다면?

지금 152만원

+52.4%

2026. 05. 14.Northern Trust Corp
$3.30$5.03

UNH

UNITEDHEALTH GROUP INC

338

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 14.Northern Trust Corp
$270.59$412.22

ALLR

ALLARITY THERAPEUTICS INC

339

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 14.Northern Trust Corp
$1.09$1.66

PSNL

PERSONALIS INC

340

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 14.Northern Trust Corp
$6.37$9.70

ASPI

ASP ISOTOPES INC

341

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 14.Northern Trust Corp
$4.42$6.73

SG

SWEETGREEN INC

342

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 14.Northern Trust Corp
$5.19$7.90

MNTK

MONTAUK RENEWABLES INC

343

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 14.Northern Trust Corp
$1.15$1.75

RAL

RALLIANT CORP

344

공시일에 100만원을 투자했다면?

지금 152만원

+52.1%

2026. 05. 14.Northern Trust Corp
$41.59$63.27

POWI

POWER INTEGRATIONS INC

345

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 14.Northern Trust Corp
$51.20$77.81

NEO

NEOGENOMICS INC

346

공시일에 100만원을 투자했다면?

지금 152만원

+52.0%

2026. 05. 14.Northern Trust Corp
$7.42$11.28

TBLA

TABOOLA.COM LTD

347

공시일에 100만원을 투자했다면?

지금 152만원

+51.9%

2026. 05. 14.Northern Trust Corp
$3.10$4.71

LSCC

LATTICE SEMICONDUCTOR CORP

348

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 14.Northern Trust Corp
$92.76$140.81

CHPT

CHARGEPOINT HOLDINGS INC

349

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 14.Northern Trust Corp
$4.86$7.37

MOH

MOLINA HEALTHCARE INC

350

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 14.Northern Trust Corp
$133.30$202.08

BBCP

CONCRETE PUMPING HLDGS INC

351

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 14.Northern Trust Corp
$7.14$10.82

FSTR

FOSTER L B CO

352

공시일에 100만원을 투자했다면?

지금 151만원

+51.4%

2026. 05. 14.Northern Trust Corp
$27.90$42.23

WERN

WERNER ENTERPRISES INC

353

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 14.Northern Trust Corp
$29.41$44.50

CLPT

CLEARPOINT NEURO INC

354

공시일에 100만원을 투자했다면?

지금 151만원

+51.2%

2026. 05. 14.Northern Trust Corp
$9.10$13.76

CHGG

CHEGG INC

355

공시일에 100만원을 투자했다면?

지금 151만원

+51.1%

2026. 05. 14.Northern Trust Corp
$0.74$1.12

VCYT

VERACYTE INC

356

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 14.Northern Trust Corp
$32.21$48.64

URGN

UROGEN PHARMA LTD

357

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 14.Northern Trust Corp
$17.98$27.08

SNEX

STONEX GROUP INC

358

공시일에 100만원을 투자했다면?

지금 151만원

+50.5%

2026. 05. 14.Northern Trust Corp
$80.65$121.41

CVGI

COMMERCIAL VEH GROUP INC

359

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 14.Northern Trust Corp
$3.41$5.13

GHRS

GH RESEARCH PLC

360

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 14.Northern Trust Corp
$14.06$21.15

RGTI

RIGETTI COMPUTING INC

361

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 14.Northern Trust Corp
$14.04$21.11

URI

UNITED RENTALS INC

362

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 14.Northern Trust Corp
$728.56$1,093.86

CLDT

CHATHAM LODGING TR

363

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 14.Northern Trust Corp
$7.87$11.81

AMAT

APPLIED MATLS INC

364

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 14.Northern Trust Corp
$341.79$512.32

INV

INNVENTURE INC

365

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 14.Northern Trust Corp
$3.91$5.86

GUTS

FRACTYL HEALTH INC

366

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Northern Trust Corp
$0.46$0.69

KN

KNOWLES CORP

367

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Northern Trust Corp
$25.68$38.48

SRI

STONERIDGE INC

368

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 14.Northern Trust Corp
$4.83$7.24

PBI

PITNEY BOWES INC

369

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 14.Northern Trust Corp
$11.05$16.54

NUE

NUCOR CORP

370

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 14.Northern Trust Corp
$169.10$253.05

KALU

KAISER ALUMINIUM CORPORATION

371

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 14.Northern Trust Corp
$120.51$180.33

RFL

RAFAEL HLDGS INC

372

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 14.Northern Trust Corp
$1.25$1.87

TXN

TEXAS INSTRS INC

373

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Northern Trust Corp
$194.14$290.14

TWST

TWIST BIOSCIENCE CORP

374

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Northern Trust Corp
$47.52$71.00

AUR

AURORA INNOVATION INC

375

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Northern Trust Corp
$4.12$6.16

HRI

HERC HLDGS INC

376

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 14.Northern Trust Corp
$99.55$148.72

MANE

VERADERMICS INC

377

공시일에 100만원을 투자했다면?

지금 149만원

+49.3%

2026. 05. 14.Northern Trust Corp
$63.15$94.30

KLAC

KLA CORP

378

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 14.Northern Trust Corp
$1,472.41$2,197.33

ALNT

ALLIENT INC

379

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 14.Northern Trust Corp
$59.09$88.18

GRWG

GROWGENERATION CORP

380

공시일에 100만원을 투자했다면?

지금 149만원

+49.2%

2026. 05. 14.Northern Trust Corp
$1.10$1.64

VNO

VORNADO RLTY TR

381

공시일에 100만원을 투자했다면?

지금 149만원

+48.7%

2026. 05. 14.Northern Trust Corp
$25.99$38.66

DLTH

DULUTH HLDGS INC

382

공시일에 100만원을 투자했다면?

지금 149만원

+48.7%

2026. 05. 14.Northern Trust Corp
$3.16$4.70

STLD

STEEL DYNAMICS INC

383

공시일에 100만원을 투자했다면?

지금 148만원

+48.5%

2026. 05. 14.Northern Trust Corp
$180.00$267.29

CECO

CECO ENVIRONMENTAL CORP

384

공시일에 100만원을 투자했다면?

지금 148만원

+48.2%

2026. 05. 14.Northern Trust Corp
$59.58$88.29

NXDR

NEXTDOOR HOLDINGS INC

385

공시일에 100만원을 투자했다면?

지금 148만원

+47.5%

2026. 05. 14.Northern Trust Corp
$1.40$2.07

ELA

ENVELA CORP

386

공시일에 100만원을 투자했다면?

지금 147만원

+47.5%

2026. 05. 14.Northern Trust Corp
$16.66$24.57

ZGN

ERMENEGILDO ZEGNA N V

387

공시일에 100만원을 투자했다면?

지금 147만원

+47.3%

2026. 05. 14.Northern Trust Corp
$10.42$15.35

RBRK

RUBRIK INC.

388

공시일에 100만원을 투자했다면?

지금 147만원

+47.2%

2026. 05. 14.Northern Trust Corp
$48.97$72.08

VUZI

VUZIX CORP

389

공시일에 100만원을 투자했다면?

지금 147만원

+47.2%

2026. 05. 14.Northern Trust Corp
$2.31$3.40

XGN

EXAGEN INC

390

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 14.Northern Trust Corp
$3.00$4.41

SNDR

SCHNEIDER NATIONAL INC

391

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 14.Northern Trust Corp
$26.36$38.71

FLWS

1 800 FLOWERS COM INC

392

공시일에 100만원을 투자했다면?

지금 147만원

+46.7%

2026. 05. 14.Northern Trust Corp
$3.04$4.46

QUBT

QUANTUM COMPUTING INC

393

공시일에 100만원을 투자했다면?

지금 147만원

+46.6%

2026. 05. 14.Northern Trust Corp
$6.85$10.05

AMCX

AMC NETWORKS INC

394

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 14.Northern Trust Corp
$6.79$9.94

LXFR

LUXFER HLDGS PLC

395

공시일에 100만원을 투자했다면?

지금 146만원

+46.4%

2026. 05. 14.Northern Trust Corp
$12.18$17.83

TACT

TRANSACT TECHNOLOGIES INC

396

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 14.Northern Trust Corp
$3.29$4.81

SEAT

VIVID SEATS INC

397

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 14.Northern Trust Corp
$5.91$8.64

BBNX

BETA BIONICS INC

398

공시일에 100만원을 투자했다면?

지금 146만원

+45.9%

2026. 05. 14.Northern Trust Corp
$10.02$14.62

HURC

HURCO CO

399

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 14.Northern Trust Corp
$14.71$21.44

OMDA

OMADA HEALTH INC

400

공시일에 100만원을 투자했다면?

지금 146만원

+45.6%

2026. 05. 14.Northern Trust Corp
$12.57$18.30

MPLT

MAPLIGHT THERAPEUTICS INC

401

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 14.Northern Trust Corp
$20.33$29.56

FIVN

FIVE9 INC

402

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 14.Northern Trust Corp
$15.17$22.04

AFRM

AFFIRM HLDGS INC

403

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 14.Northern Trust Corp
$45.82$66.57

TELA

TELA BIO INC

404

공시일에 100만원을 투자했다면?

지금 145만원

+45.2%

2026. 05. 14.Northern Trust Corp
$0.62$0.90

ZVRA

ZEVRA THERAPEUTICS INC

405

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 14.Northern Trust Corp
$9.32$13.53

VIAV

VIAVI SOLUTIONS INC

406

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 14.Northern Trust Corp
$33.28$48.30

ASST

STRIVE INC

407

공시일에 100만원을 투자했다면?

지금 145만원

+44.9%

2026. 05. 14.Northern Trust Corp
$10.02$14.52

VSAT

VIASAT INC

408

공시일에 100만원을 투자했다면?

지금 145만원

+44.8%

2026. 05. 14.Northern Trust Corp
$45.80$66.32

TNGX

TANGO THERAPEUTICS INC

409

공시일에 100만원을 투자했다면?

지금 145만원

+44.6%

2026. 05. 14.Northern Trust Corp
$20.92$30.25

KTCC

KEY TRONIC CORP

410

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 14.Northern Trust Corp
$2.73$3.94

RLJ

RLJ LODGING TR

411

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 14.Northern Trust Corp
$7.42$10.71

ELV

ELEVANCE HEALTH INC FORMERLY

412

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 14.Northern Trust Corp
$292.75$422.31

DXLG

DESTINATION XL GROUP INC

413

공시일에 100만원을 투자했다면?

지금 144만원

+44.2%

2026. 05. 14.Northern Trust Corp
$0.51$0.74

TUSK

MAMMOTH ENERGY SVCS INC

414

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 14.Northern Trust Corp
$2.45$3.53

LFMD

LIFEMD INC

415

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 14.Northern Trust Corp
$3.61$5.20

EWT

ISHARES INC

416

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 14.Northern Trust Corp
$70.92$102.15

ORCL

ORACLE CORP

417

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 14.Northern Trust Corp
$147.11$211.83

SYRE

SPYRE THERAPEUTICS INC

418

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 14.Northern Trust Corp
$50.44$72.54

MCHP

MICROCHIP TECHNOLOGY INC.

419

공시일에 100만원을 투자했다면?

지금 144만원

+43.8%

2026. 05. 14.Northern Trust Corp
$64.61$92.91

ST

SENSATA TECHNOLOGIES HLDG PL

420

공시일에 100만원을 투자했다면?

지금 144만원

+43.7%

2026. 05. 14.Northern Trust Corp
$35.22$50.61

THRY

THRYV HLDGS INC

421

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 14.Northern Trust Corp
$2.74$3.94

FENC

FENNEC PHARMACEUTICALS INC

422

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 14.Northern Trust Corp
$6.15$8.83

MNKD

MANNKIND CORP

423

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 14.Northern Trust Corp
$2.45$3.52

AXSM

AXSOME THERAPEUTICS INC.

424

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 14.Northern Trust Corp
$169.02$242.49

ODC

OIL DRI CORP AMER

425

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 14.Northern Trust Corp
$65.09$93.35

MPWR

MONOLITHIC PWR SYS INC

426

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 14.Northern Trust Corp
$1,093.35$1,567.74

ENPH

ENPHASE ENERGY INC

427

공시일에 100만원을 투자했다면?

지금 143만원

+43.2%

2026. 05. 14.Northern Trust Corp
$37.81$54.16

FRD

FRIEDMAN INDS INC

428

공시일에 100만원을 투자했다면?

지금 143만원

+43.1%

2026. 05. 14.Northern Trust Corp
$17.72$25.35

TEAM

ATLASSIAN CORPORATION

429

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 14.Northern Trust Corp
$68.25$97.62

PD

PAGERDUTY INC

430

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 14.Northern Trust Corp
$6.21$8.88

TXG

10X GENOMICS INC

431

공시일에 100만원을 투자했다면?

지금 143만원

+43.0%

2026. 05. 14.Northern Trust Corp
$21.23$30.35

NUTX

NUTEX HEALTH INC

432

공시일에 100만원을 투자했다면?

지금 143만원

+42.9%

2026. 05. 14.Northern Trust Corp
$95.04$135.81

CCSI

CONSENSUS CLOUD SOLUTIONS IN

433

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 14.Northern Trust Corp
$23.74$33.91

JEF

JEFFERIES FINANCIAL GROUP IN

434

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 14.Northern Trust Corp
$41.27$58.94

CERS

CERUS CORP

435

공시일에 100만원을 투자했다면?

지금 143만원

+42.6%

2026. 05. 14.Northern Trust Corp
$1.82$2.60

BTSG

BRIGHTSPRING HEALTH SVCS INC

436

공시일에 100만원을 투자했다면?

지금 143만원

+42.5%

2026. 05. 14.Northern Trust Corp
$42.61$60.72

AGRO

ADECOAGRO S A

437

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 14.Northern Trust Corp
$7.93$11.30

MPTI

M-TRON INDS INC

438

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 14.Northern Trust Corp
$66.85$95.26

GTLB

GITLAB INC

439

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 14.Northern Trust Corp
$21.64$30.80

AAMI

ACADIAN ASSET MANAGEMENT INC

440

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 14.Northern Trust Corp
$54.42$77.45

BELFB

BEL FUSE INC

441

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 14.Northern Trust Corp
$197.98$281.76

CDNS

CADENCE DESIGN SYSTEM INC

442

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 14.Northern Trust Corp
$277.87$395.23

PDM

PIEDMONT REALTY TRUST INC

443

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 14.Northern Trust Corp
$6.57$9.34

MDB

MONGODB INC

444

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 14.Northern Trust Corp
$244.77$347.60

SPAI

SAFE PRO GROUP INC

445

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 14.Northern Trust Corp
$3.81$5.41

AVT

AVNET INC

446

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 14.Northern Trust Corp
$61.62$87.47

ABVC

ABVC BIOPHARMA INC

447

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 14.Northern Trust Corp
$0.97$1.38

LPTH

LIGHTPATH TECHNOLOGIES INC

448

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 14.Northern Trust Corp
$10.03$14.23

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

449

공시일에 100만원을 투자했다면?

지금 142만원

+41.8%

2026. 05. 14.Northern Trust Corp
$57.58$81.68

USAR

USA RARE EARTH INC

450

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 14.Northern Trust Corp
$15.14$21.45

HAE

HAEMONETICS CORP MASS

451

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 14.Northern Trust Corp
$56.36$79.85

NVT

NVENT ELEC PLC

452

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 14.Northern Trust Corp
$118.28$167.56

RAMP

LIVERAMP HLDGS INC

453

공시일에 100만원을 투자했다면?

지금 141만원

+41.4%

2026. 05. 14.Northern Trust Corp
$26.52$37.51

CTS

CTS CORP

454

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 14.Northern Trust Corp
$47.76$67.49

CCCC

C4 THERAPEUTICS INC

455

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 14.Northern Trust Corp
$2.63$3.72

VAC

MARRIOTT VACATIONS WORLDWIDE

456

공시일에 100만원을 투자했다면?

지금 141만원

+41.2%

2026. 05. 14.Northern Trust Corp
$65.12$91.98

PKOH

PARK-OHIO HLDGS CORP

457

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 14.Northern Trust Corp
$24.04$33.93

NXXT

NEXTNRG INC

458

공시일에 100만원을 투자했다면?

지금 141만원

+41.1%

2026. 05. 14.Northern Trust Corp
$0.40$0.56

PLXS

PLEXUS CORP

459

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 14.Northern Trust Corp
$202.54$285.61

MBLY

MOBILEYE GLOBAL INC

460

공시일에 100만원을 투자했다면?

지금 141만원

+41.0%

2026. 05. 14.Northern Trust Corp
$6.87$9.69

DAIO

DATA I O CORP

461

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 14.Northern Trust Corp
$2.53$3.56

OSUR

ORASURE TECHNOLOGIES INC

462

공시일에 100만원을 투자했다면?

지금 141만원

+40.7%

2026. 05. 14.Northern Trust Corp
$3.00$4.22

BLFS

BIOLIFE SOLUTIONS INC

463

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 14.Northern Trust Corp
$19.08$26.83

LION

LIONSGATE STUDIOS CORP

464

공시일에 100만원을 투자했다면?

지금 141만원

+40.5%

2026. 05. 14.Northern Trust Corp
$9.59$13.48

SLG

SL GREEN RLTY CORP

465

공시일에 100만원을 투자했다면?

지금 140만원

+40.5%

2026. 05. 14.Northern Trust Corp
$36.94$51.90

CCRN

CROSS CTRY HEALTHCARE INC

466

공시일에 100만원을 투자했다면?

지금 140만원

+40.4%

2026. 05. 14.Northern Trust Corp
$9.40$13.20

GGRP

GLIMPSE GROUP INC

467

공시일에 100만원을 투자했다면?

지금 140만원

+40.3%

2026. 05. 14.Northern Trust Corp
$0.52$0.72

MKSI

MKS INC.

468

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 14.Northern Trust Corp
$229.81$322.13

ICLR

ICON PLC

469

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 14.Northern Trust Corp
$110.66$155.06

BTBT

BIT DIGITAL INC

470

공시일에 100만원을 투자했다면?

지금 140만원

+40.1%

2026. 05. 14.Northern Trust Corp
$1.31$1.84

LSTR

LANDSTAR SYS INC

471

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 14.Northern Trust Corp
$160.31$224.47

EQ

EQUILLIUM INC

472

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 14.Northern Trust Corp
$2.00$2.80

SXC

SUNCOKE ENERGY INC

473

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 14.Northern Trust Corp
$6.51$9.11

BZH

BEAZER HOMES USA INC

474

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 14.Northern Trust Corp
$19.24$26.90

SWKS

SKYWORKS SOLUTIONS INC

475

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 14.Northern Trust Corp
$53.55$74.83

BLMN

BLOOMIN BRANDS INC

476

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 14.Northern Trust Corp
$5.40$7.55

GCO

GENESCO INC

477

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 14.Northern Trust Corp
$28.99$40.49

DGII

DIGI INTL INC

478

공시일에 100만원을 투자했다면?

지금 140만원

+39.6%

2026. 05. 14.Northern Trust Corp
$48.20$67.31

SLP

SIMULATIONS PLUS INC

479

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 14.Northern Trust Corp
$11.82$16.48

IHRT

IHEARTMEDIA INC

480

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 14.Northern Trust Corp
$2.92$4.07

VERU

VERU INC

481

공시일에 100만원을 투자했다면?

지금 139만원

+39.4%

2026. 05. 14.Northern Trust Corp
$2.21$3.08

TONX

TON STRATEGY CO

482

공시일에 100만원을 투자했다면?

지금 139만원

+39.3%

2026. 05. 14.Northern Trust Corp
$2.47$3.44

TOON

KARTOON STUDIOS INC.

483

공시일에 100만원을 투자했다면?

지금 139만원

+39.2%

2026. 05. 14.Northern Trust Corp
$0.62$0.87

MGNX

MACROGENICS INC

484

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 14.Northern Trust Corp
$2.89$4.02

FTK

FLOTEK INDUSTRIES INC

485

공시일에 100만원을 투자했다면?

지금 139만원

+39.0%

2026. 05. 14.Northern Trust Corp
$16.97$23.60

CSTM

CONSTELLIUM SE

486

공시일에 100만원을 투자했다면?

지금 139만원

+39.0%

2026. 05. 14.Northern Trust Corp
$24.58$34.16

KRC

KILROY REALTY CORP

487

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 14.Northern Trust Corp
$28.21$39.19

H

HYATT HOTELS CORP

488

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 14.Northern Trust Corp
$143.79$199.72

NXL

NEXALIN TECHNOLOGY INC

489

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 14.Northern Trust Corp
$0.35$0.48

JELD

JELD-WEN HLDG INC

490

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 14.Northern Trust Corp
$1.24$1.72

ATKR

ATKORE INC

491

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 14.Northern Trust Corp
$58.91$81.57

APLE

APPLE HOSPITALITY REIT INC

492

공시일에 100만원을 투자했다면?

지금 138만원

+38.4%

2026. 05. 14.Northern Trust Corp
$11.51$15.93

MRTN

MARTEN TRANS LTD

493

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 14.Northern Trust Corp
$13.13$18.17

ANDG

ANDERSEN GROUP INC

494

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 14.Northern Trust Corp
$27.20$37.63

IXN

ISHARES TR

495

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 14.Northern Trust Corp
$99.97$138.28

BELFA

BEL FUSE INC

496

공시일에 100만원을 투자했다면?

지금 138만원

+38.3%

2026. 05. 14.Northern Trust Corp
$180.20$249.15

ARKO

ARKO CORP

497

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 14.Northern Trust Corp
$5.56$7.69

RLAY

RELAY THERAPEUTICS INC

498

공시일에 100만원을 투자했다면?

지금 138만원

+38.2%

2026. 05. 14.Northern Trust Corp
$9.95$13.75

HIMS

HIMS & HERS HEALTH INC

499

공시일에 100만원을 투자했다면?

지금 138만원

+38.1%

2026. 05. 14.Northern Trust Corp
$20.76$28.66

CRNT

CERAGON NETWORKS LTD

500

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 14.Northern Trust Corp
$2.16$2.98

PLPC

PREFORMED LINE PRODS CO

501

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 14.Northern Trust Corp
$270.75$373.49

RSPT

INVESCO EXCHANGE TRADED FD T

502

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 14.Northern Trust Corp
$45.26$62.41

SCNX

SCIENTURE HLDGS INC

503

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 14.Northern Trust Corp
$0.29$0.39

SAIA

SAIA INC

504

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Northern Trust Corp
$351.28$484.13

ONTO

ONTO INNOVATION INC

505

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Northern Trust Corp
$205.07$282.58

VLUE

ISHARES TR

506

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Northern Trust Corp
$142.19$195.92

GDRX

GOODRX HLDGS INC

507

공시일에 100만원을 투자했다면?

지금 138만원

+37.8%

2026. 05. 14.Northern Trust Corp
$1.96$2.70

XLK

SELECT SECTOR SPDR TR

508

공시일에 100만원을 투자했다면?

지금 138만원

+37.7%

2026. 05. 14.Northern Trust Corp
$132.90$183.03

ENVX

ENOVIX CORPORATION

509

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 14.Northern Trust Corp
$5.18$7.13

ACVA

ACV AUCTIONS INC

510

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 14.Northern Trust Corp
$4.24$5.84

ETSY

ETSY INC

511

공시일에 100만원을 투자했다면?

지금 138만원

+37.6%

2026. 05. 14.Northern Trust Corp
$49.98$68.75

AIQ

GLOBAL X FDS

512

공시일에 100만원을 투자했다면?

지금 137만원

+37.5%

2026. 05. 14.Northern Trust Corp
$46.67$64.15

HIW

HIGHWOODS PPTYS INC

513

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 14.Northern Trust Corp
$21.41$29.43

EXFY

EXPENSIFY INC

514

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 14.Northern Trust Corp
$0.87$1.20

BWA

BORGWARNER INC

515

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 14.Northern Trust Corp
$54.26$74.52

LFUS

LITTELFUSE INC

516

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 14.Northern Trust Corp
$339.35$466.01

GH

GUARDANT HEALTH INC

517

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 14.Northern Trust Corp
$92.37$126.80

GRPN

GROUPON INC

518

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 14.Northern Trust Corp
$11.90$16.33

FFIV

F5 INC

519

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 14.Northern Trust Corp
$289.33$396.95

PUBM

PUBMATIC INC

520

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 14.Northern Trust Corp
$8.18$11.22

LGIH

LGI HOMES INC

521

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 14.Northern Trust Corp
$39.53$54.22

GNRC

GENERAC HLDGS INC

522

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 14.Northern Trust Corp
$195.33$267.80

LWLG

LIGHTWAVE LOGIC INC

523

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 14.Northern Trust Corp
$7.03$9.64

WS

WORTHINGTON STL INC

524

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 14.Northern Trust Corp
$30.35$41.58

SKM

SK TELECOM CO LTD

525

공시일에 100만원을 투자했다면?

지금 137만원

+37.0%

2026. 05. 14.Northern Trust Corp
$29.29$40.12

CHEF

CHEFS WHSE INC

526

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 14.Northern Trust Corp
$59.45$81.38

JBL

JABIL INC

527

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 14.Northern Trust Corp
$265.63$363.51

NOVT

NOVANTA INC

528

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 14.Northern Trust Corp
$118.11$161.60

PLUG

PLUG PWR INC

529

공시일에 100만원을 투자했다면?

지금 137만원

+36.7%

2026. 05. 14.Northern Trust Corp
$2.26$3.09

SLQT

SELECTQUOTE INC

530

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 14.Northern Trust Corp
$0.63$0.86

TKR

TIMKEN CO

531

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 14.Northern Trust Corp
$100.57$137.04

ASML

ASML HLDG NV

532

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 14.Northern Trust Corp
$1,320.83$1,798.49

YETI

YETI HLDGS INC

533

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 14.Northern Trust Corp
$36.59$49.82

PK

PARK HOTELS & RESORTS INC

534

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 14.Northern Trust Corp
$10.53$14.34

FA

FIRST ADVANTAGE CORP NEW

535

공시일에 100만원을 투자했다면?

지금 136만원

+36.1%

2026. 05. 14.Northern Trust Corp
$11.76$16.00

BHVN

BIOHAVEN LTD

536

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 14.Northern Trust Corp
$8.46$11.51

PEB

PEBBLEBROOK HOTEL TR

537

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 14.Northern Trust Corp
$12.63$17.16

KELYA

KELLY SVCS INC

538

공시일에 100만원을 투자했다면?

지금 136만원

+35.8%

2026. 05. 14.Northern Trust Corp
$8.85$12.02

XPER

XPERI INC

539

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 14.Northern Trust Corp
$5.60$7.60

RMR

RMR GROUP INC

540

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 14.Northern Trust Corp
$15.47$20.99

APP

APPLOVIN CORP

541

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 14.Northern Trust Corp
$398.00$539.77

CODI

COMPASS DIVERSIFIED

542

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 14.Northern Trust Corp
$7.86$10.65

CHMG

CHEMUNG FINL CORP

543

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 14.Northern Trust Corp
$53.82$72.91

GREE

GREENIDGE GENERATION HLDGS I

544

공시일에 100만원을 투자했다면?

지금 135만원

+35.5%

2026. 05. 14.Northern Trust Corp
$1.10$1.49

JBHT

HUNT J B TRANS SVCS INC

545

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 14.Northern Trust Corp
$211.90$286.99

CACC

CREDIT ACCEP CORP MICH

546

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 14.Northern Trust Corp
$423.46$573.05

VMI

VALMONT INDS INC

547

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 14.Northern Trust Corp
$399.57$540.46

VCTR

VICTORY CAP HLDGS INC DEL

548

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 14.Northern Trust Corp
$65.48$88.56

NTNX

NUTANIX INC

549

공시일에 100만원을 투자했다면?

지금 135만원

+35.2%

2026. 05. 14.Northern Trust Corp
$38.01$51.40

LINE

LINEAGE INC

550

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.Northern Trust Corp
$32.76$44.27

QTEC

FIRST TR EXCHANGE-TRADED FD

551

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.Northern Trust Corp
$230.21$311.02

USIO

USIO INC

552

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.Northern Trust Corp
$1.14$1.54

AIN

ALBANY INTL CORP

553

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 14.Northern Trust Corp
$52.21$70.51

ESTA

ESTABLISHMENT LABS HLDGS INC

554

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Northern Trust Corp
$56.78$76.65

GEN

GEN DIGITAL INC

555

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Northern Trust Corp
$18.83$25.42

MASS

908 DEVICES INC

556

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Northern Trust Corp
$6.12$8.26

SHOO

MADDEN STEVEN LTD

557

공시일에 100만원을 투자했다면?

지금 135만원

+35.0%

2026. 05. 14.Northern Trust Corp
$33.92$45.78

SRTA

STRATA CRITICAL MEDICAL INC

558

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Northern Trust Corp
$4.18$5.64

THRM

GENTHERM INC

559

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Northern Trust Corp
$27.78$37.48

R

RYDER SYS INC

560

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Northern Trust Corp
$204.71$276.15

DEI

DOUGLAS EMMETT INC

561

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Northern Trust Corp
$9.42$12.71

FSLR

FIRST SOLAR INC

562

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 14.Northern Trust Corp
$197.26$266.02

INN

SUMMIT HOTEL PPTYS

563

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$4.42$5.96

XOMA

XOMA ROYALTY CORPORATION

564

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$31.37$42.30

ZETA

ZETA GLOBAL HOLDINGS CORP

565

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$15.92$21.46

ZSPC

ZSPACE INC

566

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$0.11$0.15

ROG

ROGERS CORP

567

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$107.33$144.66

SCSC

SCANSOURCE INC

568

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 14.Northern Trust Corp
$36.30$48.92

SXT

SENSIENT TECHNOLOGIES CORP

569

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 14.Northern Trust Corp
$86.44$116.45

RPAY

REPAY HLDGS CORP

570

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 14.Northern Trust Corp
$2.60$3.50

IYW

ISHARES TR

571

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 14.Northern Trust Corp
$181.42$243.87

BEN

FRANKLIN RESOURCES INC

572

공시일에 100만원을 투자했다면?

지금 134만원

+34.4%

2026. 05. 14.Northern Trust Corp
$23.62$31.74

OSPN

ONESPAN INC

573

공시일에 100만원을 투자했다면?

지금 134만원

+34.3%

2026. 05. 14.Northern Trust Corp
$10.53$14.14

FIX

COMFORT SYS USA INC

574

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 14.Northern Trust Corp
$1,378.99$1,851.11

DY

DYCOM INDS INC

575

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 14.Northern Trust Corp
$338.82$454.50

IGM

ISHARES TR

576

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 14.Northern Trust Corp
$118.51$158.89

KALV

KALVISTA PHARMACEUTICALS INC

577

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 14.Northern Trust Corp
$20.13$26.99

ARMK

ARAMARK

578

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 14.Northern Trust Corp
$40.54$54.32

INBX

INHIBRX BIOSCIENCES INC

579

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 14.Northern Trust Corp
$67.23$90.02

AAT

AMERICAN ASSETS TR INC

580

공시일에 100만원을 투자했다면?

지금 134만원

+33.8%

2026. 05. 14.Northern Trust Corp
$18.41$24.63

PTON

PELOTON INTERACTIVE INC

581

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Northern Trust Corp
$4.29$5.74

VC

VISTEON CORP

582

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Northern Trust Corp
$91.11$121.79

MANU

MANCHESTER UTD PLC NEW

583

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 14.Northern Trust Corp
$16.82$22.48

ADEA

ADEIA INC

584

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 14.Northern Trust Corp
$24.03$32.11

TWIN

TWIN DISC INC

585

공시일에 100만원을 투자했다면?

지금 134만원

+33.5%

2026. 05. 14.Northern Trust Corp
$15.07$20.12

PDEX

PRO-DEX INC COLO

586

공시일에 100만원을 투자했다면?

지금 133만원

+33.5%

2026. 05. 14.Northern Trust Corp
$49.12$65.57

FTEC

FIDELITY COVINGTON TRUST

587

공시일에 100만원을 투자했다면?

지금 133만원

+33.5%

2026. 05. 14.Northern Trust Corp
$208.05$277.72

PGY

PAGAYA TECHNOLOGIES LTD

588

공시일에 100만원을 투자했다면?

지금 133만원

+33.5%

2026. 05. 14.Northern Trust Corp
$11.65$15.55

YSS

YORK SPACE SYSTEMS INC

589

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 14.Northern Trust Corp
$22.17$29.57

PRLB

PROTO LABS INC

590

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 14.Northern Trust Corp
$57.02$76.04

BIRD

ALLBIRDS INC

591

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 14.Northern Trust Corp
$3.01$4.01

SMTI

SANARA MEDTECH INC

592

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 14.Northern Trust Corp
$17.18$22.90

FJET

STARFIGHTERS SPACE INC

593

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 14.Northern Trust Corp
$5.92$7.89

CLS

CELESTICA INC

594

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 14.Northern Trust Corp
$281.68$375.15

MRX

MAREX GROUP PLC

595

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 14.Northern Trust Corp
$44.58$59.37

ACCO

ACCO BRANDS CORP

596

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 14.Northern Trust Corp
$3.00$4.00

DNA

GINKGO BIOWORKS HOLDINGS INC

597

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 14.Northern Trust Corp
$6.13$8.16

QSI

QUANTUM SI INC

598

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 14.Northern Trust Corp
$0.77$1.03

TSEM

TOWER SEMICONDUCTOR LTD

599

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 14.Northern Trust Corp
$175.48$233.50

BLIN

BRIDGELINE DIGITAL INC

600

공시일에 100만원을 투자했다면?

지금 133만원

+33.0%

2026. 05. 14.Northern Trust Corp
$0.80$1.06

GLW

CORNING INC

601

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Northern Trust Corp
$135.97$180.77

ATEN

A10 NETWORKS INC

602

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Northern Trust Corp
$23.12$30.72

HYPR

HYPERFINE INC

603

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Northern Trust Corp
$1.08$1.44

LNTH

LANTHEUS HLDGS INC

604

공시일에 100만원을 투자했다면?

지금 133만원

+32.9%

2026. 05. 14.Northern Trust Corp
$75.85$100.78

ONL

ORION PROPERTIES INC

605

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 14.Northern Trust Corp
$2.15$2.86

CAL

CALERES INC

606

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 14.Northern Trust Corp
$10.54$14.00

TDC

TERADATA CORP DEL

607

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 14.Northern Trust Corp
$25.63$34.01

BOOM

DMC GLOBAL INC

608

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Northern Trust Corp
$5.21$6.91

WST

WEST PHARMACEUTICAL SVSC INC

609

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Northern Trust Corp
$250.64$332.42

STVN

STEVANATO GROUP S P A

610

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 14.Northern Trust Corp
$13.75$18.23

AAL

AMERICAN AIRLINES GROUP INC

611

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 14.Northern Trust Corp
$10.74$14.24

PENN

PENN ENTERTAINMENT INC

612

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 14.Northern Trust Corp
$15.03$19.92

WILC

G WILLI FOOD INTL LTD

613

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 14.Northern Trust Corp
$25.25$33.46

ENS

ENERSYS

614

공시일에 100만원을 투자했다면?

지금 133만원

+32.5%

2026. 05. 14.Northern Trust Corp
$173.72$230.19

EOSE

EOS ENERGY ENTERPRISES INC

615

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 14.Northern Trust Corp
$4.96$6.57

RNW

RENEW ENERGY GLOBAL PLC

616

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 14.Northern Trust Corp
$4.58$6.07

RDDT

REDDIT INC

617

공시일에 100만원을 투자했다면?

지금 132만원

+32.4%

2026. 05. 14.Northern Trust Corp
$134.65$178.22

TLYS

TILLYS INC

618

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 14.Northern Trust Corp
$4.05$5.36

SOTK

SONO TEK CORP

619

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 14.Northern Trust Corp
$4.06$5.37

RS

RELIANCE INC

620

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 14.Northern Trust Corp
$303.92$401.83

PAYO

PAYONEER GLOBAL INC

621

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 14.Northern Trust Corp
$4.83$6.39

LODE

COMSTOCK INC

622

공시일에 100만원을 투자했다면?

지금 132만원

+32.1%

2026. 05. 14.Northern Trust Corp
$3.05$4.03

MLSS

MILESTONE SCIENTIFIC INC

623

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Northern Trust Corp
$0.29$0.38

ORKA

ORUKA THERAPEUTICS INC

624

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Northern Trust Corp
$49.05$64.70

PRKS

UNITED PARKS & RESORTS INC

625

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 14.Northern Trust Corp
$32.66$43.08

F

FORD MTR CO

626

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Northern Trust Corp
$11.54$15.21

CRS

CARPENTER TECHNOLOGY CORP

627

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Northern Trust Corp
$394.15$519.56

RLGT

RADIANT LOGISTICS INC

628

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Northern Trust Corp
$7.05$9.29

WKC

WORLD KINECT CORPORATION

629

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 14.Northern Trust Corp
$23.07$30.40

WCC

WESCO INTL INC

630

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 14.Northern Trust Corp
$273.62$360.39

NPO

ENPRO INC

631

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 14.Northern Trust Corp
$250.65$330.00

ENVA

ENOVA INTL INC

632

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 14.Northern Trust Corp
$135.83$178.82

HPQ

HP INC

633

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 14.Northern Trust Corp
$19.21$25.28

SKYT

SKYWATER TECHNOLOGY INC

634

공시일에 100만원을 투자했다면?

지금 132만원

+31.5%

2026. 05. 14.Northern Trust Corp
$27.41$36.05

DRTS

ALPHA TAU MEDICAL LTD

635

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 14.Northern Trust Corp
$7.07$9.30

MSBI

MIDLAND STATES BANCORP INC

636

공시일에 100만원을 투자했다면?

지금 131만원

+31.5%

2026. 05. 14.Northern Trust Corp
$22.31$29.33

BKSY

BLACKSKY TECHNOLOGY INC

637

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 14.Northern Trust Corp
$25.16$33.05

CMTL

COMTECH TELECOMMUNICATIONS C

638

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$3.32$4.36

GHM

GRAHAM CORP

639

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$78.92$103.63

AVBP

ARRIVENT BIOPHARMA INC

640

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$23.07$30.29

REVB

REVELATION BIOSCIENCES INC

641

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$0.80$1.05

MGNI

MAGNITE INC

642

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$11.88$15.60

ROKU

ROKU INC

643

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$94.62$124.21

MTUM

ISHARES TR

644

공시일에 100만원을 투자했다면?

지금 131만원

+31.3%

2026. 05. 14.Northern Trust Corp
$239.99$315.02

WLDN

WILLDAN GROUP INC

645

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Northern Trust Corp
$76.56$100.48

MCRI

MONARCH CASINO & RESORT INC

646

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Northern Trust Corp
$95.60$125.46

HLIO

HELIOS TECHNOLOGIES INC

647

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Northern Trust Corp
$64.71$84.89

MYPS

PLAYSTUDIOS INC

648

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 14.Northern Trust Corp
$0.47$0.62

RBBN

RIBBON COMMUNICATIONS INC

649

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.Northern Trust Corp
$2.12$2.78

TNET

TRINET GROUP INC

650

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.Northern Trust Corp
$36.43$47.77

TNC

TENNANT CO

651

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.Northern Trust Corp
$66.40$87.05

VOYA

VOYA FINANCIAL INC

652

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.Northern Trust Corp
$68.32$89.56

CRWV

COREWEAVE INC

653

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 14.Northern Trust Corp
$77.47$101.55

NSP

INSPERITY INC

654

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 14.Northern Trust Corp
$27.04$35.40

IX

ORIX CORP

655

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 14.Northern Trust Corp
$29.99$39.26

MOD

MODINE MFG CO

656

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 14.Northern Trust Corp
$216.71$283.50

MDV

MODIV INDUSTRIAL INC

657

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 14.Northern Trust Corp
$14.32$18.73

ECG

EVERUS CONSTR GROUP

658

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Northern Trust Corp
$118.06$154.31

LAR

LITHIUM ARGENTINA AG

659

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Northern Trust Corp
$6.68$8.73

NEXN

NEXXEN INTL LTD

660

공시일에 100만원을 투자했다면?

지금 131만원

+30.7%

2026. 05. 14.Northern Trust Corp
$6.52$8.52

PII

POLARIS INC

661

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$54.50$71.20

ITRN

ITURAN LOCATION AND CONTROL

662

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$49.01$64.00

COLD

AMERICOLD REALTY TRUST INC

663

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$11.46$14.97

APYX

APYX MEDICAL CORPORATION

664

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$3.69$4.82

HQI

HIREQUEST INC

665

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$9.98$13.03

ORN

ORION GROUP HLDGS INC

666

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 14.Northern Trust Corp
$10.90$14.23

LIND

LINDBLAD EXPEDITIONS HLDGS I

667

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 14.Northern Trust Corp
$17.30$22.57

AMBA

AMBARELLA INC

668

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$51.47$67.09

FLXS

FLEXSTEEL INDS INC

669

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$44.94$58.57

HCAT

HEALTH CATALYST INC

670

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$1.27$1.66

RHP

RYMAN HOSPITALITY PPTYS INC

671

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$92.27$120.24

ILMN

ILLUMINA INC

672

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$123.26$160.62

PPSI

PIONEER PWR SOLUTIONS INC

673

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$3.25$4.24

EVER

EVERQUOTE INC

674

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$15.42$20.09

SDGR

SCHRODINGER INC

675

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$11.36$14.80

INDI

INDIE SEMICONDUCTOR INC

676

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$3.22$4.20

PRCH

PORCH GROUP INC

677

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$7.17$9.34

FCAP

FIRST CAP INC

678

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 14.Northern Trust Corp
$49.63$64.65

TDOC

TELADOC HEALTH INC

679

공시일에 100만원을 투자했다면?

지금 130만원

+30.2%

2026. 05. 14.Northern Trust Corp
$5.45$7.10

U

UNITY SOFTWARE INC

680

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 14.Northern Trust Corp
$21.94$28.54

PRG

PROG HOLDINGS INC

681

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 14.Northern Trust Corp
$28.69$37.31

POCI

PRECISION OPTICS CORP INC MA

682

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 14.Northern Trust Corp
$4.39$5.71

CAT

CATERPILLAR INC

683

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 14.Northern Trust Corp
$708.46$920.90

RPD

RAPID7 INC

684

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 14.Northern Trust Corp
$5.51$7.16

SEPN

SEPTERNA INC

685

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 14.Northern Trust Corp
$24.03$31.23

PRM

PERIMETER SOLUTIONS INC

686

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 14.Northern Trust Corp
$24.42$31.73

ECX

ECARX HOLDINGS INC

687

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 14.Northern Trust Corp
$0.98$1.27

DBI

DESIGNER BRANDS INC

688

공시일에 100만원을 투자했다면?

지금 130만원

+29.8%

2026. 05. 14.Northern Trust Corp
$5.69$7.39

LYTS

LSI INDS INC OHIO

689

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 14.Northern Trust Corp
$18.60$24.13

PRTH

PRIORITY TECHNOLOGY HLDGS IN

690

공시일에 100만원을 투자했다면?

지금 130만원

+29.7%

2026. 05. 14.Northern Trust Corp
$4.72$6.12

BXP

BXP INC

691

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 14.Northern Trust Corp
$51.90$67.25

IBKR

INTERACTIVE BROKERS GROUP IN

692

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 14.Northern Trust Corp
$67.07$86.89

SHO

SUNSTONE HOTEL INVS INC NEW

693

공시일에 100만원을 투자했다면?

지금 129만원

+29.5%

2026. 05. 14.Northern Trust Corp
$9.01$11.67

TER

TERADYNE INC

694

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 14.Northern Trust Corp
$296.46$383.76

ETOR

ETORO GROUP LTD

695

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 14.Northern Trust Corp
$30.03$38.85

SKYE

SKYE BIOSCIENCE INC

696

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 14.Northern Trust Corp
$0.61$0.80

SPIR

SPIRE GLOBAL INC

697

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 14.Northern Trust Corp
$12.58$16.27

DHC

DIVERSIFIED HEALTHCARE TR

698

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 14.Northern Trust Corp
$6.64$8.59

AI

C3 AI INC

699

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 14.Northern Trust Corp
$8.42$10.89

NGNE

NEUROGENE INC

700

공시일에 100만원을 투자했다면?

지금 129만원

+29.3%

2026. 05. 14.Northern Trust Corp
$20.16$26.06

CMP

COMPASS MINERALS INTL INC

701

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 14.Northern Trust Corp
$23.35$30.18

PGC

PEAPACK-GLADSTONE FINL CORP

702

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 14.Northern Trust Corp
$35.21$45.50

GCBC

GREENE CNTY BANCORP INC

703

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.Northern Trust Corp
$22.41$28.94

MS

MORGAN STANLEY

704

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.Northern Trust Corp
$164.57$212.47

FORM

FORMFACTOR INC

705

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.Northern Trust Corp
$96.99$125.20

BJRI

BJS RESTAURANTS INC

706

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 14.Northern Trust Corp
$35.10$45.30

WRLD

WORLD ACCEP CORPORATION

707

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.Northern Trust Corp
$135.04$174.26

LEE

LEE ENTERPRISES INC

708

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.Northern Trust Corp
$8.61$11.11

DERM

JOURNEY MED CORP

709

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.Northern Trust Corp
$4.69$6.05

ATRO

ASTRONICS CORP

710

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 14.Northern Trust Corp
$66.73$86.06

CUZ

COUSINS PPTYS INC

711

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Northern Trust Corp
$22.57$29.10

CMPR

CIMPRESS PLC

712

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Northern Trust Corp
$73.00$94.11

MDAI

SPECTRAL AI INC

713

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Northern Trust Corp
$1.47$1.90

AIOT

POWERFLEET INC

714

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Northern Trust Corp
$3.08$3.97

RZLT

REZOLUTE INC

715

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 14.Northern Trust Corp
$3.05$3.93

GRC

GORMAN RUPP CO

716

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$62.13$80.05

SSSS

SURO CAPITAL CORP

717

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$10.71$13.80

UHAL

U HAUL HOLDING COMPANY

718

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$47.78$61.56

NN

NEXTNAV INC

719

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$16.02$20.64

CRMD

CORMEDIX INC

720

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$6.79$8.75

MT

ARCELORMITTAL SA LUXEMBOURG

721

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$51.98$66.94

EAF

GRAFTECH INTL LTD SR NT

722

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 14.Northern Trust Corp
$6.78$8.73

ROK

ROCKWELL AUTOMATION INC

723

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 14.Northern Trust Corp
$358.88$461.51

AXGN

AXOGEN INC

724

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 14.Northern Trust Corp
$33.13$42.60

OPLN

OPENLANE INC

725

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 14.Northern Trust Corp
$29.15$37.48

STT

STATE STR CORP

726

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 14.Northern Trust Corp
$126.56$162.71

QRVO

QORVO INC

727

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 14.Northern Trust Corp
$77.40$99.49

ATI

ATI INC

728

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 14.Northern Trust Corp
$145.46$186.86

CDNA

CAREDX INC

729

공시일에 100만원을 투자했다면?

지금 128만원

+28.5%

2026. 05. 14.Northern Trust Corp
$17.36$22.30

LEVI

LEVI STRAUSS & CO NEW

730

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 14.Northern Trust Corp
$18.49$23.75

WW

WW INTL INC

731

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.Northern Trust Corp
$13.74$17.64

NTWK

NETSOL TECHNOLOGIES INC

732

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.Northern Trust Corp
$3.39$4.35

EHTH

EHEALTH INC

733

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.Northern Trust Corp
$1.29$1.66

IHAK

ISHARES TR

734

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 14.Northern Trust Corp
$43.65$56.00

HST

HOST HOTELS & RESORTS INC

735

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 14.Northern Trust Corp
$19.16$24.57

MAC

MACERICH CO

736

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 14.Northern Trust Corp
$18.90$24.23

CBL

CBL & ASSOC PPTYS INC

737

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 14.Northern Trust Corp
$38.43$49.25

DVA

DAVITA INC

738

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 14.Northern Trust Corp
$153.69$196.95

GOOGL

ALPHABET INC

739

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 14.Northern Trust Corp
$287.56$368.46

MGM

MGM RESORTS INTERNATIONAL

740

공시일에 100만원을 투자했다면?

지금 128만원

+28.1%

2026. 05. 14.Northern Trust Corp
$37.01$47.40

INBK

FIRST INTERNET BANCORP

741

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 14.Northern Trust Corp
$20.38$26.09

FRDM

EA SERIES TRUST

742

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 14.Northern Trust Corp
$54.65$69.95

OMCL

OMNICELL COM

743

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 14.Northern Trust Corp
$33.38$42.71

ODFL

OLD DOMINION FREIGHT LINE IN

744

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Northern Trust Corp
$195.40$250.01

ADI

ANALOG DEVICES INC

745

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Northern Trust Corp
$318.14$406.78

SGC

SUPERIOR GROUP OF CO INC

746

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Northern Trust Corp
$10.16$12.99

SGHT

SIGHT SCIENCES INC

747

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Northern Trust Corp
$3.77$4.82

SILA

SILA REALTY TRUST INC

748

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 14.Northern Trust Corp
$23.68$30.28

TGTX

TG THERAPEUTICS INC

749

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 14.Northern Trust Corp
$33.22$42.45

AGH

AUREUS GREENWAY HLDGS INC

750

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Northern Trust Corp
$3.39$4.33

AIRG

AIRGAIN INC

751

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Northern Trust Corp
$5.50$7.03

MPAA

MOTORCAR PTS AMER INC

752

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Northern Trust Corp
$11.06$14.12

GOOG

ALPHABET INC

753

공시일에 100만원을 투자했다면?

지금 128만원

+27.7%

2026. 05. 14.Northern Trust Corp
$286.86$366.23

PWR

QUANTA SVCS INC

754

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 14.Northern Trust Corp
$549.02$700.76

FVR

FRONTVIEW REIT INC

755

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 14.Northern Trust Corp
$15.47$19.74

TBCH

TURTLE BEACH CORP

756

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 14.Northern Trust Corp
$10.14$12.93

NEU

NEWMARKET CORP

757

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 14.Northern Trust Corp
$640.95$817.04

FTCI

FTC SOLAR INC

758

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 14.Northern Trust Corp
$3.78$4.82

MLAB

MESA LABS INC

759

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 14.Northern Trust Corp
$88.42$112.65

HOG

HARLEY DAVIDSON INC

760

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 14.Northern Trust Corp
$20.22$25.76

TIC

TIC SOLUTIONS INC

761

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 14.Northern Trust Corp
$6.58$8.38

CGNX

COGNEX CORP

762

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 14.Northern Trust Corp
$48.99$62.39

HGV

HILTON GRAND VACATIONS INC

763

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 14.Northern Trust Corp
$39.12$49.82

OSTX

OS THERAPIES INCORPORATED

764

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 14.Northern Trust Corp
$1.41$1.80

GO

GROCERY OUTLET HLDG CORP

765

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 14.Northern Trust Corp
$7.05$8.98

SWAG

STRAN & COMPANY INC

766

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 14.Northern Trust Corp
$1.65$2.10

DTIL

PRECISION BIOSCIENCES INC

767

공시일에 100만원을 투자했다면?

지금 127만원

+27.3%

2026. 05. 14.Northern Trust Corp
$5.50$7.00

BEAM

BEAM THERAPEUTICS INC

768

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 14.Northern Trust Corp
$23.83$30.32

MSM

MSC INDL DIRECT INC

769

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 14.Northern Trust Corp
$92.27$117.35

GIII

G III APPAREL GROUP LTD

770

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$27.70$35.22

RMNI

RIMINI STR INC DEL

771

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$3.28$4.17

SUNB

SUNBELT RENTALS HOLDINGS INC

772

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$65.09$82.75

CBZ

CBIZ INC

773

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$26.85$34.12

TSM

TAIWAN SEMICONDUCTOR MANUFAC

774

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$337.95$429.43

BFH

BREAD FINANCIAL HOLDINGS INC

775

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$74.89$95.16

FGNX

FG NEXUS INC.

776

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$4.99$6.34

BLBD

BLUE BIRD CORP

777

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 14.Northern Trust Corp
$56.79$72.15

FUN

SIX FLAGS ENTERTAINMENT CORP

778

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 14.Northern Trust Corp
$17.75$22.55

LTRX

LANTRONIX INC

779

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 14.Northern Trust Corp
$5.24$6.65

INDV

INDIVIOR PHARMACEUTICALS INC

780

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 14.Northern Trust Corp
$30.48$38.68

SVV

SAVERS VALUE VLG INC

781

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 14.Northern Trust Corp
$7.44$9.44

AESI

ATLAS ENERGY SOLUTIONS INC

782

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 14.Northern Trust Corp
$13.12$16.65

ALH

ALLIANCE LAUNDRY HLDGS INC

783

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 14.Northern Trust Corp
$20.74$26.31

AVGO

BROADCOM INC

784

공시일에 100만원을 투자했다면?

지금 127만원

+26.8%

2026. 05. 14.Northern Trust Corp
$309.51$392.33

Q

QNITY ELECTRONICS INC

785

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Northern Trust Corp
$115.38$146.22

RCMT

RCM TECHNOLOGIES INC

786

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Northern Trust Corp
$19.14$24.25

DHX

DHI GROUP INC

787

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Northern Trust Corp
$2.81$3.56

RPG

INVESCO EXCHANGE TRADED FD T

788

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Northern Trust Corp
$46.74$59.22

LVO

LIVEONE INC

789

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 14.Northern Trust Corp
$5.10$6.46

WBTN

WEBTOON ENTMT INC

790

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.Northern Trust Corp
$9.19$11.64

KSS

KOHLS CORP

791

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.Northern Trust Corp
$12.90$16.33

CPRX

CATALYST PHARMACEUTICALS INC

792

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 14.Northern Trust Corp
$24.76$31.34

DCTH

DELCATH SYS INC

793

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 14.Northern Trust Corp
$9.28$11.74

CNNE

CANNAE HLDGS INC

794

공시일에 100만원을 투자했다면?

지금 126만원

+26.5%

2026. 05. 14.Northern Trust Corp
$11.37$14.38

WAT

WATERS CORP

795

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 14.Northern Trust Corp
$297.80$376.52

BCBP

BCB BANCORP INC

796

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 14.Northern Trust Corp
$8.98$11.35

AVTR

AVANTOR INC

797

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$7.84$9.91

DKNG

DRAFTKINGS INC NEW

798

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$21.62$27.31

GGB

GERDAU SA

799

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$3.61$4.56

OPK

OPKO HEALTH INC

800

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$1.14$1.44

FFAI

FARADAY FUTURE INTLGT ELEC I

801

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$0.27$0.35

CMTV

COMMUNITY BANCORP INC VT

802

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 14.Northern Trust Corp
$31.10$39.27

NWL

NEWELL BRANDS INC

803

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 14.Northern Trust Corp
$3.43$4.33

VVX

V2X INC

804

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 14.Northern Trust Corp
$68.50$86.46

CARL

CARLSMED INC

805

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 14.Northern Trust Corp
$9.05$11.42

AEBI

AEBI SCHMIDT HLDG AG

806

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 14.Northern Trust Corp
$9.71$12.25

INGM

INGRAM MICRO HLDG CORP

807

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.Northern Trust Corp
$23.31$29.40

LPG

DORIAN LPG LTD

808

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.Northern Trust Corp
$34.20$43.14

SGMT

SAGIMET BIOSCIENCES INC

809

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.Northern Trust Corp
$5.23$6.59

AHRT

AH RLTY TR INC

810

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.Northern Trust Corp
$5.50$6.94

AGYS

AGILYSYS INC

811

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 14.Northern Trust Corp
$71.14$89.69

SGHC

SUPER GROUP SGHC LIMITED

812

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Northern Trust Corp
$10.80$13.61

RYZ

RYERSON HLDG CORP

813

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Northern Trust Corp
$22.48$28.32

SLSN

SOLESENCE INC

814

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 14.Northern Trust Corp
$0.95$1.20

ANET

ARISTA NETWORKS INC

815

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Northern Trust Corp
$122.78$154.58

HUBG

HUB GROUP INC

816

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 14.Northern Trust Corp
$36.04$45.37

LLY

ELI LILLY & CO

817

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Northern Trust Corp
$919.77$1,157.14

NTCT

NETSCOUT SYS INC

818

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Northern Trust Corp
$31.79$39.99

CAKE

CHEESECAKE FACTORY INC

819

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Northern Trust Corp
$54.75$68.87

RSI

RUSH STREET INTERACTIVE INC

820

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Northern Trust Corp
$21.75$27.36

PSTL

POSTAL REALTY TRUST INC

821

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 14.Northern Trust Corp
$18.56$23.34

DUOL

DUOLINGO INC

822

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 14.Northern Trust Corp
$98.57$123.81

BIRK

BIRKENSTOCK HOLDING PLC

823

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 14.Northern Trust Corp
$35.83$45.00

DORM

DORMAN PRODS INC

824

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 14.Northern Trust Corp
$104.36$131.01

AFCG

ADVANCED FLOWER CAP INC

825

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 14.Northern Trust Corp
$2.82$3.54

DCO

DUCOMMUN INC DEL

826

공시일에 100만원을 투자했다면?

지금 125만원

+25.5%

2026. 05. 14.Northern Trust Corp
$122.00$153.09

JACK

JACK IN THE BOX INC

827

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 14.Northern Trust Corp
$9.67$12.13

DRH

DIAMONDROCK HOSPITALITY CO

828

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 14.Northern Trust Corp
$9.37$11.75

RSKD

RISKIFIED LTD

829

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 14.Northern Trust Corp
$3.92$4.92

NEWT

NEWTEKONE INC

830

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 14.Northern Trust Corp
$10.95$13.72

XHR

XENIA HOTELS & RESORTS INC

831

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 14.Northern Trust Corp
$14.83$18.58

GFF

GRIFFON CORP

832

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Northern Trust Corp
$72.68$91.03

LUMN

LUMEN TECHNOLOGIES INC

833

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Northern Trust Corp
$6.95$8.70

MG

MISTRAS GROUP INC

834

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 14.Northern Trust Corp
$14.78$18.50

NBIX

NEUROCRINE BIOSCIENCES INC

835

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 14.Northern Trust Corp
$131.74$164.87

UFCS

UNITED FIRE GROUP INC

836

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 14.Northern Trust Corp
$37.06$46.37

SPT

SPROUT SOCIAL INC

837

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 14.Northern Trust Corp
$5.70$7.13

PMTS

CPI CARD GROUP INC

838

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 14.Northern Trust Corp
$14.51$18.15

RGP

RESOURCES CONNECTION INC

839

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 14.Northern Trust Corp
$3.73$4.67

AGM

FEDERAL AGRIC MTG CORP

840

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 14.Northern Trust Corp
$148.35$185.46

AMSC

AMERICAN SUPERCONDUCTOR CORP

841

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 14.Northern Trust Corp
$33.85$42.31

DXCM

DEXCOM INC

842

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$62.80$78.47

EZPW

EZCORP INC

843

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$25.38$31.71

CARE

CARTER BANKSHARES INC

844

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$23.32$29.13

HZO

MARINEMAX INC

845

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$27.06$33.80

LOGI

LOGITECH INTL S A

846

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$91.12$113.79

HSTM

HEALTHSTREAM INC

847

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 14.Northern Trust Corp
$20.71$25.86

LZM

LIFEZONE METALS LIMITED

848

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 14.Northern Trust Corp
$3.36$4.19

CARR

CARRIER GLOBAL CORPORATION

849

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 14.Northern Trust Corp
$56.31$70.25

TSHA

TAYSHA GENE THERAPIES INC

850

공시일에 100만원을 투자했다면?

지금 125만원

+24.7%

2026. 05. 14.Northern Trust Corp
$4.47$5.58

MSGE

MADISON SQUARE GARDEN ENTMT

851

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 14.Northern Trust Corp
$58.91$73.43

CMI

CUMMINS INC

852

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 14.Northern Trust Corp
$538.02$670.29

IMVT

IMMUNOVANT INC

853

공시일에 100만원을 투자했다면?

지금 125만원

+24.5%

2026. 05. 14.Northern Trust Corp
$24.84$30.93

ELTX

ELICIO THERAPEUTICS INC

854

공시일에 100만원을 투자했다면?

지금 125만원

+24.5%

2026. 05. 14.Northern Trust Corp
$10.69$13.31

SEI

SOLARIS ENERGY INFRAS INC

855

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 14.Northern Trust Corp
$56.51$70.35

VIK

VIKING HOLDINGS LTD

856

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$73.48$91.45

ROOT

ROOT INC

857

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$44.17$54.97

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

858

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$13.88$17.27

SOLV

SOLVENTUM CORP

859

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$65.30$81.23

MC

MOELIS & CO

860

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$57.00$70.90

ALIT

ALIGHT INC

861

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 14.Northern Trust Corp
$0.58$0.72

LTH

LIFE TIME GROUP HOLDINGS INC

862

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.Northern Trust Corp
$26.94$33.49

CRML

CRITICAL METALS CORP

863

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.Northern Trust Corp
$7.94$9.87

AMG

AFFILIATED MANAGERS GROUP

864

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.Northern Trust Corp
$276.70$343.95

ALRS

ALERUS FINL CORP

865

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.Northern Trust Corp
$23.71$29.46

BFLY

BUTTERFLY NETWORK INC

866

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 14.Northern Trust Corp
$4.04$5.02

QLYS

QUALYS INC

867

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Northern Trust Corp
$87.85$109.15

LC

LENDINGCLUB ISSUANCE TR SER

868

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Northern Trust Corp
$14.32$17.79

SAH

SONIC AUTOMOTIVE INC

869

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Northern Trust Corp
$68.57$85.18

UBS

UBS GROUP AG

870

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 14.Northern Trust Corp
$39.07$48.52

ADAM

ADAMAS TRUST INC.

871

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$7.36$9.13

FLY

FIREFLY AEROSPACE INC

872

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$28.47$35.30

XCEM

COLUMBIA ETF TR II

873

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$40.81$50.60

UNIT

UNITI GROUP LLC

874

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$9.38$11.63

QQQ

INVESCO QQQ TR

875

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$577.18$715.56

QQQM

INVESCO EXCH TRADED FD TR II

876

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 14.Northern Trust Corp
$237.62$294.54

CAR

AVIS BUDGET GROUP INC

877

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Northern Trust Corp
$145.85$180.75

IHG

INTERCONTINENTAL HOTELS GROU

878

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Northern Trust Corp
$133.46$165.38

PRMB

PRIMO BRANDS CORPORATION

879

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Northern Trust Corp
$18.83$23.33

RHI

ROBERT HALF INC.

880

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 14.Northern Trust Corp
$25.40$31.46

TILE

INTERFACE INC

881

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 14.Northern Trust Corp
$24.92$30.85

ESTC

ELASTIC N V

882

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 14.Northern Trust Corp
$49.99$61.86

EMXC

ISHARES INC

883

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$78.66$97.26

PKE

PARK AEROSPACE CORP

884

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$27.38$33.85

M

MACYS INC

885

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$18.09$22.36

CNXN

PC CONNECTION INC

886

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$58.46$72.25

HOOD

ROBINHOOD MKTS INC

887

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$69.30$85.63

ALKS

ALKERMES PLC

888

공시일에 100만원을 투자했다면?

지금 124만원

+23.6%

2026. 05. 14.Northern Trust Corp
$35.36$43.69

PI

IMPINJ INC

889

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 14.Northern Trust Corp
$102.70$126.89

TD

TORONTO DOMINION BK ONT

890

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 14.Northern Trust Corp
$93.31$115.18

RBCAA

REPUBLIC BANCORP INC KY

891

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 14.Northern Trust Corp
$70.55$87.09

WHD

CACTUS INC

892

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 14.Northern Trust Corp
$47.37$58.46

JAZZ

JAZZ PHARMACEUTICALS PLC

893

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 14.Northern Trust Corp
$189.05$233.10

LQDT

LIQUIDITY SVCS INC

894

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 14.Northern Trust Corp
$30.57$37.69

MTUS

METALLUS INC

895

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 14.Northern Trust Corp
$16.34$20.14

MNST

MONSTER BEVERAGE CORP NEW

896

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 14.Northern Trust Corp
$72.46$89.27

DOC

HEALTHPEAK PROPERTIES INC

897

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 14.Northern Trust Corp
$16.43$20.24

MLI

MUELLER INDS INC

898

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 14.Northern Trust Corp
$110.80$136.42

BIVI

BIOVIE INC

899

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 14.Northern Trust Corp
$1.40$1.72

ASIA

MATTHEWS INTL FDS

900

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 14.Northern Trust Corp
$34.84$42.87

ASRT

ASSERTIO HOLDINGS INC

901

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Northern Trust Corp
$19.06$23.45

PRSU

PURSUIT ATTRACTIONS AND HOSP

902

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Northern Trust Corp
$36.63$45.05

BMO

BANK MONTREAL MEDIUM

903

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Northern Trust Corp
$135.34$166.42

TMHC

TAYLOR MORRISON HOME CORP

904

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 14.Northern Trust Corp
$58.24$71.61

TITN

TITAN MACHY INC

905

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 14.Northern Trust Corp
$16.72$20.55

GS

GOLDMAN SACHS GROUP INC

906

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 14.Northern Trust Corp
$845.99$1,039.64

CMC

COMMERCIAL METALS CO

907

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 14.Northern Trust Corp
$61.43$75.46

CBRL

CRACKER BARREL OLD CTRY STOR

908

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 14.Northern Trust Corp
$28.11$34.53

FNWB

FIRST NORTHWEST BANCORP

909

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 14.Northern Trust Corp
$8.68$10.66

CTOR

CITIUS ONCOLOGY INC

910

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 14.Northern Trust Corp
$0.62$0.76

APT

ALPHA PRO TECH LTD

911

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$4.44$5.45

BLNK

BLINK CHARGING CO

912

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$0.57$0.70

UPST

UPSTART HLDGS INC

913

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$25.65$31.48

EXEL

EXELIXIS INC

914

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$42.89$52.63

ETON

ETON PHARMACEUTICALS INC

915

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$24.68$30.28

EVGO

EVGO INC

916

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$1.72$2.11

FTDR

FRONTDOOR INC

917

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 14.Northern Trust Corp
$52.86$64.84

CNS

COHEN & STEERS INC

918

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Northern Trust Corp
$62.55$76.71

TFIN

TRIUMPH FINANCIAL INC

919

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Northern Trust Corp
$59.66$73.15

MAGN

MAGNERA CORP

920

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Northern Trust Corp
$9.51$11.66

CPAY

CORPAY INC

921

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Northern Trust Corp
$290.99$356.72

NEXA

NEXA RES S A

922

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 14.Northern Trust Corp
$10.59$12.98

SNAP

SNAP INC

923

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 14.Northern Trust Corp
$4.60$5.64

LITE

LUMENTUM HLDGS INC

924

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 14.Northern Trust Corp
$702.76$860.85

DAL

DELTA AIR LINES INC

925

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 14.Northern Trust Corp
$66.48$81.39

VIRT

VIRTU FINL INC

926

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 14.Northern Trust Corp
$43.98$53.84

BBBY

BED BATH & BEYOND INC

927

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 14.Northern Trust Corp
$4.64$5.68

LIVN

LIVANOVA PLC

928

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Northern Trust Corp
$63.56$77.76

NTRS

NORTHERN TR CORP

929

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Northern Trust Corp
$139.57$170.74

GNLX

GENELUX CORPORATION

930

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Northern Trust Corp
$2.42$2.96

GSAT

GLOBALSTAR INC

931

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Northern Trust Corp
$66.42$81.21

DWSN

DAWSON GEOPHYSICAL CO NEW

932

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 14.Northern Trust Corp
$3.46$4.23

ORA

ORMAT TECHNOLOGIES INC

933

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Northern Trust Corp
$111.92$136.81

RY

ROYAL BK CDA

934

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Northern Trust Corp
$161.78$197.74

IRM

IRON MTN INC DEL

935

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Northern Trust Corp
$102.14$124.84

BNED

BARNES & NOBLE ED INC

936

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Northern Trust Corp
$8.83$10.79

EL

LAUDER ESTEE COS INC

937

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 14.Northern Trust Corp
$71.77$87.67

NPCE

NEUROPACE INC

938

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 14.Northern Trust Corp
$13.15$16.06

P

EVERPURE INC

939

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 14.Northern Trust Corp
$59.04$72.06

SIBN

SI BONE INC

940

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 14.Northern Trust Corp
$12.63$15.41

EEMA

ISHARES INC

941

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$94.02$114.64

EFSI

EAGLE FINL SVCS INC

942

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$34.98$42.65

MAR

MARRIOTT INTL INC NEW

943

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$327.07$398.75

SIRI

SIRIUSXM HOLDINGS INC

944

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$23.08$28.13

COLM

COLUMBIA SPORTSWEAR CO

945

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$54.81$66.80

CON

CONCENTRA GROUP HOLDINGS PAR

946

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$21.45$26.14

NVCT

NUVECTIS PHARMA INC

947

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 14.Northern Trust Corp
$7.73$9.42

FEAM

5E ADVANCED MATERIALS INC

948

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 14.Northern Trust Corp
$1.40$1.71

SN

SHARKNINJA INC

949

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 14.Northern Trust Corp
$105.90$128.97

ARGX

ARGENX SE

950

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 14.Northern Trust Corp
$730.25$889.18

CSIQ

CANADIAN SOLAR INC

951

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Northern Trust Corp
$13.85$16.86

IMSR

TERRESTRIAL ENERGY INC

952

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Northern Trust Corp
$6.01$7.31

JHX

JAMES HARDIE INDS PLC

953

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Northern Trust Corp
$18.94$23.06

MFG

MIZUHO FINANCIAL GROUP INC

954

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Northern Trust Corp
$7.94$9.67

AIT

APPLIED INDL TECHNOLOGIES IN

955

공시일에 100만원을 투자했다면?

지금 122만원

+21.7%

2026. 05. 14.Northern Trust Corp
$265.32$322.87

TECK

TECK RESOURCES LTD

956

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.Northern Trust Corp
$51.75$62.93

BDN

BRANDYWINE RLTY TR

957

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.Northern Trust Corp
$2.71$3.30

UVSP

UNIVEST FINANCIAL CORPORATIO

958

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 14.Northern Trust Corp
$34.26$41.65

CLMB

CLIMB GLOBAL SOLUTIONS INC

959

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 14.Northern Trust Corp
$19.82$24.09

QQEW

FIRST TR EXCHANGE-TRADED FD

960

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$126.97$154.19

TX

TERNIUM SA

961

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$40.15$48.74

MIDD

MIDDLEBY CORP

962

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$132.58$160.95

PRGS

PROGRESS SOFTWARE CORP

963

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$25.65$31.14

WD

WALKER & DUNLOP INC

964

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$44.38$53.87

FORR

FORRESTER RESH INC

965

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$5.66$6.87

SAIL

SAILPOINT INC

966

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$13.24$16.07

TSQ

TOWNSQUARE MEDIA INC

967

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$5.43$6.59

UNM

UNUM GROUP

968

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$73.03$88.63

LWAY

LIFEWAY FOODS INC

969

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 14.Northern Trust Corp
$19.34$23.47

THR

THERMON GROUP HLDGS INC

970

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 14.Northern Trust Corp
$50.40$61.14

EWBC

EAST WEST BANCORP INC

971

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 14.Northern Trust Corp
$106.76$129.47

AISP

AIRSHIP AI HLDGS INC

972

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$2.26$2.74

MYFW

FIRST WESTN FINL INC

973

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$24.58$29.80

LXRX

LEXICON PHARMACEUTICALS INC

974

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$1.56$1.89

WEAV

WEAVE COMMUNICATIONS INC

975

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$4.62$5.60

FCFS

FIRSTCASH HOLDINGS INC

976

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$188.00$227.84

GECC

GREAT ELM CAP CORP

977

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 14.Northern Trust Corp
$5.01$6.07

ESI

ELEMENT SOLUTIONS INC

978

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$34.14$41.36

LEGH

LEGACY HOUSING CORP

979

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$20.43$24.75

IMMR

IMMERSION CORP

980

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$5.46$6.61

ABEO

ABEONA THERAPEUTICS INC

981

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$4.48$5.43

FLYW

FLYWIRE CORPORATION

982

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$11.64$14.10

METCB

RAMACO RES INC

983

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 14.Northern Trust Corp
$10.20$12.35

WPP

WPP PLC NEW

984

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.Northern Trust Corp
$15.55$18.82

MCS

MARCUS CORP DEL

985

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.Northern Trust Corp
$17.17$20.78

MET

METLIFE INC

986

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 14.Northern Trust Corp
$70.72$85.56

ZM

ZOOM COMMUNICATIONS INC

987

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Northern Trust Corp
$80.39$97.22

AKAM

AKAMAI TECHNOLOGIES INC

988

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 14.Northern Trust Corp
$114.85$138.88

NNE

NANO NUCLEAR ENERGY INC

989

공시일에 100만원을 투자했다면?

지금 121만원

+20.8%

2026. 05. 14.Northern Trust Corp
$20.48$24.73

AMWD

AMERICAN WOODMARK CORP

990

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Northern Trust Corp
$39.83$48.09

GWW

WW GRAINGER INC

991

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Northern Trust Corp
$1,090.81$1,316.97

LAD

LITHIA MTRS INC

992

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 14.Northern Trust Corp
$249.72$301.31

DBX

DROPBOX INC

993

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Northern Trust Corp
$22.72$27.41

STHO

STAR HLDGS

994

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Northern Trust Corp
$7.57$9.13

SES

SES AI CORPORATION

995

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Northern Trust Corp
$0.96$1.16

ALTG

ALTA EQUIPMENT GROUP INC

996

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 14.Northern Trust Corp
$5.37$6.48

IIPR

INNOVATIVE INDL PPTYS INC

997

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 14.Northern Trust Corp
$50.16$60.45

ZVIA

ZEVIA PBC

998

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 14.Northern Trust Corp
$1.17$1.41

LPL

LG DISPLAY CO LTD

999

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 14.Northern Trust Corp
$3.88$4.68

APH

AMPHENOL CORP

1000

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 14.Northern Trust Corp
$126.35$152.20

OSG

OCTAVE SPECIALTY GROUP INC

1001

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Northern Trust Corp
$4.65$5.60

SATL

SATELLOGIC INC

1002

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Northern Trust Corp
$5.44$6.55

MCBS

METROCITY BANKSHARES INC

1003

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Northern Trust Corp
$28.67$34.52

RVTY

REVVITY INC

1004

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Northern Trust Corp
$87.61$105.45

RILY

BRC GROUP HOLDINGS INC

1005

공시일에 100만원을 투자했다면?

지금 120만원

+20.4%

2026. 05. 14.Northern Trust Corp
$7.32$8.81

A

AGILENT TECHNOLOGIES INC

1006

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$113.98$137.16

HRB

BLOCK H & R INC

1007

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$31.74$38.19

GEG

GREAT ELM GROUP INC

1008

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$1.87$2.25

FGBI

FIRST GTY BANCSHARES INC

1009

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$8.12$9.77

CGGO

CAPITAL GROUP GBL GROWTH EQT

1010

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$33.37$40.14

CLBK

COLUMBIA FINL INC

1011

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$17.51$21.06

ALV

AUTOLIV INC

1012

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$105.16$126.47

IPM

INTELLIGENT PROTECTION MANAG

1013

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$1.53$1.84

GRAL

GRAIL INC

1014

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 14.Northern Trust Corp
$51.68$62.15

ONEQ

FIDELITY COMWLTH TR

1015

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.Northern Trust Corp
$84.91$102.06

NHC

NATIONAL HEALTHCARE CORP

1016

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 14.Northern Trust Corp
$159.70$191.91

FISI

FINANCIAL INSTITUTIONS INC

1017

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$31.71$38.10

ELDN

ELEDON PHARMACEUTICALS INC

1018

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$3.08$3.70

CD

CHAINCE DIGITAL HOLDINGS INC

1019

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$3.98$4.78

ENR

ENERGIZER HLDGS INC

1020

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$16.42$19.72

MGA

MAGNA INTL INC

1021

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$55.81$67.02

SAFE

SAFEHOLD INC

1022

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 14.Northern Trust Corp
$13.53$16.25

SPYG

SPDR SERIES TRUST

1023

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Northern Trust Corp
$97.91$117.49

INVH

INVITATION HOMES INC

1024

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Northern Trust Corp
$24.85$29.81

ACA

ARCOSA INC

1025

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 14.Northern Trust Corp
$106.14$127.33

IVW

ISHARES TR

1026

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$113.11$135.68

MSGS

MADISON SQUARE GRDN SPRT COR

1027

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$321.40$385.37

NUVL

NUVALENT INC

1028

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$102.45$122.84

HTFL

HEARTFLOW INC

1029

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$24.33$29.17

ALK

ALASKA AIR GROUP INC

1030

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$36.78$44.09

ADTN

ADTRAN HOLDINGS INC

1031

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$12.58$15.08

LGND

LIGAND PHARMACEUTICALS INC

1032

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 14.Northern Trust Corp
$199.65$239.29

NSA

NATIONAL STORAGE AFFILIATES

1033

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Northern Trust Corp
$37.74$45.22

OM

OUTSET MED INC

1034

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Northern Trust Corp
$3.84$4.60

LAKE

LAKELAND INDS INC

1035

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Northern Trust Corp
$8.19$9.81

FRAF

FRANKLIN FINL SVCS CORP

1036

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 14.Northern Trust Corp
$51.08$61.18

LBRX

LB PHARMACEUTICALS INC

1037

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Northern Trust Corp
$24.66$29.53

WTTR

SELECT WATER SOLUTIONS INC

1038

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Northern Trust Corp
$15.30$18.32

DFTX

DEFINIUM THERAPEUTICS INC

1039

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Northern Trust Corp
$18.90$22.63

S

SENTINELONE INC

1040

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Northern Trust Corp
$12.88$15.42

CATY

CATHAY GEN BANCORP

1041

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 14.Northern Trust Corp
$49.86$59.67

MATX

MATSON INC

1042

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$163.94$196.14

IUSG

ISHARES TR

1043

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$155.11$185.57

AMH

AMERICAN HOMES 4 RENT

1044

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$27.92$33.40

AKR

ACADIA RLTY TR

1045

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$19.12$22.87

CNCK

COINCHECK GROUP NV

1046

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$1.48$1.77

DIN

DINE BRANDS GLOBAL INC

1047

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$26.24$31.38

SVC

SERVICE PPTYS TR

1048

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 14.Northern Trust Corp
$1.36$1.62

WT

WISDOMTREE INC

1049

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$14.56$17.39

MED

MEDIFAST INC

1050

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$10.19$12.17

MYE

MYERS INDS INC

1051

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$21.18$25.30

CVCO

CAVCO INDS INC DEL

1052

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$484.29$578.36

UAL

UNITED AIRLS HLDGS INC

1053

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$92.07$109.94

GKOS

GLAUKOS CORP

1054

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$107.66$128.55

RELY

REMITLY GLOBAL INC

1055

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 14.Northern Trust Corp
$15.67$18.71

ESOA

ENERGY SERVICES OF AMER CORP

1056

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Northern Trust Corp
$13.13$15.67

SNPS

SYNOPSYS INC

1057

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Northern Trust Corp
$396.48$473.10

AXTA

AXALTA COATING SYS LTD

1058

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Northern Trust Corp
$27.70$33.05

SABR

SABRE CORP

1059

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Northern Trust Corp
$1.45$1.73

PHIN

PHINIA INC

1060

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 14.Northern Trust Corp
$68.44$81.62

HRMY

HARMONY BIOSCIENCES HLDGS IN

1061

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 14.Northern Trust Corp
$28.01$33.40

SLF

SUN LIFE FINANCIAL INC.

1062

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 14.Northern Trust Corp
$62.56$74.56

PSA

PUBLIC STORAGE OPER CO

1063

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$270.88$322.69

CBC

CENTRAL BANCOMPANY

1064

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$23.95$28.53

MAS

MASCO CORP

1065

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$60.37$71.91

TFSL

TFS FINL CORP

1066

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$14.05$16.74

JILL

J JILL INC

1067

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$11.46$13.65

IWO

ISHARES TR

1068

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$313.81$373.69

CIVB

CIVISTA BANCSHARES INC

1069

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$22.79$27.14

MTRX

MATRIX SVC CO

1070

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$11.48$13.67

PAG

PENSKE AUTOMOTIVE GRP INC

1071

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 14.Northern Trust Corp
$149.52$178.04

SAIC

SCIENCE APPLICATIONS INTL CO

1072

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Northern Trust Corp
$94.92$112.99

HEI

HEICO CORP NEW

1073

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Northern Trust Corp
$274.20$326.32

KRYS

KRYSTAL BIOTECH INC

1074

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Northern Trust Corp
$258.32$307.42

CNOB

CONNECTONE BANCORP INC

1075

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Northern Trust Corp
$26.77$31.86

VTRS

VIATRIS INC

1076

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 14.Northern Trust Corp
$13.51$16.08

PINS

PINTEREST INC

1077

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$18.34$21.82

SGRP

SPAR GROUP INC

1078

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$0.63$0.74

SBAC

SBA COMMUNICATIONS CORP

1079

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$172.11$204.68

LEA

LEAR CORP

1080

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$121.08$143.95

FOR

FORESTAR GROUP INC

1081

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$24.44$29.06

ARES

ARES MANAGEMENT CORPORATION

1082

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$109.10$129.70

UFPT

UFP TECHNOLOGIES INC

1083

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$193.60$230.15

CPA

COPA HOLDINGS SA

1084

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 14.Northern Trust Corp
$113.61$135.05

PSMT

PRICESMART INC

1085

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Northern Trust Corp
$150.50$178.79

LFST

LIFESTANCE HEALTH GROUP INC

1086

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Northern Trust Corp
$6.37$7.57

URBN

URBAN OUTFITTERS INC

1087

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 14.Northern Trust Corp
$63.35$75.23

NREF

NEXPOINT REAL ESTATE FIN INC

1088

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.Northern Trust Corp
$13.47$16.00

SSTI

SOUNDTHINKING INC

1089

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.Northern Trust Corp
$6.62$7.86

GSBC

GREAT SOUTHN BANCORP INC

1090

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.Northern Trust Corp
$63.13$74.91

LAMR

LAMAR ADVERTISING CO

1091

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 14.Northern Trust Corp
$126.66$150.29

FOA

FINANCE OF AMERICA COMPAN

1092

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$16.60$19.70

ACH

ACCENDRA HEALTH INC

1093

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$2.28$2.71

PDP

INVESCO EXCHANGE TRADED FD T

1094

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$120.74$143.23

OBK

ORIGIN BANCORP INC

1095

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$41.46$49.18

AMZN

AMAZON COM INC

1096

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$208.27$247.02

SNTI

SENTI BIOSCIENCES INC

1097

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$0.81$0.96

CNO

CNO FINL GROUP INC

1098

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$41.06$48.69

MNDY

MONDAY COM LTD

1099

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$69.11$81.95

SPHR

SPHERE ENTERTAINMENT CO

1100

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$117.40$139.20

SIGI

SELECTIVE INS GROUP INC

1101

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 14.Northern Trust Corp
$75.39$89.39

RNAC

CARTESIAN THERAPEUTICS INC

1102

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 14.Northern Trust Corp
$6.15$7.29

NVDA

NVIDIA CORPORATION

1103

공시일에 100만원을 투자했다면?

지금 119만원

+18.5%

2026. 05. 14.Northern Trust Corp
$174.40$206.73

BSRR

SIERRA BANCORP

1104

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 14.Northern Trust Corp
$33.92$40.19

KDP

KEURIG DR PEPPER INC

1105

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 14.Northern Trust Corp
$26.33$31.20

BBY

BEST BUY INC

1106

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 14.Northern Trust Corp
$64.20$76.06

BULL

WEBULL CORP

1107

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Northern Trust Corp
$4.80$5.69

WHWK

WHITEHAWK THERAPEUTICS INC

1108

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Northern Trust Corp
$3.45$4.09

C

CITIGROUP INC

1109

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Northern Trust Corp
$113.41$134.28

EBAY

EBAY INC.

1110

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Northern Trust Corp
$91.02$107.77

ELTK

ELTEK LTD

1111

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 14.Northern Trust Corp
$8.01$9.48

CARS

CARS COM INC

1112

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Northern Trust Corp
$8.12$9.61

PLSE

PULSE BIOSCIENCES INC

1113

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Northern Trust Corp
$21.59$25.55

PSO

PEARSON PLC

1114

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Northern Trust Corp
$13.13$15.53

GVA

GRANITE CONSTR INC

1115

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Northern Trust Corp
$119.88$141.79

UE

URBAN EDGE PPTYS

1116

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 14.Northern Trust Corp
$19.98$23.63

LUNG

PULMONX CORP

1117

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Northern Trust Corp
$1.29$1.53

CHE

CHEMED CORP NEW

1118

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 14.Northern Trust Corp
$377.74$446.45

EPR

EPR PPTYS

1119

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Northern Trust Corp
$49.96$59.01

FPX

FIRST TR EXCHANGE-TRADED FD

1120

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Northern Trust Corp
$158.81$187.53

AIRO

AIRO GROUP HLDGS INC

1121

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Northern Trust Corp
$7.60$8.98

PFG

PRINCIPAL FINANCIAL GROUP IN

1122

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 14.Northern Trust Corp
$90.11$106.40

BNS

BANK NOVA SCOTIA B C

1123

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$69.31$81.82

SJM

SMUCKER J M CO

1124

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$96.44$113.83

ESS

ESSEX PPTY TR INC

1125

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$242.00$285.63

QS

QUANTUMSCAPE CORP

1126

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$6.38$7.53

PLGO

FIDELIS INSURANCE HOLDINGS L

1127

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$19.11$22.55

WSR

WHITESTONE REIT

1128

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$16.15$19.06

IGV

ISHARES TR

1129

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$80.05$94.44

PXLW

PIXELWORKS INC

1130

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 14.Northern Trust Corp
$5.40$6.37

CPT

CAMDEN PPTY TR

1131

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$97.66$115.18

INVX

INNOVEX INTERNATIONAL INC

1132

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$24.39$28.76

KEYS

KEYSIGHT TECHNOLOGIES INC

1133

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$282.37$332.92

BAX

BAXTER INTL INC

1134

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$16.80$19.81

MUFG

MITSUBISHI UFJ FINANCIAL GRO

1135

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$16.97$20.01

APO

APOLLO GLOBAL MGMT INC

1136

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$111.42$131.35

IEX

IDEX CORP

1137

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$189.55$223.45

AVD

AMERICAN VANGUARD CORP

1138

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$2.49$2.94

NCMI

NATIONAL CINEMEDIA INC

1139

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 14.Northern Trust Corp
$3.05$3.60

KMX

CARMAX INC

1140

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$41.58$49.00

CBK

COMMERCIAL BANCGROUP INC

1141

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$26.02$30.66

ACNB

ACNB CORP

1142

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$47.87$56.40

HR

HEALTHCARE RLTY TR

1143

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$16.99$20.02

KFY

KORN FERRY

1144

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$62.95$74.16

SXI

STANDEX INTL CORP

1145

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$254.86$300.11

NSTS

NSTS BANCORP INC

1146

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$11.66$13.73

LOB

LIVE OAK BANCSHARES INC

1147

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 14.Northern Trust Corp
$33.07$38.94

HAFC

HANMI FINL CORP

1148

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 14.Northern Trust Corp
$26.36$31.03

KIDS

ORTHOPEDIATRICS CORP

1149

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 14.Northern Trust Corp
$15.87$18.68

QRHC

QUEST RESOURCE HLDG CORP

1150

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 14.Northern Trust Corp
$1.19$1.40

BOOT

BOOT BARN HLDGS INC

1151

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 14.Northern Trust Corp
$146.36$172.10

SMFG

SUMITOMO MITSUI FIN GRP INC

1152

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 14.Northern Trust Corp
$19.75$23.21

GTES

GATES INDL CORP PLC

1153

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 14.Northern Trust Corp
$22.61$26.57

BPOP

POPULAR INC

1154

공시일에 100만원을 투자했다면?

지금 117만원

+17.5%

2026. 05. 14.Northern Trust Corp
$134.17$157.63

ESGE

ISHARES INC

1155

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Northern Trust Corp
$45.47$53.40

INTT

INTEST CORP

1156

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Northern Trust Corp
$13.65$16.03

ASAN

ASANA INC

1157

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Northern Trust Corp
$6.40$7.52

CHI

CALAMOS CONV OPPORTUNITIES &

1158

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Northern Trust Corp
$10.74$12.61

FLGT

FULGENT GENETICS INC

1159

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 14.Northern Trust Corp
$15.90$18.66

VRT

VERTIV HOLDINGS CO

1160

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Northern Trust Corp
$250.58$293.96

COYA

COYA THERAPEUTICS INC

1161

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 14.Northern Trust Corp
$3.94$4.62

CM

CANADIAN IMPERIAL BANK OF CO

1162

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$94.75$111.09

FRT

FEDERAL RLTY INVT TR NEW

1163

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$106.21$124.51

CTM

CASTELLUM INC

1164

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$0.59$0.69

FAS

DIREXION SHARES ETF TRUST

1165

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$118.50$138.90

OFG

OFG BANCORP

1166

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$40.46$47.41

HNST

HONEST CO INC

1167

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$2.94$3.45

CNI

CANADIAN NATL RY CO

1168

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 14.Northern Trust Corp
$102.77$120.40

KREF

KKR REAL ESTATE FIN TR INC

1169

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$6.12$7.17

LZB

LA Z BOY INC

1170

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$32.14$37.65

VSCO

VICTORIAS SECRET AND CO

1171

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$46.36$54.30

CRCT

CRICUT INC

1172

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$3.74$4.38

ENTG

ENTEGRIS INC

1173

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$117.24$137.28

BOLD

BOUNDLESS BIO INC

1174

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$1.20$1.41

SGRY

SURGERY PARTNERS INC

1175

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$11.92$13.96

UMBF

UMB FINL CORP

1176

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$112.79$132.04

NET

CLOUDFLARE INC

1177

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 14.Northern Trust Corp
$206.34$241.54

FSBC

FIVE STAR BANCORP

1178

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 14.Northern Trust Corp
$37.72$44.14

EEM

ISHARES TR

1179

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 14.Northern Trust Corp
$56.79$66.44

SEDG

SOLAREDGE TECHNOLOGIES INC

1180

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 14.Northern Trust Corp
$51.05$59.71

SCHA

SCHWAB STRATEGIC TR

1181

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 14.Northern Trust Corp
$29.08$34.01

EFSC

ENTERPRISE FINL SVCS CORP

1182

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Northern Trust Corp
$54.11$63.26

BBAI

BIGBEAR AI HLDGS INC

1183

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Northern Trust Corp
$3.52$4.12

FF

FUTUREFUEL CORP

1184

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Northern Trust Corp
$3.85$4.50

SPRO

SPERO THERAPEUTICS INC

1185

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Northern Trust Corp
$2.34$2.74

FBP

FIRST BANCORP CORPORATION

1186

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 14.Northern Trust Corp
$21.36$24.96

SPXC

SPX TECHNOLOGIES INC

1187

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$199.94$233.60

MP

MP MATERIALS CORP

1188

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$48.26$56.38

SHBI

SHORE BANCSHARES INC

1189

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$18.68$21.82

OXM

OXFORD INDS INC

1190

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$38.51$44.98

NXRT

NEXPOINT RESIDENTIAL TR INC

1191

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$25.00$29.20

LASR

NLIGHT INC

1192

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 14.Northern Trust Corp
$57.02$66.58

REPL

REPLIMUNE GROUP INC

1193

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$7.65$8.93

ESGV

VANGUARD WORLD FD

1194

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$112.27$131.05

LIF

LIFE360 INC

1195

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$40.82$47.63

IBM

INTERNATIONAL BUSINESS MACHS

1196

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$242.39$282.80

BATRK

ATLANTA BRAVES HLDGS INC

1197

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$42.70$49.82

ECPG

ENCORE CAP GROUP INC

1198

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$70.12$81.80

IVDA

IVEDA SOLUTIONS INC

1199

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 14.Northern Trust Corp
$0.26$0.30

SBLK

STAR BULK CARRIERS CORP.

1200

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Northern Trust Corp
$22.97$26.79

CR

CRANE COMPANY

1201

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Northern Trust Corp
$171.00$199.40

ARWR

ARROWHEAD PHARMACEUTICALS IN

1202

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Northern Trust Corp
$62.70$73.10

BUD

ANHEUSER BUSCH INBEV SA NV

1203

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Northern Trust Corp
$69.37$80.88

PFIS

PEOPLES FINL SVCS CORP

1204

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 14.Northern Trust Corp
$53.33$62.16

BOC

BOSTON OMAHA CORP

1205

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 14.Northern Trust Corp
$11.68$13.61

MTH

MERITAGE HOMES CORP

1206

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 14.Northern Trust Corp
$61.84$72.06

BHP

BHP BILLITON LIMITED

1207

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 14.Northern Trust Corp
$72.74$84.72

RNST

RENASANT CORP

1208

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 14.Northern Trust Corp
$36.13$42.08

EVR

EVERCORE INC

1209

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 14.Northern Trust Corp
$298.51$347.62

PYXS

PYXIS ONCOLOGY INC

1210

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$1.46$1.70

CPSS

CONSUMER PORTFOLIO SVCS INC

1211

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$7.73$9.00

XPO

XPO INC

1212

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$194.55$226.50

WAFD

WAFD INC

1213

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$31.40$36.55

HBNC

HORIZON BANCORP IND

1214

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$16.57$19.29

BCS

BARCLAYS PLC

1215

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$21.16$24.63

OOMA

OOMA INC

1216

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 14.Northern Trust Corp
$14.55$16.93

FRSH

FRESHWORKS INC

1217

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Northern Trust Corp
$8.03$9.34

PBFS

PIONEER BANCORP INC MD

1218

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Northern Trust Corp
$13.92$16.19

VCEL

VERICEL CORP

1219

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Northern Trust Corp
$32.17$37.41

MMI

MARCUS & MILLICHAP INC

1220

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 14.Northern Trust Corp
$26.59$30.92

CURB

CURBLINE PPTYS CORP

1221

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$25.79$29.98

WSM

WILLIAMS SONOMA INC

1222

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$182.33$211.94

NGVC

NATURAL GROCERS BY VITAMIN

1223

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$25.85$30.04

OUT

OUTFRONT MEDIA INC

1224

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$26.50$30.80

PVH

PVH CORPORATION

1225

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$69.76$81.05

IVZ

INVESCO LTD

1226

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$24.29$28.22

HOPE

HOPE BANCORP INC

1227

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 14.Northern Trust Corp
$11.17$12.98

GE

GE AEROSPACE

1228

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Northern Trust Corp
$283.77$329.60

PFGC

PERFORMANCE FOOD GROUP CO

1229

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Northern Trust Corp
$85.66$99.49

WAL

WESTERN ALLIANCE BANCORP

1230

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Northern Trust Corp
$70.85$82.25

BLD

TOPBUILD COR

1231

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Northern Trust Corp
$351.30$407.80

FN

FABRINET

1232

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 14.Northern Trust Corp
$521.52$605.31

GRID

FIRST TR EXCHANGE-TRADED FD

1233

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$163.58$189.82

VTWO

VANGUARD SCOTTSDALE FDS

1234

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$100.17$116.23

KRG

KITE REALTY GROUP TRUST

1235

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$24.55$28.49

RRX

REGAL REXNORD CORPORATION

1236

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$187.26$217.25

VANI

VIVANI MEDICAL INC

1237

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$1.00$1.16

SCHG

SCHWAB STRATEGIC TR

1238

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$29.13$33.79

AVEM

AMERICAN CENTY ETF TR

1239

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$80.58$93.47

THFF

FIRST FINANCIAL CORPORATION

1240

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$63.20$73.30

GPRO

GOPRO INC

1241

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$0.77$0.89

GSSC

GOLDMAN SACHS ETF TR

1242

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$74.55$86.46

IWM

ISHARES TR

1243

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 14.Northern Trust Corp
$248.00$287.58

VRCA

VERRICA PHARMACEUTICALS INC

1244

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Northern Trust Corp
$5.29$6.13

FEUS

FLEXSHARES TR

1245

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Northern Trust Corp
$69.82$80.94

DXPE

DXP ENTERPRISES INC

1246

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Northern Trust Corp
$139.73$161.98

MICC

MAGNUM ICE CREAM CO NV

1247

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Northern Trust Corp
$14.95$17.33

FRST

PRIMIS FINANCIAL CORP

1248

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 14.Northern Trust Corp
$13.28$15.39

FOXA

FOX CORP

1249

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$58.40$67.66

DFAE

DIMENSIONAL ETF TRUST

1250

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$33.86$39.22

IEMG

ISHARES INC

1251

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$69.75$80.79

RAPP

RAPPORT THERAPEUTICS INC

1252

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$31.29$36.24

USRT

ISHARES TR

1253

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$56.96$65.97

SPRY

ARS PHARMACEUTICALS INC

1254

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$8.03$9.30

COFS

CHOICEONE FINANCIA

1255

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$28.12$32.56

SEIC

SEI INVTS CO

1256

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$78.47$90.86

MHO

M/I HOMES INC

1257

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 14.Northern Trust Corp
$122.45$141.77

EXPD

EXPEDITORS INTL WASH INC

1258

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Northern Trust Corp
$143.23$165.75

WMG

WARNER MUSIC GROUP CORP

1259

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Northern Trust Corp
$25.54$29.56

IWY

ISHARES TR

1260

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Northern Trust Corp
$248.84$287.94

NB

NIOCORP DEVS LTD

1261

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Northern Trust Corp
$4.46$5.16

VRSN

VERISIGN INC

1262

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 14.Northern Trust Corp
$248.36$287.31

PLTK

PLAYTIKA HLDG CORP

1263

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$2.78$3.22

KOSS

KOSS CORP

1264

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$3.58$4.14

BK

BANK NEW YORK MELLON CORP

1265

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$118.63$137.16

WMK

WEIS MKTS INC

1266

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$68.39$79.07

CPRI

CAPRI HOLDINGS LIMITED

1267

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$17.62$20.37

RBB

RBB BANCORP

1268

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$21.37$24.71

AIZ

ASSURANT INC

1269

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$217.81$251.80

AVB

AVALONBAY CMNTYS INC

1270

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 14.Northern Trust Corp
$163.35$188.77

PCB

PCB BANCORP

1271

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 14.Northern Trust Corp
$22.49$25.98

PL

PLANET LABS PBC

1272

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Northern Trust Corp
$27.95$32.28

DCOM

DIME CMNTY BANCSHARES INC

1273

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Northern Trust Corp
$33.82$39.06

NRC

NATIONAL RESH CORP

1274

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 14.Northern Trust Corp
$16.98$19.61

MCY

MERCURY GENL CORP NEW

1275

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$88.15$101.76

QUAD

QUAD / GRAPHICS INC

1276

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$6.61$7.63

SMP

STANDARD MTR PRODS INC

1277

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$34.74$40.10

PRCT

PROCEPT BIOROBOTICS CORP

1278

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$25.01$28.86

PJT

PJT PARTNERS INC

1279

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$139.72$161.23

ULS

UL SOLUTIONS INC

1280

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$85.71$98.89

BOW

BOWHEAD SPECIALTY HLDGS INC

1281

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 14.Northern Trust Corp
$22.43$25.88

ACRS

ACLARIS THERAPEUTICS INC

1282

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$3.75$4.33

CHRW

C H ROBINSON WORLDWIDE IN

1283

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$166.07$191.53

VONG

VANGUARD SCOTTSDALE FDS

1284

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$109.69$126.51

ALTO

ALTO INGREDIENTS INC

1285

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$4.84$5.58

KWR

QUAKER HOUGHTON

1286

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$124.23$143.20

APOG

APOGEE ENTERPRISES INC

1287

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 14.Northern Trust Corp
$33.54$38.66

ABAT

AMERICAN BATTERY TECHNOLOGY

1288

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$2.79$3.22

PDLB

PONCE FINANCIAL GROUP INC

1289

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$16.71$19.26

CRBG

COREBRIDGE FINL INC

1290

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$23.86$27.49

MHH

MASTECH HLDGS INC

1291

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$5.69$6.56

VLY

VALLEY NATL BANCORP

1292

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$12.28$14.15

AAPL

APPLE INC

1293

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$253.79$292.31

NKTX

NKARTA INC

1294

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$2.11$2.43

KLTR

KALTURA INC

1295

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$1.22$1.41

BROS

DUTCH BROS INC

1296

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$50.66$58.34

LXP

LXP INDUSTRIAL TRUST

1297

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 14.Northern Trust Corp
$46.26$53.27

SMMD

ISHARES TR

1298

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$76.35$87.90

BWMN

BOWMAN CONSULTING GROUP LTD

1299

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$28.44$32.74

COEP

COEPTIS THERAPEUTICS HLDGS I

1300

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$14.25$16.40

LARK

LANDMARK BANCORP INC

1301

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$24.80$28.54

HTZ

HERTZ GLOBAL HLDGS INC

1302

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$4.61$5.31

UDR

UDR INC

1303

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$33.78$38.87

FDS

FACTSET RESH SYS INC

1304

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$216.99$249.68

CABA

CABALETTA BIO INC

1305

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 14.Northern Trust Corp
$2.69$3.10

EFC

ELLINGTON FINANCIAL INC

1306

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$11.85$13.63

YPF

YPF SOCIEDAD ANONIMA

1307

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$46.22$53.17

OKLO

OKLO INC

1308

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$49.59$57.04

VPL

VANGUARD INTL EQUITY INDEX F

1309

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$97.73$112.41

VOT

VANGUARD INDEX FDS

1310

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$257.35$296.00

OEF

ISHARES TR

1311

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$318.07$365.83

RPC

RIDGEPOST CAP INC

1312

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$7.26$8.35

AEG

AEGON LTD

1313

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$7.26$8.35

MGC

VANGUARD WORLD FD

1314

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$236.35$271.81

BBSI

BARRETT BUSINESS SVCS INC

1315

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$29.18$33.55

JQUA

J P MORGAN EXCHANGE TRADED F

1316

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$61.32$70.50

VBK

VANGUARD INDEX FDS

1317

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$302.25$347.48

CULP

CULP INC

1318

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$2.74$3.15

SONO

SONOS INC

1319

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$13.40$15.41

CTBI

COMMUNITY TR BANCORP INC

1320

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$60.72$69.80

NESR

NATIONAL ENERGY SERVICES REU

1321

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 14.Northern Trust Corp
$21.47$24.68

XMMO

INVESCO EXCHANGE TRADED FD T

1322

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$145.02$166.65

PRLD

PRELUDE THERAPEUTICS INC

1323

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$3.42$3.93

ANTX

AN2 THERAPEUTICS INC

1324

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$3.42$3.93

PSKY

PARAMOUNT SKYDANCE CORP

1325

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$9.02$10.37

DFEM

DIMENSIONAL ETF TRUST

1326

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$34.55$39.70

CMBT

CMB.TECH NV

1327

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 14.Northern Trust Corp
$12.65$14.53

SUSA

ISHARES TR

1328

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Northern Trust Corp
$132.10$151.67

CSX

CSX CORP

1329

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Northern Trust Corp
$41.05$47.13

KGS

KODIAK GAS SVCS INC

1330

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Northern Trust Corp
$58.32$66.95

BC

BRUNSWICK CORP

1331

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Northern Trust Corp
$72.76$83.51

FICO

FAIR ISAAC CORP

1332

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 14.Northern Trust Corp
$1,067.54$1,225.18

MLP

MAUI LD & PINEAPPLE INC

1333

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$15.39$17.66

DAC

DANAOS CORPORATION

1334

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$112.64$129.24

FHB

FIRST HAWAIIAN INC

1335

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$24.64$28.27

AGX

ARGAN INC

1336

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$544.65$624.86

EQR

EQUITY RESIDENTIAL

1337

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$59.15$67.86

DECK

DECKERS OUTDOOR CORP

1338

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$100.09$114.82

CP

CANADIAN PACIFIC KANSAS CITY

1339

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$78.66$90.23

BNL

BROADSTONE NET LEASE INC

1340

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$18.27$20.96

GCMG

GCM GROSVENOR INC

1341

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$9.80$11.24

EBMT

EAGLE BANCORP MONT INC

1342

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$20.58$23.60

ASTS

AST SPACEMOBILE INC

1343

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$82.87$95.03

CRUS

CIRRUS LOGIC INC

1344

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$144.62$165.82

CGGR

CAPITAL GROUP GROWTH ETF

1345

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$40.19$46.08

IBEX

IBEX LTD

1346

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 14.Northern Trust Corp
$26.82$30.75

FDBC

FIDELITY D & D BANCORP INC

1347

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$43.28$49.62

AMRX

AMNEAL PHARMACEUTICALS INC

1348

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$12.43$14.25

BFS

SAUL CTRS INC

1349

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$32.58$37.35

LOAR

LOAR HOLDINGS INC

1350

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$57.29$65.67

CIEN

CIENA CORP

1351

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$388.23$445.01

ESGG

FLEXSHARES TR

1352

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$199.89$229.10

ESPR

ESPERION THERAPEUTICS INC NE

1353

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$2.74$3.14

VXF

VANGUARD INDEX FDS

1354

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$205.80$235.83

IWL

ISHARES TR

1355

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$160.48$183.89

PAYS

PAYSIGN INC

1356

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$5.90$6.76

RPRX

ROYALTY PHARMA PLC

1357

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$47.97$54.96

UFI

UNIFI INC

1358

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$3.57$4.09

NUAI

NEW ERA ENERGY & DIGITAL INC

1359

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 14.Northern Trust Corp
$4.06$4.65

ICLN

ISHARES TR

1360

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$18.29$20.95

NWBI

NORTHWEST BANCSHARES INC

1361

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$12.69$14.54

CREX

CREATIVE REALITIES INC

1362

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$3.44$3.94

WLY

WILEY JOHN & SONS INC

1363

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$38.10$43.64

HURA

TUHURA BIOSCIENCES INC

1364

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$1.79$2.05

MITK

MITEK SYS INC

1365

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$13.50$15.46

XYZ

BLOCK INC

1366

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$60.18$68.92

PLBC

PLUMAS BANCORP

1367

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$48.82$55.90

TLPH

TALPHERA INC

1368

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 14.Northern Trust Corp
$0.75$0.86

ESGU

ISHARES TR

1369

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Northern Trust Corp
$141.42$161.92

SCHV

SCHWAB STRATEGIC TR

1370

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Northern Trust Corp
$29.61$33.90

CCI

CROWN CASTLE INC

1371

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Northern Trust Corp
$81.31$93.09

MFIN

MEDALLION FINANCIAL CORP

1372

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 14.Northern Trust Corp
$8.56$9.80

CALY

CALLAWAY GOLF CO

1373

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Northern Trust Corp
$13.88$15.89

GNTX

GENTEX CORP

1374

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Northern Trust Corp
$21.85$25.00

IVT

INVENTRUST PPTYS CORP

1375

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Northern Trust Corp
$30.46$34.85

IDT

IDT CORP

1376

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Northern Trust Corp
$49.10$56.16

VNET

VNET GROUP INC

1377

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 14.Northern Trust Corp
$8.39$9.60

RAVE

RAVE RESTAURANT GROUP INC

1378

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$2.65$3.03

BATRA

ATLANTA BRAVES HLDGS INC

1379

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$47.15$53.91

SPHQ

INVESCO EXCHANGE TRADED FD T

1380

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$75.19$85.97

NUVB

NUVATION BIO INC

1381

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$4.29$4.91

TLTE

FLEXSHARES TR

1382

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$67.21$76.84

CNK

CINEMARK HLDGS INC

1383

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$28.52$32.61

TTI

TETRA TECHNOLOGIES INC DEL

1384

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$8.52$9.74

ONEW

ONEWATER MARINE INC

1385

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$9.45$10.80

DNOW

DNOW INC

1386

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$11.91$13.61

SCHM

SCHWAB STRATEGIC TR

1387

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$30.96$35.38

OLP

ONE LIBERTY PPTYS INC

1388

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$21.46$24.52

IJT

ISHARES TR

1389

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$144.71$165.34

NVGS

NAVIGATOR HLDGS LTD

1390

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 14.Northern Trust Corp
$19.33$22.09

EXR

EXTRA SPACE STORAGE INC

1391

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$131.13$149.81

ESG

FLEXSHARES TR

1392

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$151.74$173.33

ONON

ON HLDG AG

1393

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$34.02$38.86

LOCL

LOCAL BOUNTI CORP

1394

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$1.16$1.33

SFIX

STITCH FIX INC

1395

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$3.31$3.78

TIGO

MILLICOM INTL CELLULAR S A

1396

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$74.94$85.57

VV

VANGUARD INDEX FDS

1397

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$298.85$341.19

TMP

TOMPKINS FINL CORP

1398

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 14.Northern Trust Corp
$78.84$90.00

OMEX

ODYSSEY MARINE EXPL INC

1399

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$0.83$0.95

MWH

SOLV ENERGY INC

1400

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$30.03$34.28

FLOC

FLOWCO HLDGS INC

1401

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$20.60$23.51

BSVN

BANK7 CORP

1402

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$39.88$45.51

GPUS

HYPERSCALE DATA INC

1403

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$0.15$0.17

AAP

ADVANCE AUTO PARTS INC

1404

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$52.75$60.18

MAA

MID-AMER APT CMNTYS INC

1405

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$122.12$139.32

MBIN

MERCHANTS BANCORP IND

1406

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$42.91$48.95

DFUS

DIMENSIONAL ETF TRUST

1407

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$70.91$80.89

HLT

HILTON WORLDWIDE HLDGS INC

1408

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$304.08$346.87

HCSG

HEALTHCARE SVCS GROUP INC

1409

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$18.55$21.16

SCHB

SCHWAB STRATEGIC TR

1410

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 14.Northern Trust Corp
$25.10$28.63

VOO

VANGUARD INDEX FDS

1411

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$597.55$681.44

LAZ

LAZARD INC

1412

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$42.48$48.44

ITOT

ISHARES TR

1413

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$142.43$162.38

RL

RALPH LAUREN CORP

1414

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$343.99$392.16

SLYG

SPDR SERIES TRUST

1415

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$96.62$110.14

FITB

FIFTH THIRD BANCORP

1416

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$46.46$52.96

ACEL

ACCEL ENTERTAINMENT INC

1417

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$10.91$12.44

VTI

VANGUARD INDEX FDS

1418

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$320.81$365.63

ALX

ALEXANDERS INC

1419

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$236.20$269.18

IOVA

IOVANCE BIOTHERAPEUTICS INC

1420

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$3.51$4.00

IVV

ISHARES TR

1421

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 14.Northern Trust Corp
$653.21$744.38

DYNF

BLACKROCK ETF TRUST

1422

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$58.18$66.30

SPYM

SPDR SERIES TRUST

1423

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$76.54$87.22

MFC

MANULIFE FINL CORP

1424

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$34.44$39.24

TLG

TOUCHSTONE ETF TRUST

1425

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$23.36$26.61

IYY

ISHARES TR

1426

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$158.45$180.51

SPY

STATE STR SPDR S&P 500 ETF T

1427

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$650.34$740.89

KEN

KENON HLDGS LTD

1428

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 14.Northern Trust Corp
$66.31$75.54

DINO

HF SINCLAIR CORP

1429

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$62.39$71.02

GDOT

GREEN DOT CORP

1430

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$11.22$12.77

XWIN

XMAX INC

1431

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$7.24$8.24

SCHX

SCHWAB STRATEGIC TR

1432

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$25.64$29.18

FOX

FOX CORP

1433

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$53.10$60.42

GL

GLOBE LIFE INC

1434

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$139.17$158.36

SPTM

SPDR SERIES TRUST

1435

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 14.Northern Trust Corp
$79.06$89.95

BKLC

BNY MELLON ETF TRUST

1436

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Northern Trust Corp
$124.81$141.93

VONE

VANGUARD SCOTTSDALE FDS

1437

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Northern Trust Corp
$295.12$335.51

SLNG

STABILIS SOLUTIONS INC

1438

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Northern Trust Corp
$4.46$5.07

FFIN

FIRST FINL BANKSHARES INC

1439

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 14.Northern Trust Corp
$29.45$33.47

IWV

ISHARES TR

1440

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Northern Trust Corp
$370.68$421.27

QLC

FLEXSHARES TR

1441

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Northern Trust Corp
$78.16$88.82

IWB

ISHARES TR

1442

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Northern Trust Corp
$356.56$405.16

ABX

ABACUS GLOBAL MGMT INC

1443

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Northern Trust Corp
$7.88$8.95

AD

ARRAY DIGITAL INFRASTRUCTURE

1444

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 14.Northern Trust Corp
$46.14$52.40

TLN

TALEN ENERGY CORP

1445

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 14.Northern Trust Corp
$319.23$362.39

RANI

RANI THERAPEUTICS HLDGS INC

1446

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 14.Northern Trust Corp
$0.73$0.83

CRBN

ISHARES TR

1447

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.Northern Trust Corp
$222.81$252.87

CGDV

CAPITAL GROUP DIVIDEND VALUE

1448

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.Northern Trust Corp
$42.54$48.28

IRT

INDEPENDENCE RLTY TR INC

1449

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.Northern Trust Corp
$14.89$16.90

PNFP

PINNACLE FINL PARTNERS INC

1450

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 14.Northern Trust Corp
$86.14$97.73

ARE

ALEXANDRIA REAL ESTATE EQ IN

1451

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$46.42$52.66

SPSM

SPDR SERIES TRUST

1452

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$48.32$54.81

MTCH

MATCH GROUP INC NEW

1453

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$30.71$34.83

CTO

CTO RLTY GROWTH INC NEW

1454

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$18.49$20.97

TRVI

TREVI THERAPEUTICS INC

1455

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$11.93$13.53

ESML

ISHARES TR

1456

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$47.02$53.33

DFAU

DIMENSIONAL ETF TRUST

1457

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$45.12$51.17

ABM

ABM INDS INC

1458

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$38.52$43.69

AROW

ARROW FINL CORP

1459

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$33.57$38.07

PRFZ

INVESCO EXCHANGE TRADED FD T

1460

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$45.87$52.02

RR

RICHTECH ROBOTICS INC

1461

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$2.09$2.37

PLCE

CHILDRENS PL INC NEW

1462

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$3.36$3.81

LUV

SOUTHWEST AIRLS CO

1463

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$37.57$42.60

JOYY

JOYY INC

1464

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 14.Northern Trust Corp
$58.39$66.20

WOR

WORTHINGTON ENTERPRISES INC

1465

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$52.14$59.10

ING

ING GROEP N.V.

1466

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$26.05$29.53

CPER

UNITED STS COMMODITY INDEX F

1467

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$34.43$39.02

IJR

ISHARES TR

1468

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$124.31$140.88

BEP

BROOKFIELD RENEWABLE ENERGY

1469

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$32.64$36.99

ISCG

ISHARES TR

1470

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$54.80$62.10

SHC

SOTERA HEALTH CO

1471

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$14.34$16.25

SFNC

SIMMONS FIRST NATL CORP

1472

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$19.45$22.04

CUBE

CUBESMART

1473

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$36.65$41.53

VIOO

VANGUARD ADMIRAL FDS INC

1474

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$114.83$130.10

NODK

NI HLDGS INC

1475

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$12.89$14.60

ETN

EATON CORP PLC

1476

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$357.67$405.18

ADP

AUTOMATIC DATA PROCESSING IN

1477

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$203.18$230.14

OC

OWENS CORNING NEW

1478

공시일에 100만원을 투자했다면?

지금 113만원

+13.3%

2026. 05. 14.Northern Trust Corp
$108.22$122.57

OPY

OPPENHEIMER HLDGS INC

1479

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$89.19$101.00

RIGL

RIGEL PHARMACEUTICALS INC

1480

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$27.04$30.62

FFBC

1ST FINL BANCORP

1481

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$27.88$31.57

TFX

TELEFLEX INCORPORATED

1482

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$119.61$135.43

APC

ARKO PETE CORP

1483

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$17.89$20.25

BHB

BAR HBR BANKSHARES

1484

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$32.45$36.73

RM

REGIONAL MGMT CORP

1485

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$32.25$36.50

PHVS

PHARVARIS N V

1486

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$28.25$31.97

AVUS

AMERICAN CENTY ETF TR

1487

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$111.18$125.82

CATH

GLOBAL X FDS

1488

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$78.15$88.44

LII

LENNOX INTL INC

1489

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$464.13$525.24

IJK

ISHARES TR

1490

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 14.Northern Trust Corp
$100.62$113.86

SWK

STANLEY BLACK & DECKER INC

1491

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$71.06$80.40

TT

TRANE TECHNOLOGIES PLC

1492

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$416.74$471.52

AVBH

AVIDBANK HLDGS INC

1493

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$28.50$32.24

LAC

LITHIUM AMERS CORP NEW

1494

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$3.95$4.47

EQH

EQUITABLE HLDGS INC

1495

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$37.11$41.98

EXP

EAGLE MATLS INC

1496

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$189.45$214.20

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

1497

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 14.Northern Trust Corp
$209.08$236.38

NVO

NOVO-NORDISK A S

1498

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$36.75$41.55

CFFN

CAPITOL FED FINL INC

1499

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$7.13$8.06

CART

MAPLEBEAR INC

1500

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$37.46$42.34

JGRO

J P MORGAN EXCHANGE TRADED F

1501

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$84.52$95.53

PEBK

PEOPLES BANCORP N C INC

1502

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$39.16$44.26

DEA

EASTERLY GOVT PPTYS INC

1503

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$21.43$24.22

EME

EMCOR GROUP INC

1504

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$738.31$834.41

BWFG

BANKWELL FINL GROUP INC

1505

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$48.52$54.83

IWN

ISHARES TR

1506

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$189.59$214.21

HBT

HBT FINL INC.

1507

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$26.72$30.19

CATO

CATO CORP NEW

1508

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 14.Northern Trust Corp
$2.83$3.20

JOBY

JOBY AVIATION INC

1509

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$8.26$9.33

VSGX

VANGUARD WORLD FD

1510

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$71.73$81.01

IGC

IGC PHARMA INC

1511

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$0.26$0.30

MVBF

MVB FINL CORP

1512

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$24.83$28.04

AMAL

AMALGAMATED FINANCIAL CORP

1513

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$38.87$43.89

WSFS

WSFS FINL CORP

1514

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$65.46$73.91

FUNC

FIRST UTD CORP

1515

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$36.64$41.36

EGBN

EAGLE BANCORPORATION INC

1516

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$24.87$28.07

JCI

JOHNSON CONTROLS INTERNATION

1517

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 14.Northern Trust Corp
$130.95$147.78

FLYX

FLYEXCLUSIVE INC

1518

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$2.26$2.55

GTIM

GOOD TIMES RESTAURANTS INC

1519

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$1.17$1.32

IOSP

INNOSPEC INC

1520

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$73.02$82.38

HXL

HEXCEL CORP NEW

1521

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$80.93$91.30

ZION

ZIONS BANCORPORATION NATL AS

1522

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$57.62$65.00

AWRE

AWARE INC MASS

1523

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$1.25$1.41

SPG

SIMON PPTY GROUP INC NEW

1524

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$186.53$210.41

BUSE

FIRST BUSEY CORP

1525

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$25.27$28.50

FTV

FORTIVE CORP

1526

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$55.28$62.35

AZZ

AZZ INC

1527

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$125.13$141.12

CBNK

CAPITAL BANCORP INC MD

1528

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$29.74$33.54

FNDA

SCHWAB STRATEGIC TR

1529

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$32.43$36.57

TDAY

USA TODAY CO INC

1530

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$7.05$7.95

INSE

INSPIRED ENTMT INC

1531

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$7.13$8.04

NEPH

NEPHROS INC

1532

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 14.Northern Trust Corp
$2.98$3.36

TTAN

SERVICETITAN INC

1533

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$63.46$71.55

PKBK

PARKE BANCORP INC

1534

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$28.40$32.02

MCB

METROPOLITAN BK HLDG CORP

1535

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$83.29$93.90

NBR

NABORS INDUSTRIES LTD

1536

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$86.06$97.02

GSLC

GOLDMAN SACHS ETF TR

1537

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$125.13$141.04

QLVE

FLEXSHARES TR

1538

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$29.68$33.45

IJS

ISHARES TR

1539

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$118.45$133.46

MSCI

MSCI INC

1540

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$539.01$607.29

PAVE

GLOBAL X FDS

1541

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 14.Northern Trust Corp
$50.81$57.24

PHR

PHREESIA INC

1542

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Northern Trust Corp
$8.38$9.44

DFAC

DIMENSIONAL ETF TRUST

1543

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Northern Trust Corp
$38.86$43.78

WRBY

WARBY PARKER INC

1544

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Northern Trust Corp
$21.07$23.73

INSW

INTERNATIONAL SEAWAYS INC

1545

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 14.Northern Trust Corp
$72.88$82.08

ESLA

ESTRELLA IMMUNOPHARMA INC

1546

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$1.06$1.19

PAL

PROFICIENT AUTO LOGISTICS IN

1547

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$6.78$7.63

GPRK

GEOPARK LTD

1548

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$9.50$10.69

MPX

MARINE PRODS CORP

1549

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$7.27$8.18

DCOR

DIMENSIONAL ETF TRUST

1550

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$72.08$81.10

CBT

CABOT CORP

1551

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$75.31$84.73

SKT

TANGER INC

1552

공시일에 100만원을 투자했다면?

지금 113만원

+12.5%

2026. 05. 14.Northern Trust Corp
$33.98$38.23

CRI

CARTERS INC

1553

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$35.76$40.23

BWB

BRIDGEWATER BANCSHARES INC

1554

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$17.70$19.91

FCNCA

FIRST CTZNS BANCSHARES INC D

1555

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$1,884.66$2,119.97

FMAO

FARMERS & MERCHANTS BANCORP

1556

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$25.67$28.87

PRF

INVESCO EXCHANGE TRADED FD T

1557

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$47.53$53.45

KRNY

KEARNY FINL CORP MD

1558

공시일에 100만원을 투자했다면?

지금 112만원

+12.5%

2026. 05. 14.Northern Trust Corp
$7.55$8.49

CALF

PACER FDS TR

1559

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$44.87$50.45

RCEL

AVITA MEDICAL INC

1560

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$3.70$4.16

RICK

RCI HOSPITALITY HLDGS INC

1561

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$22.81$25.65

SSYS

STRATASYS LTD

1562

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$7.81$8.78

HNVR

HANOVER BANCORP INC

1563

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$21.59$24.27

ACWI

ISHARES TR

1564

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$138.37$155.54

OVBC

OHIO VY BANC CORP

1565

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$43.86$49.30

BANC

BANC OF CALIFORNIA INC

1566

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$17.58$19.76

DNUT

KRISPY KREME INC

1567

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$3.39$3.81

VSNT

VERSANT MEDIA GROUP INC

1568

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$37.02$41.60

GBFH

GBANK FINL HLDGS INC

1569

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 14.Northern Trust Corp
$26.76$30.07

CRVL

CORVEL CORP

1570

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$54.65$61.38

LOVE

LOVESAC COMPANY

1571

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$14.77$16.59

QUAL

ISHARES TR

1572

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$191.81$215.38

GDYN

GRID DYNAMICS HLDGS INC

1573

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$5.70$6.40

BOX

BOX INC

1574

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$23.64$26.54

GM

GENERAL MTRS CO

1575

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 14.Northern Trust Corp
$74.50$83.63

BN

BROOKFIELD CORP

1576

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$40.47$45.43

VT

VANGUARD INTL EQUITY INDEX F

1577

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$138.32$155.26

SYBT

STOCK YDS BANCORP INC

1578

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$66.29$74.40

CHCT

COMMUNITY HEALTHCARE TR INC

1579

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$15.89$17.83

GOOD

GLADSTONE COMMERCIAL CORP

1580

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$11.43$12.83

ADNT

ADIENT PLC

1581

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$20.21$22.68

DT

DYNATRACE INC

1582

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$36.98$41.49

MTZ

MASTEC INC

1583

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$321.74$360.97

SPGP

INVESCO EXCHANGE TRADED FD T

1584

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$107.62$120.73

SSD

SIMPSON MFG INC

1585

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$171.62$192.50

ALLT

ALLOT LTD

1586

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 14.Northern Trust Corp
$6.66$7.47

TILT

FLEXSHARES TR

1587

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$241.37$270.69

QCRH

QCR HLDGS INC

1588

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$85.45$95.82

VWAV

VISIONWAVE HOLDINGS INC

1589

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$4.74$5.32

WTFC

WINTRUST FINL CORP

1590

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$138.94$155.79

RRR

RED ROCK RESORTS INC

1591

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$53.36$59.83

FG

F&G ANNUITIES & LIFE INC

1592

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$25.32$28.39

IBOC

INTERNATIONAL BANCSHARES COR

1593

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$67.29$75.44

NTB

BANK OF N T BUTTERFIELD & SO

1594

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$52.48$58.83

ACDC

PROFRAC HLDG CORP

1595

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$6.20$6.95

DOMO

DOMO INC

1596

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 14.Northern Trust Corp
$3.06$3.43

AHT

ASHFORD HOSPITALITY TR INC

1597

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$2.74$3.07

FELE

FRANKLIN ELEC INC

1598

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$92.17$103.25

NXDT

NEXPOINT DIVERSIFIED REL ET

1599

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$4.67$5.23

ITIC

INVESTORS TITLE CO NC

1600

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$217.34$243.35

SRBK

SR BANCORP INC

1601

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$16.88$18.90

CPF

CENTRAL PAC FINL CORP

1602

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 14.Northern Trust Corp
$31.96$35.78

HTB

HOMETRUST BANCSHARES INC

1603

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$42.65$47.75

VB

VANGUARD INDEX FDS

1604

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$261.92$293.16

MRKR

MARKER THERAPEUTICS INC

1605

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$1.30$1.46

IQDY

FLEXSHARES TR

1606

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$37.91$42.43

DFUV

DIMENSIONAL ETF TRUST

1607

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$48.46$54.23

VONV

VANGUARD SCOTTSDALE FDS

1608

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$93.74$104.90

EVEX

EVE HLDG INC

1609

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$2.48$2.78

SFST

SOUTHERN FIRST BANCSHARES

1610

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$54.50$60.97

SUNS

SUNRISE RLTY TR INC

1611

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$7.67$8.58

IWD

ISHARES TR

1612

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$213.67$239.01

FCX

FREEPORT MCMORAN INC

1613

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 14.Northern Trust Corp
$58.78$65.75

CBU

COMMUNITY FINANCIAL SYSTEM I

1614

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$58.65$65.58

HYNE

HOYNE BANCORP INC

1615

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$14.48$16.18

SRCE

1ST SOURCE CORP

1616

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$69.21$77.37

AMT

AMERICAN TOWER CORP

1617

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$172.58$192.92

AOUT

AMERICAN OUTDOOR BRANDS INC

1618

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$9.34$10.44

MUSA

MURPHY USA INC

1619

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$493.97$552.10

OZK

BANK OZK LITTLE ROCK ARK

1620

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$45.89$51.29

RGEN

REPLIGEN CORP

1621

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$117.82$131.68

ABCB

AMERIS BANCORP

1622

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 14.Northern Trust Corp
$77.99$87.16

NTGR

NETGEAR INC

1623

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$21.84$24.40

CENT

CENTRAL GARDEN & PET CO

1624

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$36.77$41.08

THG

HANOVER INS GROUP INC

1625

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$173.35$193.66

QFIN

QFIN HOLDINGS INC

1626

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$12.91$14.42

GROW

U S GLOBAL INVS INC

1627

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$2.48$2.77

DKS

DICKS SPORTING GOODS INC

1628

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$198.29$221.46

ALLY

ALLY FINL INC

1629

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 14.Northern Trust Corp
$39.23$43.81

STBA

S & T BANCORP INC

1630

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$41.83$46.70

SPB

SPECTRUM BRANDS HOLDINGS INC

1631

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$73.70$82.28

SEG

SEAPORT ENTMT GROUP INC

1632

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$21.48$23.98

PAYC

PAYCOM SOFTWARE INC

1633

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$121.54$135.66

OBT

ORANGE CNTY BANCORP INC

1634

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$31.98$35.70

NOV

NOV INC

1635

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$18.81$21.00

XRN

CHIRON REAL ESTATE INC

1636

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$33.08$36.92

TISI

TEAM INC

1637

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$15.94$17.79

NRIM

NORTHRIM BANCORP INC

1638

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$22.88$25.54

RF

REGIONS FINANCIAL CORP NEW

1639

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$26.12$29.15

CGGE

CAPITAL GROUP GLOBAL EQUITY

1640

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 14.Northern Trust Corp
$30.50$34.03

FCF

FIRST COMWLTH FINL CORP PA

1641

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$17.58$19.61

QDF

FLEXSHARES TR

1642

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$79.09$88.22

HWC

HANCOCK WHITNEY CORPORATION

1643

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$63.59$70.93

BLOK

AMPLIFY ETF TR

1644

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$56.89$63.45

FBIZ

FIRST BUSINESS FINL SVCS INC

1645

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$53.93$60.14

FULT

FULTON FINL CORP PA

1646

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 14.Northern Trust Corp
$20.34$22.68

NBTB

NBT BANCORP INC

1647

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$42.58$47.47

FMBH

FIRST MID BANCSHARES INC

1648

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$41.19$45.92

SMBK

SMARTFINANCIAL INC

1649

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$39.08$43.57

PECO

PHILLIPS EDISON & CO INC

1650

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$37.42$41.71

AVPT

AVEPOINT INC

1651

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$9.51$10.60

USEG

U S ENERGY CORP DEL

1652

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$0.88$0.99

MAN

MANPOWERGROUP INC WIS

1653

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 14.Northern Trust Corp
$29.46$32.84

DUHP

DIMENSIONAL ETF TRUST

1654

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Northern Trust Corp
$36.76$40.97

BAC

BANK AMERICA CORP

1655

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Northern Trust Corp
$48.75$54.32

NMR

NOMURA HLDGS INC

1656

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Northern Trust Corp
$7.89$8.79

EIG

EMPLOYERS HLDGS INC

1657

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Northern Trust Corp
$41.14$45.83

CENTA

CENTRAL GARDEN & PET CO

1658

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 14.Northern Trust Corp
$32.42$36.10

COLB

COLUMBIA BKG SYS INC

1659

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$27.43$30.54

SENS

SENSEONICS HLDGS INC

1660

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$6.66$7.42

PLD

PROLOGIS INC.

1661

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$132.18$147.16

CNDT

CONDUENT INC

1662

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$1.28$1.43

DFAS

DIMENSIONAL ETF TRUST

1663

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$71.13$79.18

XERS

XERIS BIOPHARMA HOLDINGS INC

1664

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 14.Northern Trust Corp
$5.80$6.46

BGC

BGC GROUP INC

1665

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$9.78$10.88

SPMD

SPDR SERIES TRUST

1666

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$59.22$65.88

IJH

ISHARES TR

1667

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$67.53$75.12

KIM

KIMCO REALTY CORP

1668

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$22.47$25.00

FXNC

FIRST NATL CORP VA

1669

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$26.92$29.95

CGNT

COGNYTE SOFTWARE LTD

1670

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$8.10$9.01

BCAL

CALIFORNIA BANCORP

1671

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$17.72$19.71

PLUS

EPLUS INC

1672

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$75.25$83.70

IVOO

VANGUARD ADMIRAL FDS INC

1673

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$114.32$127.12

RWR

SPDR SERIES TRUST

1674

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$100.97$112.27

ZD

ZIFF DAVIS INC

1675

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$41.96$46.66

KLXE

KLX ENERGY SERVICES HOLDINGS

1676

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 14.Northern Trust Corp
$2.60$2.89

ICF

ISHARES TR

1677

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$61.89$68.79

MDY

STATE STR SPDR S&P MIDCAP 40

1678

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$616.76$685.41

FNDX

SCHWAB STRATEGIC TR

1679

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$27.85$30.95

VRTS

VIRTUS INVT PARTNERS INC

1680

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$134.35$149.27

SGML

SIGMA LITHIUM CORPORATION

1681

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$12.34$13.71

IQV

IQVIA HLDGS INC

1682

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$170.54$189.42

INMB

INMUNE BIO INC

1683

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$1.13$1.26

SCHH

SCHWAB STRATEGIC TR

1684

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 14.Northern Trust Corp
$21.49$23.87

HMC

HONDA MOTOR CO LTD

1685

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$24.31$27.00

CZR

CAESARS ENTERTAINMENT INC NE

1686

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$26.43$29.35

KEY

KEYCORP

1687

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$20.05$22.26

ATAI

ATAIBECKLEY INC

1688

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$3.54$3.93

LINC

LINCOLN EDL SVCS CORP

1689

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$40.68$45.16

PNC

PNC FINL SVCS GROUP INC

1690

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$208.09$230.98

HBCP

HOMEBANCORP INC

1691

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$60.58$67.23

EEX

EMERALD HOLDING INC

1692

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 14.Northern Trust Corp
$4.51$5.01

FOXF

FOX FACTORY HLDG CORP

1693

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Northern Trust Corp
$16.46$18.26

CBSH

COMMERCE BANCSHARES INC

1694

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Northern Trust Corp
$49.20$54.58

RBA

RB GLOBAL INC

1695

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Northern Trust Corp
$95.85$106.32

UPLD

UPLAND SOFTWARE INC

1696

공시일에 100만원을 투자했다면?

지금 111만원

+10.9%

2026. 05. 14.Northern Trust Corp
$0.67$0.74

CRL

CHARLES RIV LABS INTL INC

1697

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Northern Trust Corp
$172.50$191.06

CDW

CDW CORP

1698

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 14.Northern Trust Corp
$121.02$134.03

UNP

UNION PAC CORP

1699

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$242.62$268.69

GRBK

GREEN BRICK PARTNERS INC

1700

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$64.45$71.37

SCVL

SHOE CARNIVAL INC

1701

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$15.59$17.26

PDYN

PALLADYNE AI CORP

1702

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$6.07$6.72

VABK

VIRGINIA NATL BK CHRLOTSVLE

1703

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$38.20$42.29

CCNE

CNB FINL CORP PA

1704

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$28.96$32.06

FLL

FULL HSE RESORTS INC

1705

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$2.25$2.49

ATCH

ATLASCLEAR HOLDINGS INC

1706

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 14.Northern Trust Corp
$0.20$0.22

CLNN

CLENE INC

1707

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$4.93$5.46

MCFT

MASTERCRAFT BOAT HLDGS INC

1708

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$20.51$22.69

HMN

HORACE MANN EDUCATORS CORP N

1709

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$42.68$47.22

WPC

WP CAREY INC

1710

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$67.96$75.19

EWTX

EDGEWISE THERAPEUTICS INC

1711

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$31.50$34.85

IWS

ISHARES TR

1712

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$145.74$161.21

ONB

OLD NATL BANCORP IND

1713

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$22.10$24.45

SMBC

SOUTHERN MO BANCORP INC

1714

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$63.94$70.71

MSFT

MICROSOFT CORP

1715

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$370.17$409.29

CDP

COPT DEFENSE PROPERTIES

1716

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 14.Northern Trust Corp
$30.60$33.83

MNSB

MAINSTREET BANCSHARES INC

1717

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Northern Trust Corp
$22.20$24.54

SFM

SPROUTS FMRS MKT INC

1718

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Northern Trust Corp
$77.13$85.25

PICK

ISHARES INC

1719

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Northern Trust Corp
$56.59$62.54

CLW

CLEARWATER PAPER CORP

1720

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 14.Northern Trust Corp
$14.38$15.89

PINE

ALPINE INCOME PPTY TR INC

1721

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Northern Trust Corp
$18.00$19.89

IWR

ISHARES TR

1722

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Northern Trust Corp
$97.23$107.40

BOF

BRANCHOUT FOOD INC

1723

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Northern Trust Corp
$3.30$3.65

PHUN

PHUNWARE INC

1724

공시일에 100만원을 투자했다면?

지금 110만원

+10.5%

2026. 05. 14.Northern Trust Corp
$1.77$1.96

VYNE

VYNE THERAPEUTICS INC

1725

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$0.60$0.66

MNPR

MONOPAR THERAPEUTICS INC

1726

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$54.79$60.51

VYX

NCR VOYIX CORPORATION

1727

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$6.33$6.99

MANH

MANHATTAN ASSOCIATES INC

1728

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$133.12$147.00

VVV

VALVOLINE INC

1729

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$33.68$37.19

BRX

BRIXMOR PPTY GROUP INC

1730

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$28.80$31.80

ASB

ASSOCIATED BANC-CORP

1731

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$25.86$28.55

AVUV

AMERICAN CENTY ETF TR

1732

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$110.47$121.95

DIA

STATE STR SPDR DOW JONES IND

1733

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$463.19$511.32

SCHF

SCHWAB STRATEGIC TR

1734

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$24.75$27.32

UPS

UNITED PARCEL SVCS INC

1735

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 14.Northern Trust Corp
$98.38$108.57

EZU

ISHARES INC

1736

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$62.64$69.09

SCHL

SCHOLASTIC CORP

1737

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$39.06$43.08

ECBK

ECB BANCORP INC

1738

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$16.73$18.45

KBE

SPDR SERIES TRUST

1739

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$59.55$65.67

DEM

WISDOMTREE TR

1740

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$49.69$54.80

WTI

W & T OFFSHORE INC

1741

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$3.41$3.76

DV

DOUBLEVERIFY HLDGS INC

1742

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$9.50$10.48

FMNB

FARMERS NATIONAL BANC CORP

1743

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 14.Northern Trust Corp
$13.16$14.51

FTEK

FUEL TECH INC

1744

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$1.22$1.35

HAYW

HAYWARD HLDGS INC

1745

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$13.38$14.75

FDVV

FIDELITY COVINGTON TRUST

1746

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$55.24$60.89

BRT

BRT APARTMENTS CORP

1747

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$13.34$14.70

CUBI

CUSTOMERS BANCORP INC

1748

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$69.41$76.48

FLG

FLAGSTAR BANK NATIONAL ASSOC

1749

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$13.17$14.51

WABC

WESTAMERICA BANCORPORATION

1750

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$52.15$57.45

INCY

INCYTE CORP

1751

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 14.Northern Trust Corp
$94.12$103.68

GOOY

TIDAL TRUST II

1752

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$12.70$13.99

FAF

FIRST AMERN FINL CORP

1753

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$60.29$66.38

TY

TRI CONTL CORP

1754

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$31.59$34.78

SFBS

SERVISFIRST BANCSHARES INC

1755

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$72.83$80.18

PFBC

PREFERRED BK LOS ANGELES CA

1756

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$90.69$99.83

OSBC

OLD SECOND BANCORP INC DEL

1757

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$20.16$22.19

XLRE

SELECT SECTOR SPDR TR

1758

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$40.83$44.94

MGV

VANGUARD WORLD FD

1759

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 14.Northern Trust Corp
$144.95$159.52

LRN

STRIDE INC

1760

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$88.17$97.03

BW

BABCOCK & WILCOX ENTERPRISES

1761

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$14.69$16.17

SPDW

SPDR INDEX SHS FDS

1762

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$45.65$50.23

FMX

FOMENTO ECONOMICO MEXICANO S

1763

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$111.06$122.20

VNQ

VANGUARD INDEX FDS

1764

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$88.70$97.59

WTS

WATTS WATER TECHNOLOGIES INC

1765

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$290.29$319.38

ATNM

ACTINIUM PHARMACEUTICALS INC

1766

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$1.00$1.10

DAN

DANA INC

1767

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$33.65$37.02

ACWX

ISHARES TR

1768

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$68.47$75.32

VEU

VANGUARD INTL EQUITY INDEX F

1769

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$75.10$82.59

PFS

PROVIDENT FINL SVCS INC

1770

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$21.16$23.27

JAKK

JAKKS PAC INC

1771

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$19.92$21.91

NBHC

NATIONAL BK HLDGS CORP

1772

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$39.16$43.06

VEA

VANGUARD TAX-MANAGED FDS

1773

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 14.Northern Trust Corp
$64.08$70.46

SBGI

SINCLAIR INC

1774

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$12.94$14.23

ICUI

ICU MED INC

1775

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$129.15$141.96

CFG

CITIZENS FINL GROUP INC

1776

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$59.97$65.92

PTLC

PACER FDS TR

1777

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$52.46$57.66

DHI

D R HORTON INC

1778

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$137.22$150.81

IRIX

IRIDEX CORP

1779

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$1.01$1.11

WLFC

WILLIS LEASE FIN CORP

1780

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$170.26$187.08

TELFY

TELEFONICA S A

1781

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$4.05$4.45

AA

ALCOA CORP

1782

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 14.Northern Trust Corp
$66.33$72.88

HFWA

HERITAGE FINL CORP WASH

1783

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$26.00$28.56

VGSR

MANAGER DIRECTED PORTFOLIOS

1784

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$10.33$11.35

JBLU

JETBLUE AIRWAYS CORP

1785

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$4.42$4.86

VIS

VANGUARD WORLD FD

1786

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$312.22$342.94

EML

EASTERN CO

1787

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$20.24$22.23

AZTA

AZENTA INC

1788

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$21.13$23.21

LCNB

LCNB CORP

1789

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$15.59$17.12

MSDL

MORGAN STANLEY DIRECT LENDIN

1790

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$13.96$15.33

PEBO

PEOPLES BANCORP INC

1791

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$32.87$36.10

TEVA

TEVA PHARMACEUTICAL INDS LTD

1792

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$30.12$33.08

BCML

BAYCOM CORP

1793

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$29.73$32.64

SPEM

SPDR INDEX SHS FDS

1794

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$46.91$51.51

IWP

ISHARES TR

1795

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$128.12$140.66

FCCO

FIRST CMNTY CORP S C

1796

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$29.23$32.09

NTSK

NETSKOPE INC

1797

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$8.49$9.32

FLUT

FLUTTER ENTMT PLC

1798

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$101.95$111.91

NBN

NORTHEAST BK PORTLAND ME

1799

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 14.Northern Trust Corp
$112.37$123.33

FVCB

FVCBANKCORP INC

1800

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$15.19$16.67

VBR

VANGUARD INDEX FDS

1801

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$217.25$238.38

NWS

NEWS CORP NEW

1802

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$28.51$31.28

GRDN

GUARDIAN PHARMACY SVCS INC

1803

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$37.66$41.32

DFAT

DIMENSIONAL ETF TRUST

1804

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$62.45$68.51

NTRA

NATERA INC

1805

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$199.99$219.38

EFG

ISHARES TR

1806

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$111.37$122.17

FRPH

FRP HLDGS INC

1807

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$21.88$24.00

TEX

TEREX CORP NEW

1808

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 14.Northern Trust Corp
$59.10$64.81

CI

THE CIGNA GROUP

1809

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$266.75$292.48

DGRW

WISDOMTREE TR

1810

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$87.84$96.30

BY

BYLINE BANCORP INC

1811

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$31.57$34.61

IXUS

ISHARES TR

1812

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$86.64$94.97

AXON

AXON ENTERPRISE INC

1813

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$424.69$465.50

RXRX

RECURSION PHARMACEUTICALS IN

1814

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$3.07$3.37

IOT

SAMSARA INC

1815

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$31.69$34.74

AMRC

AMERESCO INC

1816

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$25.50$27.95

MTB

M & T BK CORP

1817

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$206.72$226.58

OPFI

OPPFI INC

1818

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$7.71$8.45

ADM

ARCHER DANIELS MIDLAND CO

1819

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$72.69$79.66

NNN

NNN REIT INC

1820

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$42.03$46.06

RMBI

RICHMOND MUT BANCORPORATION

1821

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$13.57$14.87

NWSA

NEWS CORP NEW

1822

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$24.93$27.32

EGP

EASTGROUP PPTYS INC

1823

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$185.09$202.77

DEO

DIAGEO PLC

1824

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 14.Northern Trust Corp
$74.45$81.56

OII

OCEANEERING INTL INC

1825

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Northern Trust Corp
$35.47$38.86

STSS

SHARPS TECHNOLOGY INC

1826

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Northern Trust Corp
$1.68$1.84

GAIN

GLADSTONE INVT CORP

1827

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Northern Trust Corp
$13.97$15.30

CRWS

CROWN CRAFTS INC

1828

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Northern Trust Corp
$2.58$2.82

VXUS

VANGUARD STAR FDS

1829

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 14.Northern Trust Corp
$77.11$84.44

SBSI

SOUTHSIDE BANCSHARES INC

1830

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$31.09$34.04

NPWR

NET POWER INC

1831

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$1.56$1.71

SAN

BANCO SANTANDER SA

1832

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$11.28$12.35

AUB

ATLANTIC UN BANKSHARES CORP

1833

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$35.74$39.13

PBHC

PATHFINDER BANCORP INC MD

1834

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$12.76$13.97

TSLA

TESLA INC

1835

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$371.75$407.00

DFSV

DIMENSIONAL ETF TRUST

1836

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$35.04$38.36

INVE

IDENTIV INC

1837

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 14.Northern Trust Corp
$3.70$4.05

MORN

MORNINGSTAR INC

1838

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$169.05$185.03

HALO

HALOZYME THERAPEUTICS INC

1839

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$64.63$70.74

HSBC

HSBC HLDGS PLC

1840

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$82.49$90.27

VCR

VANGUARD WORLD FD

1841

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$359.03$392.85

KRNT

KORNIT DIGITAL LTD

1842

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$14.66$16.04

HY

HYSTER-YALE INC

1843

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$32.51$35.57

ACHC

ACADIA HEALTHCARE COMPANY IN

1844

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$23.39$25.59

HVT

HAVERTY FURNITURE COS INC

1845

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$21.18$23.17

BA

BOEING CO

1846

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$199.03$217.68

FIZZ

NATIONAL BEVERAGE CORP

1847

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$33.65$36.80

GPK

GRAPHIC PACKAGING HLDG CO

1848

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 14.Northern Trust Corp
$9.94$10.87

KURA

KURA ONCOLOGY INC

1849

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$8.13$8.89

FIBK

FIRST INTST BANCSYSTEM INC

1850

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$33.40$36.52

KTB

KONTOOR BRANDS INC

1851

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$70.29$76.85

HSHP

HIMALAYA SHIPPING LTD

1852

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$13.30$14.54

BHR

BRAEMAR HOTELS & RESORTS INC

1853

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$2.36$2.58

SBUX

STARBUCKS CORP

1854

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$89.59$97.94

EWJ

ISHARES INC

1855

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$84.44$92.30

IJJ

ISHARES TR

1856

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$132.50$144.83

IYR

ISHARES TR

1857

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$94.56$103.33

DFH

DREAM FINDERS HOMES INC

1858

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$13.92$15.21

FDIS

FIDELITY COVINGTON TRUST

1859

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 14.Northern Trust Corp
$93.26$101.90

FHN

FIRST HORIZON CORPORATION

1860

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$22.76$24.87

STRW

STRAWBERRY FIELDS REIT INC

1861

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$11.90$13.00

CMDB

COSTAMARE BULKERS HLDGS LTD

1862

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$15.47$16.90

MSN

EMERSON RADIO CORP

1863

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$0.38$0.42

QDEF

FLEXSHARES TR

1864

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$79.82$87.19

RSP

INVESCO EXCHANGE TRADED FD T

1865

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$191.92$209.65

ICFI

ICF INTL INC

1866

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$65.29$71.32

PLOW

DOUGLAS DYNAMICS INC

1867

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$42.09$45.97

DBD

DIEBOLD NIXDORF INC

1868

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$75.44$82.38

TMQ

TRILOGY METALS INC NEW

1869

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$3.59$3.92

VERX

VERTEX INC

1870

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$11.89$12.98

DTD

WISDOMTREE TR

1871

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 14.Northern Trust Corp
$84.88$92.66

XME

SPDR SERIES TRUST

1872

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$108.01$117.86

MBUU

MALIBU BOATS INC

1873

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$25.92$28.28

VIG

VANGUARD SPECIALIZED FUNDS

1874

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$215.06$234.63

TRTX

TPG RE FIN TR INC

1875

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$7.81$8.52

XIFR

XPLR INFRASTRUCTURE LP

1876

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$10.62$11.59

PBYI

PUMA BIOTECHNOLOGY INC

1877

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$6.39$6.97

FNB

F N B CORP

1878

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$16.72$18.24

ISTR

INVESTAR HOLDING CORP

1879

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 14.Northern Trust Corp
$27.27$29.74

RIO

RIO TINTO PLC

1880

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$93.29$101.73

BANR

BANNER CORP

1881

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$60.68$66.17

NGS

NATURAL GAS SVCS GROUP INC

1882

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$37.74$41.15

TWFG

TWFG INC

1883

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$18.39$20.05

VTV

VANGUARD INDEX FDS

1884

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$196.20$213.89

HWM

HOWMET AEROSPACE INC

1885

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$230.46$251.23

VMD

VIEMED HEALTHCARE INC

1886

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$9.21$10.04

SYY

SYSCO CORP

1887

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$71.33$77.75

PACS

PACS GROUP INC

1888

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$32.12$35.01

EUFN

ISHARES TR

1889

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$34.85$37.99

AIR

AAR CORP

1890

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$109.46$119.31

JPRE

J P MORGAN EXCHANGE TRADED F

1891

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$48.07$52.39

YOU

CLEAR SECURE INC

1892

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$48.41$52.76

FR

FIRST INDL RLTY TR INC

1893

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$57.85$63.04

COMP

COMPASS INC

1894

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$7.31$7.97

KOP

KOPPERS HOLDINGS INC

1895

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$38.68$42.15

SLB

SLB LIMITED

1896

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 14.Northern Trust Corp
$51.39$55.99

MDLZ

MONDELEZ INTL INC

1897

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$57.64$62.79

ATLO

AMES NATL CORP

1898

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$28.22$30.74

USNA

USANA HEALTH SCIENCES INC

1899

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$17.47$19.03

WEYS

WEYCO GROUP INC

1900

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$32.05$34.91

NDSN

NORDSON CORP

1901

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$266.06$289.80

ONDS

ONDAS INC

1902

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$9.04$9.85

AS

AMER SPORTS INC

1903

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$32.92$35.85

FLR

FLUOR CORP

1904

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$46.65$50.80

NWG

NATWEST GROUP PLC

1905

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$14.90$16.23

FNDF

SCHWAB STRATEGIC TR

1906

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$48.93$53.28

RBC

RBC BEARINGS INC

1907

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$543.12$591.39

EAGL

2023 ETF SERIES TRUST

1908

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$30.42$33.12

ZDGE

ZEDGE INC

1909

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$2.93$3.19

EQIX

EQUINIX INC

1910

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$980.24$1,067.13

VWO

VANGUARD INTL EQUITY INDEX F

1911

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 14.Northern Trust Corp
$54.05$58.84

MD

PEDIATRIX MEDICAL GROUP INC

1912

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$21.39$23.28

KINS

KINGSTONE COS INC

1913

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$14.57$15.86

DJCO

DAILY JOURNAL CORP

1914

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$482.34$524.85

HBAN

HUNTINGTON BANCSHARES INC

1915

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$15.65$17.03

BV

BRIGHTVIEW HLDGS INC

1916

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$11.79$12.83

IQDF

FLEXSHARES TR

1917

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 14.Northern Trust Corp
$31.67$34.45

ICL

ICL GROUP LTD

1918

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$5.18$5.63

PXF

INVESCO EXCH TRADED FD TR II

1919

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$69.90$76.01

III

INFORMATION SVCS GROUP INC

1920

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$3.84$4.18

BBJP

J P MORGAN EXCHANGE TRADED F

1921

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$68.91$74.89

TMC

TMC THE METALS COMPANY INC

1922

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$4.67$5.08

MTX

MINERALS TECHNOLOGIES INC

1923

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$70.92$77.07

CRSP

CRISPR THERAPEUTICS AG

1924

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$47.57$51.70

ACET

ADICET BIO INC

1925

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$6.81$7.40

WBI

WATERBRIDGE INFRASTRUCTURE L

1926

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 14.Northern Trust Corp
$26.79$29.11

SLM

SLM CORP

1927

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$21.41$23.26

OEC

ORION S.A.

1928

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$6.50$7.06

SHG

SHINHAN FINANCIAL GROUP CO L

1929

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$61.32$66.60

DFAX

DIMENSIONAL ETF TRUST

1930

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$33.97$36.90

PPG

PPG INDS INC

1931

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$106.88$116.08

CAC

CAMDEN NATL CORP

1932

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$47.45$51.53

NSC

NORFOLK SOUTHN CORP

1933

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$287.00$311.58

TCBK

TRICO BANCSHARES

1934

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$47.54$51.61

OVID

OVID THERAPEUTICS INC

1935

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$2.22$2.41

SCHE

SCHWAB STRATEGIC TR

1936

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 14.Northern Trust Corp
$32.95$35.77

HSIC

SCHEIN HENRY INC

1937

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$73.70$80.00

DB

DEUTSCHE BK AG

1938

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$29.78$32.33

SEIQ

SEI EXCHANGE TRADED FUNDS

1939

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$36.41$39.52

OVLY

OAK VY BANCORP OAKDALE CALIF

1940

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$32.43$35.20

DDS

DILLARDS INC

1941

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$572.11$620.90

XLI

SELECT SECTOR SPDR TR

1942

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$161.73$175.52

UCB

UNITED CMNTY BKS BLAIRSVLE G

1943

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$31.49$34.18

UNCY

UNICYCIVE THERAPEUTICS INC

1944

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 14.Northern Trust Corp
$6.58$7.14

REYN

REYNOLDS CONSUMER PRODS INC

1945

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$21.18$22.98

GABC

GERMAN AMERN BANCORP INC

1946

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$41.79$45.34

NFBK

NORTHFIELD BANCORP INC DEL

1947

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$13.54$14.69

EW

EDWARDS LIFESCIENCES CORP

1948

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$80.08$86.88

JMSB

JOHN MARSHALL BANCORP INC

1949

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$20.28$22.00

TWO

TWO HARBORS INVENTMENT CORPO

1950

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 14.Northern Trust Corp
$11.42$12.39

CASS

CASS INFORMATION SYS INC

1951

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$44.02$47.74

STC

STEWART INFORMATION SVCS COR

1952

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$61.58$66.76

TFC

TRUIST FINL CORP

1953

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$45.97$49.84

TWI

TITAN INTL INC ILL

1954

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$6.91$7.49

URG

UR-ENERGY INC

1955

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$1.49$1.62

EMR

EMERSON ELEC CO

1956

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$131.02$142.01

CVBF

CVB FINL CORP

1957

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$19.39$21.02

GHC

GRAHAM HLDGS CO

1958

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$1,057.26$1,145.80

SOBO

SOUTH BOW CORP

1959

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$33.32$36.11

UVE

UNIVERSAL INS HLDGS INC

1960

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$34.16$37.02

CCL

CARNIVAL CORP

1961

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 14.Northern Trust Corp
$25.88$28.05

NTST

NETSTREIT CORP

1962

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$18.83$20.40

RC

READY CAPITAL CORP

1963

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$1.62$1.76

GBCI

GLACIER BANCORP INC NEW

1964

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$44.67$48.38

AMPX

AMPRIUS TECHNOLOGIES INC

1965

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$16.86$18.26

RPM

RPM INTL INC

1966

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$99.40$107.65

KEX

KIRBY CORP

1967

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$132.88$143.89

HQY

HEALTHEQUITY INC

1968

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$83.57$90.48

APG

API GROUP CORP

1969

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 14.Northern Trust Corp
$40.52$43.87

USB

US BANCORP

1970

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$52.01$56.30

INDB

INDEPENDENT BK CORP MASS

1971

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$75.21$81.37

WYNN

WYNN RESORTS LTD

1972

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$101.55$109.85

ESRT

EMPIRE ST RLTY TR INC

1973

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$5.20$5.63

XAR

SPDR SERIES TRUST

1974

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$253.98$274.72

UTMD

UTAH MED PRODS INC

1975

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$61.99$67.05

PRI

PRIMERICA INC

1976

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$250.48$270.92

MMM

3M CO

1977

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$145.23$157.08

BKKT

BAKKT INC

1978

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 14.Northern Trust Corp
$7.36$7.96

LEN

LENNAR CORP

1979

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$86.84$93.90

PRK

PARK NATL CORP

1980

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$163.45$176.73

ENTX

ENTERA BIO LTD

1981

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$1.11$1.20

MO

ALTRIA GROUP INC

1982

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$65.99$71.32

ZWS

ZURN ELKAY WATER SOLNS CORP

1983

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$44.84$48.46

AYI

ACUITY INC

1984

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$280.22$302.83

AME

AMETEK INC

1985

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 14.Northern Trust Corp
$214.36$231.62

WFRD

WEATHERFORD INTL PLC

1986

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$94.58$102.19

KE

KIMBALL ELECTRONICS INC

1987

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$23.69$25.60

DXJ

WISDOMTREE TR

1988

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$158.58$171.31

OPRT

OPORTUN FINL CORP

1989

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$4.61$4.98

BIDU

BAIDU INC

1990

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$111.42$120.36

EHC

ENCOMPASS HEALTH CORP

1991

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$96.73$104.47

CHCO

CITY HLDG CO

1992

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 14.Northern Trust Corp
$119.52$129.04

IBTA

IBOTTA INC

1993

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$29.97$32.35

UNTY

UNITY BANCORP INC

1994

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$51.83$55.94

UBSI

UNITED BANKSHARES INC WEST V

1995

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$41.42$44.69

OPBK

OP BANCORP

1996

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$13.30$14.35

RH

RH

1997

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$139.82$150.84

BFST

BUSINESS FIRST BANCSHARES IN

1998

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$27.04$29.17

RARE

ULTRAGENYX PHARMACEUTICAL IN

1999

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$20.95$22.60

TLS

TELOS CORP MD

2000

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$4.19$4.52

GAM

GENERAL AMERN INVS CO INC

2001

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 14.Northern Trust Corp
$58.47$63.08

OPHC

OPTIMUMBANK HLDGS INC

2002

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$5.10$5.50

NUDM

NUSHARES ETF TR

2003

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$36.11$38.94

IXG

ISHARES TR

2004

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$114.00$122.94

EXI

ISHARES TR

2005

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$181.01$195.20

HPK

HIGHPEAK ENERGY INC

2006

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$6.90$7.44

SCZ

ISHARES TR

2007

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$78.41$84.54

PNOV

INNOVATOR ETFS TRUST

2008

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$40.86$44.05

SMA

SMARTSTOP SELF STORAG REIT I

2009

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$30.28$32.64

NECB

NORTHEAST CMNTY BANCORP INC

2010

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$23.80$25.65

HTBK

HERITAGE COMM CORP

2011

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 14.Northern Trust Corp
$12.48$13.45

ABEV

AMBEV SA

2012

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$2.92$3.15

UPBD

UPBOUND GROUP INC

2013

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$18.05$19.44

CCEP

COCA-COLA EUROPACIFIC PARTNE

2014

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$90.67$97.64

IYJ

ISHARES TR

2015

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$147.54$158.86

ASC

ARDMORE SHIPPING CORP

2016

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$15.25$16.42

COPX

GLOBAL X FDS

2017

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$76.35$82.21

PLAY

DAVE & BUSTERS ENTMT INC

2018

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$10.83$11.66

MHK

MOHAWK INDS INC

2019

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 14.Northern Trust Corp
$98.46$106.00

OSW

ONESPAWORLD HOLDINGS LIMITED

2020

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$22.95$24.70

COSO

COASTALSOUTH BANCSHARES INC

2021

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$24.59$26.47

MPT

MEDICAL PROPERTIES TRUST INC

2022

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$4.63$4.98

ARTV

ARTIVA BIOTHERAPEUTICS INC

2023

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$6.44$6.93

EQBK

EQUITY BANCSHARES INC

2024

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$44.41$47.77

BHRB

BURKE HERBERT FINL SVCS CORP

2025

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 14.Northern Trust Corp
$62.29$67.00

EQTY

VALUED ADVISERS TR

2026

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$25.45$27.37

ORRF

ORRSTOWN FINL SVCS INC

2027

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$36.08$38.80

EGHT

8X8 INC NEW

2028

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$1.66$1.79

IYG

ISHARES TR

2029

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$82.84$89.07

IUSV

ISHARES TR

2030

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$102.25$109.93

HEDJ

WISDOMTREE TR

2031

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 14.Northern Trust Corp
$53.06$57.05

XLY

SELECT SECTOR SPDR TR

2032

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 14.Northern Trust Corp
$108.98$117.11

VOOV

VANGUARD ADMIRAL FDS INC

2033

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 14.Northern Trust Corp
$203.79$218.98

ARX

ACCELERANT HOLDINGS

2034

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$13.36$14.36

RCUS

ARCUS BIOSCIENCES INC

2035

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$21.60$23.21

IVE

ISHARES TR

2036

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$211.15$226.81

PAYX

PAYCHEX INC

2037

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$92.12$98.94

SPYV

SPDR SERIES TRUST

2038

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$56.58$60.77

BKTI

BK TECHNOLOGIES CORPORATION

2039

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$74.63$80.13

DGRO

ISHARES TR

2040

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$70.18$75.35

DLN

WISDOMTREE TR

2041

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$89.33$95.91

CIA

CITIZENS INC

2042

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$5.03$5.40

CLAR

CLARUS CORP NEW

2043

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 14.Northern Trust Corp
$2.72$2.92

IEUR

ISHARES TR

2044

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$70.27$75.43

ESGD

ISHARES TR

2045

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$95.62$102.63

DBEF

DBX ETF TR

2046

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$49.40$53.02

FXO

FIRST TR EXCHANGE-TRADED FD

2047

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$56.19$60.31

JEPQ

J P MORGAN EXCHANGE TRADED F

2048

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$55.52$59.58

VGK

VANGUARD INTL EQUITY INDEX F

2049

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$82.43$88.46

KOF

COCA-COLA FEMSA SAB DE CV

2050

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$97.55$104.68

ANGO

ANGIODYNAMICS INC

2051

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$11.37$12.20

VYM

VANGUARD WHITEHALL FDS

2052

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$148.10$158.90

SKWD

SKYWARD SPECIALTY INS GROUP

2053

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 14.Northern Trust Corp
$43.68$46.86

OKUR

ONKURE THERAPEUTICS INC

2054

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$4.14$4.44

GGAL

GRUPO FINANCIERO GALICIA S.A

2055

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$46.71$50.08

ITGR

INTEGER HLDGS CORP

2056

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$88.00$94.34

CFBK

CF BANKSHARES INC

2057

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$27.91$29.92

FCBC

FIRST CMNTY BANKSHARES INC V

2058

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$41.52$44.51

BIP

BROOKFIELD INFRASTRUCTURE PA

2059

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$36.12$38.72

CNYA

ISHARES TR

2060

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$34.18$36.64

BYD

BOYD GAMING CORP

2061

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$82.18$88.07

ENOV

ENOVIS CORPORATION

2062

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$22.75$24.38

ALGT

ALLEGIANT TRAVEL CO

2063

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$81.04$86.85

GOLD

GOLD COM INC

2064

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$40.08$42.95

ACHR

ARCHER AVIATION INC

2065

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 14.Northern Trust Corp
$5.17$5.54

GLPI

GAMING & LEISURE P

2066

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$44.37$47.54

DARE

DARE BIOSCIENCE INC

2067

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$1.82$1.95

PSNY

POLESTAR AUTOMOTIVE HLDG UK

2068

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$18.42$19.74

SNDA

SONIDA SENIOR LIVING INC

2069

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$32.25$34.55

BBEU

J P MORGAN EXCHANGE TRADED F

2070

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$72.41$77.57

HEFA

ISHARES TR

2071

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$42.50$45.52

IBCP

INDEPENDENT BK CORP MICH

2072

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$33.30$35.67

GQRE

FLEXSHARES TR

2073

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$59.75$64.00

PDEC

INNOVATOR ETFS TRUST

2074

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$42.50$45.52

RPT

RITHM PPTY TR INC

2075

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$13.39$14.34

LECO

LINCOLN ELEC HLDGS INC

2076

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$249.08$266.75

LMB

LIMBACH HLDGS INC

2077

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$78.05$83.58

DCH

DAUCH CORP

2078

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$5.93$6.35

PTCT

PTC THERAPEUTICS INC

2079

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$68.13$72.96

RDI

READING INTL INC

2080

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$1.13$1.21

IEFA

ISHARES TR

2081

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$90.53$96.94

HUN

HUNTSMAN CORP

2082

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$13.31$14.25

PBA

PEMBINA PIPELINE CORP

2083

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 14.Northern Trust Corp
$44.76$47.92

REXR

REXFORD INDL RLTY INC

2084

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$32.73$35.04

IVLU

ISHARES TR

2085

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$39.68$42.48

KG

KESTREL GROUP LTD

2086

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$10.80$11.56

ARQ

ARQ INC

2087

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$2.56$2.74

TOL

TOLL BROTHERS INC

2088

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$136.47$146.06

GNW

GENWORTH FINL INC

2089

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$8.12$8.69

CZFS

CITIZENS FINL SVCS INC

2090

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$61.15$65.44

JPM

JPMORGAN CHASE & CO

2091

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$294.16$314.79

RDNW

RIDENOW GROUP INC

2092

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$7.06$7.56

BKU

BANKUNITED INC

2093

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$45.16$48.33

CNM

CORE & MAIN INC

2094

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$49.40$52.86

CCBG

CAPITAL CITY BANK

2095

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$43.46$46.50

CENX

CENTURY ALUM CO

2096

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$58.69$62.79

AEYE

AUDIOEYE INC

2097

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$6.37$6.82

ESE

ESCO TECHNOLOGIES INC

2098

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$281.37$301.01

IDEV

ISHARES TR

2099

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$83.57$89.40

VSS

VANGUARD INTL EQUITY INDEX F

2100

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$145.79$155.96

GDEN

GOLDEN ENTMT INC

2101

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$26.69$28.55

RACE

FERRARI N V

2102

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 14.Northern Trust Corp
$338.45$361.99

SYF

SYNCHRONY FINANCIAL

2103

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$68.02$72.73

BIIB

BIOGEN INC

2104

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$183.33$196.01

IHDG

WISDOMTREE TR

2105

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$48.15$51.48

RUSHB

RUSH ENTERPRISES INC

2106

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$64.35$68.80

NTES

NETEASE COM INC

2107

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$111.94$119.68

TCI

TRANSCONTINENTAL RLTY INVS

2108

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$34.88$37.29

SCLX

SCILEX HOLDING CO

2109

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$6.66$7.12

IPAC

ISHARES TR

2110

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$76.51$81.79

AUPH

AURINIA PHARMACEUTICALS INC

2111

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$14.82$15.84

RIVN

RIVIAN AUTOMOTIVE INC

2112

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$15.05$16.09

FBNC

FIRST BANCORP N C

2113

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$56.35$60.22

V

VISA INC

2114

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 14.Northern Trust Corp
$302.24$322.95

PSN

PARSONS CORP DEL

2115

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$54.17$57.88

TDG

TRANSDIGM GROUP INC

2116

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$1,158.96$1,238.26

NWFL

NORWOOD FINANCIAL CORP

2117

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$29.42$31.43

DFIS

DIMENSIONAL ETF TRUST

2118

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$33.67$35.97

MPC

MARATHON PETE CORP

2119

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$244.18$260.85

IYF

ISHARES TR

2120

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$117.66$125.69

HHH

HOWARD HUGHES HOLDINGS INC

2121

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$63.26$67.57

HQH

ABRDN HEALTHCARE INVESTORS

2122

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$17.79$19.00

EBC

EASTERN BANKSHARES INC

2123

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$19.56$20.89

EFA

ISHARES TR

2124

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$97.13$103.73

DRS

LEONARDO DRS INC

2125

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$44.52$47.55

BFC

BANK FIRST CORP

2126

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$135.06$144.24

JAN

JANUS LIVING INC

2127

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$23.57$25.17

TCBI

TEXAS CAP BANCSHARES INC

2128

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$94.88$101.32

DSP

VIANT TECHNOLOGY INC

2129

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$11.20$11.96

CHT

CHUNGHWA TELECOM CO LTD

2130

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$42.24$45.10

IFRA

ISHARES TR

2131

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$57.20$61.07

VFH

VANGUARD WORLD FD

2132

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$120.81$128.98

BBCA

J P MORGAN EXCHANGE TRADED F

2133

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 14.Northern Trust Corp
$94.06$100.41

WWW

WOLVERINE WORLD WIDE INC

2134

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$16.32$17.42

ENIC

ENEL CHILE SA

2135

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$3.94$4.21

SNA

SNAP ON INC

2136

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$363.22$387.65

UMH

UMH PPTYS INC

2137

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$14.43$15.40

D

DOMINION ENERGY INC

2138

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$61.82$65.97

UNF

UNIFIRST CORP MASS

2139

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$251.59$268.42

GIL

GILDAN ACTIVEWEAR INC

2140

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$55.65$59.37

CPS

COOPER-STANDARD HOLDINGS INC

2141

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$27.87$29.73

RDWR

RADWARE LTD

2142

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$26.32$28.08

KEQU

KEWAUNEE SCIENTIFIC CORP

2143

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 14.Northern Trust Corp
$34.27$36.55

ABNB

AIRBNB INC

2144

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$126.28$134.67

FLCA

FRANKLIN TEMPLETON ETF TR

2145

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$48.94$52.19

ARRY

ARRAY TECHNOLOGIES INC

2146

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$7.23$7.71

PRU

PRUDENTIAL FINL INC

2147

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$97.69$104.16

CIM

CHIMERA INVT CORP

2148

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$12.55$13.38

BDJ

BLACKROCK ENHANCED EQUITY DI

2149

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$8.62$9.19

VOE

VANGUARD INDEX FDS

2150

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$184.28$196.42

SHEN

SHENANDOAH TELECOMMUNICATION

2151

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$15.42$16.44

CSWC

CAPITAL SOUTHWEST CORP

2152

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$22.12$23.57

LYG

LLOYDS BANKING GROUP PLC

2153

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$5.03$5.36

MBWM

MERCANTILE BK CORP

2154

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 14.Northern Trust Corp
$50.50$53.81

NOMD

NOMAD FOODS LTD

2155

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$9.61$10.24

SDVY

FIRST TR EXCHANGE TRADED FD

2156

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$39.43$42.01

ANIP

ANI PHARMACEUTICALS INC

2157

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$76.90$81.93

PRVA

PRIVIA HEALTH GROUP INC

2158

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$20.57$21.92

PM

PHILIP MORRIS INTL INC

2159

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$165.34$176.15

TLTD

FLEXSHARES TR

2160

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$93.99$100.12

MGTX

MEIRAGTX HLDGS PLC

2161

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$8.66$9.23

EWC

ISHARES INC

2162

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$54.79$58.36

MOAT

VANECK ETF TRUST

2163

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 14.Northern Trust Corp
$96.70$102.99

TXT

TEXTRON INC

2164

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Northern Trust Corp
$87.56$93.25

XLF

SELECT SECTOR SPDR TR

2165

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Northern Trust Corp
$49.37$52.57

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

2166

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Northern Trust Corp
$197.50$210.26

WDAY

WORKDAY INC

2167

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Northern Trust Corp
$129.92$138.32

EAT

BRINKER INTL INC

2168

공시일에 100만원을 투자했다면?

지금 106만원

+6.5%

2026. 05. 14.Northern Trust Corp
$142.77$151.98

MLR

MILLER INDS INC TENN

2169

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$45.55$48.49

CHH

CHOICE HOTELS INTL INC

2170

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$103.50$110.17

AEO

AMERICAN EAGLE OUTFITTERS IN

2171

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$16.70$17.78

KRP

KIMBELL RTY PARTNERS LP

2172

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$14.47$15.40

DON

WISDOMTREE TR

2173

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$52.54$55.91

SERA

SERA PROGNOSTICS INC

2174

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$2.03$2.16

PROV

PROVIDENT FINL HLDGS INC

2175

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$16.12$17.15

GNK

GENCO SHIPPING & TRADING LTD

2176

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$22.55$23.99

PCYO

PURE CYCLE CORP

2177

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 14.Northern Trust Corp
$10.06$10.70

SND

SMART SAND INC

2178

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$5.12$5.45

EDUC

EDUCATIONAL DEV CORP

2179

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$1.26$1.34

PTEN

PATTERSON-UTI ENERGY INC

2180

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$10.83$11.52

GWX

SPDR INDEX SHS FDS

2181

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$42.23$44.90

HWBK

HAWTHORN BANCSHARES INC

2182

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$33.69$35.82

EARN

ELLINGTON CREDIT COMPANY

2183

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$4.43$4.71

PSEP

INNOVATOR ETFS TRUST

2184

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$43.06$45.78

IFS

INTERCORP FINL SVCS INC

2185

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$50.20$53.37

BEKE

KE HLDGS INC

2186

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$14.97$15.92

IRON

DISC MEDICINE INC

2187

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$63.94$67.98

DOV

DOVER CORP

2188

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$208.45$221.59

RBKB

RHINEBECK BANCORP INC

2189

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$15.42$16.39

LKFN

LAKELAND FINL CORP

2190

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$57.38$60.97

IQLT

ISHARES TR

2191

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$46.23$49.12

DASH

DOORDASH INC

2192

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 14.Northern Trust Corp
$150.15$159.54

SEER

SEER INC

2193

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$1.68$1.79

SAFX

XCF GLOBAL INC

2194

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$0.37$0.39

LYFT

LYFT INC

2195

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$13.30$14.13

UTI

UNIVERSAL TECHNICAL INST INC

2196

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$36.10$38.35

MITT

TPG MTG INVTS TR INC

2197

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$7.31$7.77

EWJV

ISHARES TR

2198

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$42.67$45.33

BOH

BANK HAWAII CORP

2199

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$74.25$78.85

WES

WESTERN MIDSTREAM PARTNERS L

2200

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$41.17$43.72

FBIN

FORTUNE BRANDS INNOVATIONS I

2201

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$38.97$41.38

CURV

TORRID HLDGS INC

2202

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$1.78$1.89

WAB

WABTEC

2203

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$249.91$265.35

LEG

LEGGETT & PLATT INC

2204

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$9.88$10.49

TEM

TEMPUS AI INC

2205

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$45.22$48.01

DGS

WISDOMTREE TR

2206

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$60.10$63.81

OCSL

OAKTREE SPECIALTY LENDING

2207

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 14.Northern Trust Corp
$11.30$12.00

AXP

AMERICAN EXPRESS CO

2208

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$302.48$321.08

SKY

CHAMPION HOMES INC

2209

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$74.37$78.94

STAG

STAG INDUSTRIAL INC

2210

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$36.06$38.27

SOUN

SOUNDHOUND AI INC

2211

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$6.87$7.29

BIO

BIO RAD LABS INC

2212

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$278.75$295.75

DFAI

DIMENSIONAL ETF TRUST

2213

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 14.Northern Trust Corp
$38.96$41.33

CNVS

CINEVERSE CORP

2214

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$2.40$2.55

SUNC

SUNOCOCORP LLC

2215

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$61.65$65.37

DSGR

DISTRIBUTION SOLUTIONS GRP I

2216

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$26.24$27.82

MBC

MASTERBRAND INC

2217

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$8.31$8.81

AX

AXOS FINANCIAL INC

2218

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$85.09$90.21

TSBK

TIMBERLAND BANCORP INC

2219

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$39.43$41.80

DISV

DIMENSIONAL ETF TRUST

2220

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$39.44$41.81

CFA

VICTORY PORTFOLIOS II

2221

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$91.48$96.96

BAM

BROOKFIELD ASSET MANAGMT LTD

2222

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$44.45$47.11

DFIC

DIMENSIONAL ETF TRUST

2223

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$35.53$37.65

PMCB

PHARMACYTE BIOTECH INC

2224

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 14.Northern Trust Corp
$0.67$0.71

HTH

HILLTOP HLDGS INC

2225

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$35.82$37.95

AMTB

AMERANT BANCORP INC

2226

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$22.04$23.35

ROST

ROSS STORES INC

2227

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$216.63$229.50

RDCM

RADCOM LTD

2228

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$12.16$12.88

KO

COCA COLA CO

2229

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$76.05$80.54

VIGI

VANGUARD WHITEHALL FDS

2230

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$88.46$93.67

ASH

ASHLAND INC

2231

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$55.61$58.88

EDIT

EDITAS MEDICINE INC

2232

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$2.47$2.62

FRME

FIRST MERCHANTS CORP

2233

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 14.Northern Trust Corp
$38.73$41.00

SPYD

SPDR SERIES TRUST

2234

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$45.52$48.18

SCL

STEPAN CO

2235

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$49.98$52.90

SOLS

SOLSTICE ADVANCED MATLS INC

2236

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$76.16$80.60

FIHL

FIDELIS INSURANCE HOLDINGS L

2237

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$19.57$20.71

ASUR

ASURE SOFTWARE INC

2238

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$8.60$9.10

FEDM

FLEXSHARES TR

2239

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$58.47$61.87

NEXT

NEXTDECADE CORP

2240

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$7.66$8.11

ARCC

ARES CAPITAL CORP

2241

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$18.02$19.07

DRVN

DRIVEN BRANDS HLDGS INC

2242

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$12.61$13.34

APPF

APPFOLIO INC

2243

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$157.82$166.95

ARDT

ARDENT HEALTH INC

2244

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$8.56$9.06

SWIM

LATHAM GROUP INC

2245

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$5.37$5.68

NLOP

NET LEASE OFFICE PROPERTIES

2246

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$11.52$12.19

WNEB

WESTERN NEW ENG BANCORP INC

2247

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$12.93$13.68

EQL

ALPS ETF TR

2248

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 14.Northern Trust Corp
$47.56$50.30

DFLI

DRAGONFLY ENERGY HOLDINGS CO

2249

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$1.74$1.84

VENU

VENU HLDG CORP

2250

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$3.31$3.50

TCBX

THIRD COAST BANCSHARES INC

2251

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$37.83$40.00

CTAS

CINTAS CORP

2252

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$169.14$178.83

DK

DELEK US HLDGS INC NEW

2253

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$45.07$47.65

ERIC

TELEFONAKTIEBOLAGET LM ERICS

2254

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$11.27$11.92

PACB

PACIFIC BIOSCIENCES CALIF IN

2255

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$1.32$1.40

PB

PROSPERITY BANCSHARES INC

2256

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$67.18$70.99

NL

NL INDS INC

2257

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$5.83$6.16

BBHL

BBH TR

2258

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 14.Northern Trust Corp
$16.12$17.03

CLPR

CLIPPER RLTY INC

2259

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$3.02$3.19

ALRM

ALARM COM HLDGS INC

2260

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$43.19$45.62

TS

TENARIS S A

2261

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$58.18$61.44

WSO

WATSCO INC

2262

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$363.79$384.17

GSIE

GOLDMAN SACHS ETF TR

2263

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$43.13$45.54

MTW

MANITOWOC CO INC

2264

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$11.65$12.30

PNTG

PENNANT GROUP INC

2265

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$30.48$32.18

FCPT

FOUR CORNERS PPTY TR INC

2266

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$23.65$24.97

AVA

AVISTA CORP

2267

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$40.14$42.37

BAP

CREDICORP LTD

2268

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$339.18$358.02

HP

HELMERICH & PAYNE INC

2269

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 14.Northern Trust Corp
$36.03$38.03

IAC

IAC INC

2270

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.Northern Trust Corp
$40.03$42.24

MRP

MILLROSE PPTYS INC

2271

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 14.Northern Trust Corp
$28.00$29.55

DOUG

DOUGLAS ELLIMAN INC

2272

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 14.Northern Trust Corp
$1.64$1.73

DIHP

DIMENSIONAL ETF TRUST

2273

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 14.Northern Trust Corp
$32.22$33.98

SCHD

SCHWAB STRATEGIC TR

2274

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 14.Northern Trust Corp
$30.68$32.36

ITA

ISHARES TR

2275

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$218.75$230.66

CBNA

CHAIN BRIDGE BANCORP INC

2276

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$34.90$36.80

GEMI

GEMINI SPACE STA INC

2277

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$4.42$4.66

IZEA

IZEA WORLDWIDE INC

2278

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$3.51$3.70

FHLC

FIDELITY COVINGTON TRUST

2279

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$70.36$74.15

HRL

HORMEL FOODS CORP

2280

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$22.65$23.87

LADR

LADDER CAP CORP

2281

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$9.77$10.30

IMAX

IMAX CORP

2282

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$38.01$40.05

RELX

RELX PLC

2283

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 14.Northern Trust Corp
$33.15$34.93

AFL

AFLAC INC

2284

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$109.71$115.57

FSBW

FS BANCORP INC

2285

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$38.59$40.65

VYMI

VANGUARD WHITEHALL FDS

2286

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$94.24$99.27

VHT

VANGUARD WORLD FD

2287

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$272.33$286.84

SAP

SAP SE

2288

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$171.21$180.25

KRT

KARAT PACKAGING INC

2289

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$27.92$29.39

LOCO

EL POLLO LOCO HLDGS INC

2290

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$13.86$14.59

JBIO

JADE BIOSCIENCES INC

2291

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$14.05$14.79

TNL

TRAVEL PLUS LEISURE CO

2292

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$69.19$72.83

DNLI

DENALI THERAPEUTICS INC

2293

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$19.20$20.21

SOFI

SOFI TECHNOLOGIES INC

2294

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$15.88$16.72

CSW

CSW INDUSTRIALS INC

2295

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$260.58$274.27

IPAR

INTERPARFUMS INC

2296

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 14.Northern Trust Corp
$90.84$95.61

JBGS

JBG SMITH PPTYS

2297

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$14.61$15.38

SIG

SIGNET JEWELERS LIMITED

2298

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$84.64$89.08

OMF

ONEMAIN HLDGS INC

2299

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$53.49$56.29

XLV

SELECT SECTOR SPDR TR

2300

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$146.61$154.23

WSBF

WATERSTONE FINL INC MD

2301

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$18.03$18.97

IYH

ISHARES TR

2302

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$61.64$64.83

UHG

UNITED HOMES GROUP INC

2303

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$1.16$1.22

LYV

LIVE NATION ENTERTAINMENT IN

2304

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$152.51$160.40

SSB

SOUTHSTATE BK CORP

2305

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$92.52$97.31

GTY

GETTY RLTY CORP NEW

2306

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 14.Northern Trust Corp
$31.80$33.44

AKTS

AKTIS ONCOLOGY INC

2307

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$17.89$18.81

BPRN

PRINCETON BANCORP INC

2308

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$33.77$35.50

VOX

VANGUARD WORLD FD

2309

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$179.84$189.04

RVSB

RIVERVIEW BANCORP INC

2310

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$5.50$5.78

SPHD

INVESCO EXCH TRADED FD TR II

2311

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$48.00$50.44

CFR

CULLEN FROST BANKERS INC

2312

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$137.08$144.04

KXI

ISHARES TR

2313

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$64.65$67.93

TGT

TARGET CORP

2314

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 14.Northern Trust Corp
$121.20$127.33

SEVN

SEVEN HILLS REALTY TRUST

2315

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$8.22$8.64

MLKN

MILLERKNOLL INC

2316

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$14.46$15.19

SLAB

SILICON LABORATORIES INC

2317

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$208.15$218.63

EWL

ISHARES INC

2318

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$58.81$61.77

REAL

THE REALREAL INC

2319

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$9.08$9.54

KHC

KRAFT HEINZ CO

2320

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$22.49$23.62

KODK

EASTMAN KODAK CO

2321

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$9.05$9.50

SCHC

SCHWAB STRATEGIC TR

2322

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$46.74$49.06

SMHI

SEACOR MARINE HLDGS INC

2323

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 14.Northern Trust Corp
$7.16$7.52

PCTY

PAYLOCITY HLDG CORP

2324

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$108.04$113.38

CVE

CENOVUS ENERGY INC

2325

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$26.53$27.84

SDHC

SMITH DOUGLAS HOMES CORP

2326

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$12.80$13.43

NTLA

INTELLIA THERAPEUTICS INC

2327

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$12.82$13.45

BHF

BRIGHTHOUSE FINL INC

2328

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$59.88$62.82

ALL

ALLSTATE CORP

2329

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$207.34$217.52

ULBI

ULTRALIFE CORP

2330

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$6.52$6.84

BOBS

BOBS DISC FURNITURE INC

2331

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$11.75$12.33

RNG

RINGCENTRAL INC

2332

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$37.19$39.01

RNP

COHEN & STEERS REIT & PFD &

2333

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$19.76$20.72

BBVA

BANCO BILBAO VIZCAYA ARGENTA

2334

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$21.66$22.72

UBCP

UNITED BANCORP INC OHIO

2335

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$15.21$15.95

WBS

WEBSTER FINL CORP

2336

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$69.42$72.79

MPB

MID PENN BANCORP INC

2337

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 14.Northern Trust Corp
$32.16$33.72

BKR

BAKER HUGHES COMPANY

2338

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$61.05$64.01

NVAX

NOVAVAX INC

2339

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$8.14$8.53

WWD

WOODWARD INC

2340

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$357.92$375.24

CIX

COMPX INTL INC

2341

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$23.36$24.49

FORA

FORIAN INC

2342

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$2.07$2.17

ACIW

ACI WORLDWIDE INC

2343

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$41.01$42.99

EMA

EMERA INC

2344

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$49.24$51.61

COLL

COLLEGIUM PHARMACEUTICAL INC

2345

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$33.07$34.66

TIPT

TIPTREE INC

2346

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$16.92$17.73

AMPL

AMPLITUDE INC

2347

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 14.Northern Trust Corp
$6.82$7.15

XLG

INVESCO EXCHANGE TRADED FD T

2348

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$59.28$62.10

SBFG

SB FINL GROUP INC

2349

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$21.00$22.00

AVAH

AVEANNA HEALTHCARE HLDGS INC

2350

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$6.44$6.75

FWONA

LIBERTY MEDIA CORP DEL

2351

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$78.08$81.78

BSBK

BOGOTA FINL CORP

2352

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$8.50$8.90

ESCA

ESCALADE INC

2353

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$17.17$17.98

CSL

CARLISLE COS INC

2354

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$333.62$349.38

DSGX

DESCARTES SYS GROUP INC

2355

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$71.56$74.94

REG

REGENCY CTRS CORP

2356

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$75.66$79.23

RUSHA

RUSH ENTERPRISES INC

2357

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$66.11$69.22

HTGC

HERCULES CAPITAL INC

2358

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$14.77$15.46

EFV

ISHARES TR

2359

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 14.Northern Trust Corp
$74.35$77.82

MIST

MILESTONE PHARMACEUTICALS IN

2360

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$1.19$1.25

TECH

BIO-TECHNE CORP

2361

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$52.26$54.68

GLBE

GLOBAL E ONLINE LTD

2362

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$30.85$32.27

NPKI

NPK INTERNATIONAL INC

2363

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$14.49$15.16

HEPS

D MARKET ELECTR SVCS & TRADI

2364

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$2.62$2.74

BANF

BANCFIRST CORP

2365

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$108.50$113.47

PHM

PULTE GROUP INC

2366

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 14.Northern Trust Corp
$117.61$122.99

ESQ

ESQUIRE FINL HLDGS INC

2367

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Northern Trust Corp
$107.50$112.38

QLV

FLEXSHARES TR

2368

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Northern Trust Corp
$71.89$75.15

BLK

BLACKROCK INC

2369

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Northern Trust Corp
$961.71$1,005.28

KBH

KB HOME

2370

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Northern Trust Corp
$51.75$54.09

NOW

SERVICENOW INC

2371

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 14.Northern Trust Corp
$104.55$109.26

IYC

ISHARES TR

2372

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$96.92$101.28

NWE

NORTHWESTERN ENERGY GROUP IN

2373

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$65.94$68.90

DFIV

DIMENSIONAL ETF TRUST

2374

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$52.78$55.15

ASIC

ATEGRITY SPECIALTY IN CO HO

2375

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$19.77$20.66

FBK

FB FINL CORP

2376

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$51.94$54.26

PKG

PACKAGING CORP AMER

2377

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 14.Northern Trust Corp
$212.22$221.68

WSBC

WESBANCO INC

2378

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$34.49$36.02

NP

NEPTUNE INS HLDGS INC

2379

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$24.19$25.26

PSFE

PAYSAFE LIMITED

2380

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$6.81$7.11

RSVR

RESERVOIR MEDIA INC

2381

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$9.79$10.22

FINV

FINVOLUTION GROUP

2382

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$4.79$5.00

STEL

STELLAR BANCORP INC

2383

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$36.61$38.21

DTM

DT MIDSTREAM INC

2384

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$134.67$140.55

AKRE

PROFESIONALLY MANAGED PORTFO

2385

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$52.85$55.16

BCSF

BAIN CAP SPECIALTY FIN INC

2386

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 14.Northern Trust Corp
$12.40$12.94

UAVS

AGEAGLE AERIAL SYS INC NEW

2387

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Northern Trust Corp
$0.90$0.94

CINF

CINCINNATI FINL CORP

2388

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Northern Trust Corp
$157.35$164.16

BYSI

BEYONDSPRING INC

2389

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Northern Trust Corp
$1.64$1.71

MNTN

MNTN INC

2390

공시일에 100만원을 투자했다면?

지금 104만원

+4.3%

2026. 05. 14.Northern Trust Corp
$8.80$9.18

KKR

KKR & CO INC

2391

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$92.50$96.43

BX

BLACKSTONE INC

2392

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$114.99$119.87

IGIC

INTL GNRL INSURANCE HLDNGS L

2393

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$24.22$25.25

LNKB

LINKBANCORP INC

2394

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$8.34$8.69

GEV

GE VERNOVA INC

2395

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$872.90$909.51

SSL

SASOL LTD

2396

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$12.96$13.50

MYN

BLACKROCK MUNIYIELD N Y QUAL

2397

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$9.60$10.00

AES

AES CORP

2398

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 14.Northern Trust Corp
$14.09$14.68

MGRX

MANGOCEUTICALS INC

2399

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$0.36$0.38

TNYA

TENAYA THERAPEUTICS INC

2400

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$0.69$0.72

FUBO

FUBOTV INC

2401

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$9.46$9.85

META

META PLATFORMS INC

2402

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$572.13$595.70

VRA

VERA BRADLEY INC

2403

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$3.16$3.29

BSET

BASSETT FURNITURE INDS INC

2404

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$14.15$14.73

BBHM

BBH TR

2405

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$11.01$11.46

GENK

GEN RESTAURENT GROUP

2406

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$1.96$2.04

MCHB

MECHANICS BANCORP

2407

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$14.75$15.35

CMT

CORE MOLDING TECHNOLOGIES IN

2408

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$22.40$23.31

ACRE

ARES COML REAL ESTATE CORP

2409

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$4.80$5.00

USA

LIBERTY ALL STAR EQUITY FD

2410

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 14.Northern Trust Corp
$5.55$5.78

WDFC

WD 40 CO

2411

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$203.94$212.16

ARI

APOLLO COML REAL ESTATE FIN

2412

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$10.56$10.99

ASLE

AERSALE CORPORATION

2413

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$6.22$6.47

RAIL

FREIGHTCAR AMER INC

2414

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$7.97$8.29

SONY

SONY GROUP CORP

2415

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$20.70$21.53

ORGO

ORGANOGENESIS HLDGS INC

2416

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$2.37$2.47

KNSA

KINIKSA PHARMACEUTICALS INTL

2417

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$48.15$50.08

IXP

ISHARES TR

2418

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$114.86$119.46

PRGO

PERRIGO CO PLC

2419

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$10.74$11.17

PCAR

PACCAR INC

2420

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$115.50$120.08

COCP

COCRYSTAL PHARMA INC

2421

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$1.01$1.05

CBAN

COLONY BANKCORP INC

2422

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$19.97$20.76

GLOO

GLOO HOLDINGS INC

2423

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 14.Northern Trust Corp
$4.81$5.00

ROIV

ROIVANT SCIENCES LTD

2424

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$27.70$28.79

FUSB

FIRST US BANCSHARES INC

2425

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$15.30$15.90

RJF

RAYMOND JAMES FINL INC

2426

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$144.79$150.46

PKX

POSCO HOLDINGS INC

2427

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$58.49$60.78

FDSB

FIFTH DIST BANCORP INC

2428

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$14.82$15.40

FNF

FIDELITY NATL FINL INC

2429

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$46.38$48.19

GLUE

MONTE ROSA THERAPEUTICS INC

2430

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$16.45$17.09

INGN

INOGEN INC

2431

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$6.18$6.42

SB

SAFE BULKERS INC

2432

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 14.Northern Trust Corp
$6.33$6.58

CASY

CASEYS GEN STORES INC

2433

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$727.86$755.75

FWONK

LIBERTY MEDIA CORP DEL

2434

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$85.02$88.24

MLCO

MELCO RESORTS AND ENTMNT LTD

2435

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$5.68$5.90

RDN

RADIAN GROUP INC

2436

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$33.08$34.33

WIT

WIPRO LTD

2437

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$2.12$2.20

HOV

HOVNANIAN ENTERPRISES INC

2438

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 14.Northern Trust Corp
$110.91$115.09

CMRC

COMMERCE.COM INC

2439

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Northern Trust Corp
$2.67$2.77

AFRI

FORAFRIC GLOBAL PLC

2440

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Northern Trust Corp
$9.65$10.01

PANL

PANGAEA LOGISTICS SOLUTION L

2441

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Northern Trust Corp
$7.08$7.34

CRGO

FREIGHTOS LTD

2442

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Northern Trust Corp
$1.64$1.70

TOWN

TOWNEBANK PORTSMOUTH VA

2443

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 14.Northern Trust Corp
$33.67$34.90

MRBK

MERIDIAN CORP

2444

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$18.96$19.65

NOAH

NOAH HLDGS LTD

2445

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$9.90$10.26

CTLP

CANTALOUPE INC

2446

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$10.81$11.20

CNTY

CENTURY CASINOS INC

2447

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$1.39$1.44

FBIO

FORTRESS BIOTECH INC

2448

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$2.79$2.89

ARTNA

ARTESIAN RES CORP

2449

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 14.Northern Trust Corp
$31.85$32.99

MCO

MOODYS CORP

2450

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 14.Northern Trust Corp
$436.25$451.71

CZWI

CITIZENS CMNTY BANCORP INC M

2451

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 14.Northern Trust Corp
$19.80$20.50

OWL

BLUE OWL CAPITAL INC

2452

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 14.Northern Trust Corp
$9.13$9.45

JOE

ST JOE CO

2453

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 14.Northern Trust Corp
$62.80$65.00

FBLA

FB BANCORP INC

2454

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Northern Trust Corp
$13.74$14.22

LIN

LINDE PLC

2455

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Northern Trust Corp
$495.76$513.07

ALGN

ALIGN TECHNOLOGY INC

2456

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Northern Trust Corp
$171.43$177.39

HCC

WARRIOR MET COAL INC

2457

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 14.Northern Trust Corp
$93.15$96.37

ESP

ESPEY MFG & ELECTRS CORP

2458

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$55.42$57.32

BNGO

BIONANO GENOMICS INC

2459

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$1.17$1.21

DIS

DISNEY WALT CO

2460

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$96.38$99.67

CYTK

CYTOKINETICS INC

2461

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$65.91$68.15

CTRI

CENTURI HOLDINGS INC

2462

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$29.21$30.20

AMPH

AMPHASTAR PHARMACEUTICALS IN

2463

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$19.59$20.25

ABBV

ABBVIE INC

2464

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$217.49$224.81

WELL

WELLTOWER INC

2465

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 14.Northern Trust Corp
$197.71$204.34

DNP

DNP SELECT INCOME FD INC

2466

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$10.30$10.65

WFC

WELLS FARGO & CO

2467

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$79.61$82.28

AWR

AMER STATES WTR CO

2468

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$75.62$78.15

BVFL

BV FINL INC

2469

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$19.14$19.78

TTAM

TITAN AMER SA

2470

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$14.98$15.48

WTBA

WEST BANCORPORATION INC

2471

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$23.79$24.58

SUIG

SUI GROUP HOLDINGS LIMITED

2472

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$1.21$1.25

KB

KB FINL GROUP INC

2473

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$99.73$103.02

LW

LAMB WESTON HLDGS INC

2474

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$42.26$43.64

TBBK

BANCORP INC DEL

2475

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$53.73$55.48

ALDX

ALDEYRA THERAPEUTICS INC

2476

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 14.Northern Trust Corp
$1.69$1.75

SPNT

SIRIUSPOINT LTD

2477

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$21.54$22.24

FLS

FLOWSERVE CORP

2478

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$73.51$75.90

NZF

NUVEEN MUN CR INCOME FD

2479

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$12.18$12.58

WASH

WASHINGTON TR BANCORP INC

2480

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$33.46$34.54

AFG

AMERICAN FINANCIAL GROUP INC

2481

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$127.71$131.83

KMB

KIMBERLY-CLARK CORP

2482

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$96.47$99.56

ADT

ADT INC DEL

2483

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$6.57$6.78

GRMN

GARMIN LTD

2484

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$232.01$239.42

FVRR

FIVERR INTL LTD

2485

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$10.02$10.34

MHD

BLACKROCK MUNIHOLDINGS FD IN

2486

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$11.28$11.64

FNLC

FIRST BANCORP INC ME

2487

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$28.03$28.92

IFF

INTERNATIONAL FLAVORS&FRAGRA

2488

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$72.55$74.85

CL

COLGATE PALMOLIVE CO

2489

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$85.23$87.92

GNL

GLOBAL NET LEASE INC

2490

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$9.36$9.66

HIFS

HINGHAM INSTN SVGS MASS

2491

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 14.Northern Trust Corp
$285.84$294.85

PCRX

PACIRA BIOSCIENCES INC

2492

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$22.60$23.31

KWT

ISHARES TR

2493

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$36.14$37.27

MYI

BLACKROCK MUNIYIELD QUALITY

2494

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$10.51$10.84

SDY

SPDR SERIES TRUST

2495

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$145.94$150.52

CTRN

CITI TRENDS INC

2496

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$43.32$44.67

BCH

BANCO DE CHILE

2497

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$37.04$38.19

KVUE

KENVUE INC

2498

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$17.24$17.78

ABG

ASBURY AUTOMOTIVE GROUP INC

2499

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$195.41$201.46

CODA

CODA OCTOPUS GROUP INC

2500

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$11.30$11.65

CHD

CHURCH & DWIGHT CO INC

2501

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 14.Northern Trust Corp
$93.32$96.21

USMV

ISHARES TR

2502

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$92.74$95.55

SCCO

SOUTHERN COPPER CORP

2503

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$172.06$177.24

NDAQ

NASDAQ INC

2504

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$84.89$87.44

EC

ECOPETROL S A

2505

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$14.99$15.44

BOKF

BOK FINL CORP

2506

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$128.06$131.86

BIPC

BROOKFIELD INFRASTRUCTURE CO

2507

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$39.52$40.69

IYK

ISHARES TR

2508

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 14.Northern Trust Corp
$70.03$72.10

NCNO

NCINO INC

2509

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$14.98$15.42

IMKTA

INGLES MKTS INC

2510

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$89.89$92.53

VFC

V F CORP

2511

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$16.99$17.49

HOMB

HOME BANCSHARES INC

2512

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$26.93$27.71

NCLH

NORWEGIAN CRUISE LINE HLDGS

2513

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$18.70$19.24

KFS

KINGSWAY FINL SVCS INC

2514

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$10.43$10.73

USCB

USCB FINANCIAL HOLDINGS INC

2515

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$18.54$19.07

FONR

FONAR CORP

2516

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 14.Northern Trust Corp
$18.56$19.09

BMRC

BANK OF MARIN BANCORP

2517

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$25.63$26.36

DLR

DIGITAL RLTY TR INC

2518

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$180.21$185.33

IDV

ISHARES TR

2519

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$42.56$43.77

PMAY

INNOVATOR ETFS TRUST

2520

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$39.94$41.07

STNG

SCORPIO TANKERS INC

2521

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$74.66$76.77

CFFI

C & F FINL CORP

2522

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$72.94$75.00

JVA

COFFEE HLDG CO INC

2523

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$4.25$4.37

PIPR

PIPER SANDLER COMPANIES

2524

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$76.55$78.69

DHS

WISDOMTREE TR

2525

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$109.22$112.27

HG

HAMILTON INSURANCE GROUP LTD

2526

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$29.83$30.66

IXJ

ISHARES TR

2527

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$93.54$96.14

NTIP

NETWORK-1 TECHNOLOGIES INC

2528

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$1.44$1.48

NVRI

ENVIRI CORP

2529

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$19.62$20.17

PAR

PAR TECHNOLOGY CORP

2530

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$13.33$13.70

DIVO

AMPLIFY ETF TR

2531

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 14.Northern Trust Corp
$44.85$46.09

SBCF

SEACOAST BKG CORP FLA

2532

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$30.29$31.12

DVY

ISHARES TR

2533

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$151.41$155.53

HASI

HA SUSTAINABLE INFRA CAP INC

2534

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$36.75$37.75

BCAX

BICARA THERAPEUTICS INC

2535

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$19.89$20.43

FHI

FEDERATED HERMES INC

2536

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$56.71$58.24

TKO

TKO GROUP HOLDINGS INC

2537

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$201.65$207.08

AGNC

AGNC INVT CORP

2538

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$10.03$10.30

JXN

JACKSON FINANCIAL INC

2539

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$105.72$108.54

RCL

ROYAL CARIBBEAN GROUP

2540

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$275.18$282.50

TRV

TRAVELERS COMPANIES INC

2541

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 14.Northern Trust Corp
$291.68$299.43

OAKM

HARRIS OAKMARK ETF TRUST

2542

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$27.56$28.29

NEA

NUVEEN AMT FREE QLTY MUN INC

2543

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$11.23$11.53

IDR

IDAHO STRATEGIC RESOURCES

2544

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$32.12$32.96

BBDC

BARINGS BDC INC

2545

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$8.23$8.45

EPI

WISDOMTREE TR

2546

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$40.80$41.87

LEMB

ISHARES INC

2547

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$40.80$41.87

GATX

GATX CORP

2548

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$170.74$175.20

SPLV

INVESCO EXCH TRADED FD TR II

2549

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$71.42$73.28

TJX

TJX COS INC NEW

2550

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$159.70$163.83

MCHX

MARCHEX INC

2551

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$1.55$1.59

VICI

VICI PPTYS INC

2552

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$27.32$28.03

IDXX

IDEXX LABS INC

2553

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$561.89$576.37

OHI

OMEGA HEALTHCARE INVS INC

2554

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$43.82$44.94

XBIT

XBIOTECH INC

2555

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 14.Northern Trust Corp
$2.35$2.41

FSV

FIRSTSERVICE CORP NEW

2556

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Northern Trust Corp
$138.94$142.46

ELAN

ELANCO ANIMAL HEALTH INC

2557

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 14.Northern Trust Corp
$23.93$24.54

ACT

ENACT HLDGS INC

2558

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Northern Trust Corp
$40.81$41.83

WHG

WESTWOOD HLDGS GROUP INC

2559

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Northern Trust Corp
$16.47$16.88

DGX

QUEST DIAGNOSTICS INC

2560

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Northern Trust Corp
$195.98$200.84

MDIA

MEDIACO HLDG INC

2561

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 14.Northern Trust Corp
$0.66$0.68

CCS

CENTURY COMMUNITIES INC

2562

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$57.38$58.78

BKH

BLACK HILLS CORP

2563

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$69.41$71.10

RYN

RAYONIER INC

2564

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$20.62$21.12

XPEL

XPEL INC

2565

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$44.26$45.33

SPOT

SPOTIFY TECHNOLOGY S A

2566

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$484.91$496.61

ACNT

ASCENT INDUSTRIES CO

2567

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$13.31$13.63

MSEX

MIDDLESEX WTR CO

2568

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$52.05$53.30

XLP

SELECT SECTOR SPDR TR

2569

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$81.98$83.94

DRI

DARDEN RESTAURANTS INC

2570

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$196.04$200.71

MXI

ISHARES TR

2571

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$106.22$108.72

BTI

BRITISH AMERN TOB PLC

2572

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 14.Northern Trust Corp
$58.47$59.85

ARR

ARMOUR RESIDENTIAL REIT INC

2573

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$16.68$17.07

CTRE

CARETRUST REIT INC

2574

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$36.65$37.51

NATL

NCR ATLEOS CORPORATION

2575

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$43.58$44.59

SATS

ECHOSTAR CORP

2576

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$117.07$119.78

DD

DUPONT DE NEMOURS INC

2577

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$45.80$46.85

FER

FERROVIAL SE

2578

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 14.Northern Trust Corp
$65.05$66.52

STKS

THE ONE GROUP HOSPITALITY IN

2579

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$1.78$1.82

SWBI

SMITH & WESSON BRANDS INC

2580

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$14.33$14.65

COTY

COTY INC

2581

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$2.01$2.06

HWKN

HAWKINS INC

2582

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$153.60$157.03

AON

AON PLC

2583

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$322.78$329.94

XBI

SPDR SERIES TRUST

2584

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$127.73$130.55

SWX

SOUTHWEST GAS HLDGS INC

2585

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$86.90$88.81

CBLL

CERIBELL INC

2586

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$18.33$18.73

SFL

SFL CORPORATION LTD

2587

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$10.79$11.03

BMRN

BIOMARIN PHARMACEUTICAL INC

2588

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$56.49$57.72

MGRC

MCGRATH RENTCORP

2589

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$110.28$112.67

ACRV

ACRIVON THERAPEUTICS INC

2590

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$1.39$1.42

PUMP

PROPETRO HLDG CORP

2591

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 14.Northern Trust Corp
$14.41$14.72

DAKT

DAKTRONICS INC

2592

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$19.55$19.97

DLTR

DOLLAR TREE INC

2593

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$109.51$111.86

PFF

ISHARES TR

2594

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$30.32$30.97

SSNC

SS&C TECH HLDGS

2595

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$67.57$69.00

MBI

MBIA INC

2596

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$5.91$6.04

HNRG

HALLADOR ENERGY COMPANY

2597

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$16.28$16.62

SE

SEA LTD

2598

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$82.81$84.53

APPN

APPIAN CORP

2599

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$24.11$24.61

ITT

ITT INC

2600

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$190.53$194.48

GPMT

GRANITE PT MTG TR INC

2601

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 14.Northern Trust Corp
$1.45$1.48

NPB

NORTHPOINTE BANCSHARES INC.

2602

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$17.26$17.61

QNST

QUINSTREET INC

2603

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$12.01$12.25

APLS

APELLIS PHARMACEUTICALS INC

2604

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$40.23$41.03

EG

EVEREST GROUP LTD

2605

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$326.85$333.28

FRO

FRONTLINE PLC

2606

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$34.86$35.55

COF

CAPITAL ONE FINL CORP

2607

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 14.Northern Trust Corp
$182.43$186.00

COWZ

PACER FDS TR

2608

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$62.56$63.78

PG

PROCTER & GAMBLE CO

2609

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$144.44$147.23

TXRH

TEXAS ROADHOUSE INC

2610

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$165.14$168.32

INDA

ISHARES TR

2611

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$46.84$47.74

ORBS

EIGHTCO HOLDINGS INC

2612

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$0.93$0.95

HAL

HALLIBURTON CO

2613

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$38.99$39.73

KW

KENNEDY-WILSON HOLDINGS INC

2614

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$10.82$11.03

CMTG

CLAROS MTG TR INC

2615

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$2.38$2.43

KORE

KORE GROUP HLDGS INC

2616

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$9.02$9.19

OCFC

OCEANFIRST FINL CORP

2617

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$18.04$18.38

SEM

SELECT MED HLDGS CORP

2618

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$16.29$16.60

CNMD

CONMED CORP

2619

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$35.36$36.02

MCW

MISTER CAR WASH INC

2620

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$6.97$7.10

TDY

TELEDYNE TECHNOLOGIES INC

2621

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 14.Northern Trust Corp
$605.01$616.28

TEL

TE CONNECTIVITY PLC

2622

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$209.02$212.87

FSS

FEDERAL SIGNAL CORP

2623

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$108.14$110.12

VLO

VALERO ENERGY CORP

2624

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$247.08$251.57

ANDE

ANDERSONS INC

2625

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$71.78$73.08

NMRK

NEWMARK GROUP INC

2626

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$14.99$15.26

NRDY

NERDY INC

2627

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$0.82$0.83

EMB

ISHARES TR

2628

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$93.93$95.61

ENB

ENBRIDGE INC

2629

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$54.14$55.09

NFRA

FLEXSHARES TR

2630

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 14.Northern Trust Corp
$63.95$65.07

HNNA

HENNESSY ADVISORS INC

2631

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$9.75$9.92

OTTR

OTTER TAIL CORP

2632

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$87.77$89.30

SW

SMURFIT WESTROCK PLC

2633

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$39.85$40.54

VMC

VULCAN MATLS CO

2634

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$272.30$277.00

MIAX

MIAMI INTL HLDGS INC

2635

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$38.92$39.59

IBN

ICICI BANK LIMITED

2636

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$25.90$26.35

CIB

GRUPO CIBEST SA

2637

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$72.81$74.05

DBRG

DIGITALBRIDGE GROUP INC

2638

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$15.42$15.68

TRU

TRANSUNION

2639

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$69.19$70.36

MIY

BLACKROCK MUNIYIELD MICH QU

2640

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$11.88$12.08

DHIL

DIAMOND HILL INVT GROUP INC

2641

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$172.10$174.99

CPHC

CANTERBURY PK HLDG CORP

2642

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$15.59$15.85

TBPH

THERAVANCE BIOPHARMA INC

2643

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$16.23$16.50

MIRM

MIRUM PHARMACEUTICALS INC

2644

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$92.38$93.92

ASRV

AMERISERV FINL INC

2645

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 14.Northern Trust Corp
$3.62$3.68

BVS

BIOVENTUS INC

2646

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$9.13$9.28

EXPE

EXPEDIA GROUP INC

2647

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$230.89$234.61

BYND

BEYOND MEAT INC

2648

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$0.70$0.71

JOUT

JOHNSON OUTDOORS INC

2649

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$46.51$47.24

DX

DYNEX CAP INC

2650

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$12.76$12.96

STRO

SUTRO BIOPHARMA INC

2651

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$24.91$25.30

DE

DEERE & CO

2652

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$563.30$572.09

RRBI

RED RIVER BANCSHARES INC

2653

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$90.44$91.85

HELO

J P MORGAN EXCHANGE TRADED F

2654

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 14.Northern Trust Corp
$66.43$67.46

PNW

PINNACLE WEST CAP CORP

2655

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 14.Northern Trust Corp
$100.75$102.30

NLY

ANNALY CAPITAL MANAGEMENT IN

2656

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 14.Northern Trust Corp
$21.15$21.47

ELME

ELME COMMUNITIES

2657

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$2.01$2.04

NATH

NATHANS FAMOUS INC

2658

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$100.73$102.23

CSR

CENTERSPACE

2659

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$57.45$58.31

NMFC

NEW MTN FIN CORP

2660

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$7.76$7.88

STLA

STELLANTIS N.V

2661

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$7.09$7.20

WH

WYNDHAM HOTELS & RESORTS INC

2662

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$81.23$82.42

BMOP

BNY MELLON ETF TRUST II

2663

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$24.63$24.99

RJET

REPUBLIC AWYS HLDGS INC

2664

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 14.Northern Trust Corp
$17.88$18.14

ANIK

ANIKA THERAPEUTICS INC

2665

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$14.50$14.71

BAH

BOOZ ALLEN HAMILTON HLDG COR

2666

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$78.03$79.16

NXT

NEXTPOWER INC

2667

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$120.55$122.29

FRBA

FIRST BK WILLIAMSTOWN NEW JE

2668

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$16.00$16.23

DCI

DONALDSON INC

2669

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$84.87$86.09

KAI

KADANT INC

2670

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$292.35$296.53

CNXC

CONCENTRIX CORP

2671

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$27.36$27.75

PGR

PROGRESSIVE CORP

2672

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$198.24$201.06

VAW

VANGUARD WORLD FD

2673

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$225.34$228.53

FTCS

FIRST TR EXCHANGE-TRADED FD

2674

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$92.51$93.80

MAMO

MASSIMO GROUP

2675

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$1.00$1.01

NC

NACCO INDS INC

2676

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$51.97$52.69

AMP

AMERIPRISE FINL INC

2677

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$444.40$450.50

MDU

MDU RES GROUP INC

2678

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$20.72$21.00

HFFG

HF FOODS GROUP INC

2679

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 14.Northern Trust Corp
$1.85$1.88

YEXT

YEXT INC

2680

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$3.84$3.89

ACWV

ISHARES INC

2681

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$119.51$121.05

RVP

RETRACTABLE TECHNOLOGIES INC

2682

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$0.66$0.67

WRB

BERKLEY W R CORP

2683

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$66.28$67.12

CCO

CLEAR CHANNEL OUTDOOR HLDGS

2684

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$2.37$2.40

MTN

VAIL RESORTS INC

2685

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 14.Northern Trust Corp
$128.32$129.94

RYTM

RHYTHM PHARMACEUTICALS INC

2686

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$86.97$88.05

GSBD

GOLDMAN SACHS BDC INC

2687

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$8.88$8.99

DOMH

DOMINARI HOLDINGS INC

2688

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$3.25$3.29

TSSI

TSS INC DEL

2689

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$13.01$13.17

STRT

STRATTEC SEC CORP

2690

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$78.34$79.29

ARCO

ARCOS DORADOS HLDGS INC

2691

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$8.25$8.35

LAUR

LAUREATE ED INC

2692

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$34.84$35.26

GENC

GENCOR INDS INC

2693

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$15.00$15.18

MASI

MASIMO CORP

2694

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$177.87$179.97

PSTG

PURE STORAGE INC

2695

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$67.01$67.80

CVGW

CALAVO GROWERS INC

2696

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 14.Northern Trust Corp
$25.79$26.09

XLB

SELECT SECTOR SPDR TR

2697

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$49.97$50.54

RGCO

RGC RES INC

2698

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$22.05$22.30

AFBI

AFFINITY BANCSHARES INC

2699

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$22.26$22.51

VDC

VANGUARD WORLD FD

2700

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$224.59$227.11

ALSN

ALLISON TRANSMISSION HLDGS I

2701

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$117.06$118.37

MAT

MATTEL INC

2702

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$14.53$14.69

GNSS

GENASYS INC

2703

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$1.82$1.84

TBHC

THE BRAND HOUSE COLLECTIVE I

2704

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$0.93$0.94

WY

WEYERHAEUSER CO

2705

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$24.43$24.70

YMM

FULL TRUCK ALLIANCE CO LTD

2706

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$8.30$8.39

IT

GARTNER INC

2707

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$158.34$160.04

FBYD

FALCONS BEYOND GLOBAL INC

2708

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$14.10$14.25

REFI

CHICAGO ATLANTIC REAL ESTATE

2709

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 14.Northern Trust Corp
$11.32$11.44

EPRT

ESSENTIAL PPTYS RLTY TR INC

2710

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$30.36$30.67

SACH

SACHEM CAP CORP

2711

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$1.01$1.02

VTEB

VANGUARD MUN BD FDS

2712

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$49.89$50.38

XLC

SELECT SECTOR SPDR TR

2713

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$110.86$111.94

CDRE

CADRE HLDGS INC

2714

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$30.68$30.98

PHO

INVESCO EXCHANGE TRADED FD T

2715

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$66.86$67.50

PWZ

INVESCO EXCH TRADED FD TR II

2716

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$24.16$24.39

JMUB

J P MORGAN EXCHANGE TRADED F

2717

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 14.Northern Trust Corp
$49.99$50.47

AER

AERCAP HOLDINGS NV

2718

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$137.18$138.48

CSGS

CSG SYS INTL INC

2719

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$79.94$80.69

SM

SM ENERGY COMPANY

2720

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$31.18$31.47

CQP

CHENIERE ENERGY PARTNERS L P

2721

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$64.63$65.23

AVBC

AVIDIA BANCORP INC

2722

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$19.67$19.85

NEOG

NEOGEN CORP

2723

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$9.29$9.38

MUB

ISHARES TR

2724

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$106.15$107.12

PZA

INVESCO EXCH TRADED FD TR II

2725

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$23.19$23.40

HCI

HCI GROUP INC

2726

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$154.61$156.01

OTEX

OPEN TEXT CORP

2727

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$22.24$22.44

CMF

ISHARES TR

2728

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$56.86$57.37

BUR

BURFORD CAPITAL LIMITED

2729

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$4.52$4.56

RSSS

RESEARCH SOLUTIONS INC

2730

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$2.26$2.28

OFLX

OMEGA FLEX INC

2731

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$31.04$31.31

TALK

TALKSPACE INC

2732

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$5.17$5.22

RWX

SPDR INDEX SHS FDS

2733

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$26.62$26.85

MAX

MEDIAALPHA INC

2734

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$9.30$9.38

AOMR

ANGEL OAK MORTGAGE REIT INC

2735

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 14.Northern Trust Corp
$8.22$8.29

EPP

ISHARES INC

2736

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$53.14$53.59

JHG

JANUS HENDERSON GROUP PLC

2737

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$51.37$51.80

FAST

FASTENAL CO

2738

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$46.40$46.79

STXS

STEREOTAXIS INC

2739

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$1.84$1.86

GNE

GENIE ENERGY LTD

2740

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$14.14$14.26

PH

PARKER-HANNIFIN CORP

2741

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$895.24$902.40

IHS

IHS HOLDING LIMITED

2742

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$8.23$8.30

FARM

FARMER BROS CO

2743

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$1.27$1.28

VTIP

VANGUARD MALVERN FDS

2744

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 14.Northern Trust Corp
$49.95$50.33

MUNC

NORTHERN FDS

2745

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$101.66$102.39

FFIC

FLUSHING FINL CORP

2746

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$15.36$15.47

RCKY

ROCKY BRANDS INC

2747

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$38.72$39.00

EWCZ

EUROPEAN WAX CTR INC

2748

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$5.78$5.82

EQPT

EQUIPMENTSHARE COM INC

2749

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$20.37$20.51

CBFV

CB FINL SVCS INC

2750

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 14.Northern Trust Corp
$34.18$34.41

BBAX

J P MORGAN EXCHANGE TRADED F

2751

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$59.45$59.84

TAXT

NORTHERN FDS

2752

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$51.24$51.57

VRE

VERIS RESIDENTIAL INC

2753

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$18.87$18.99

LH

LABCORP HOLDINGS INC

2754

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$266.81$268.47

TAXI

NORTHERN FDS

2755

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$50.96$51.28

ELS

EQUITY LIFESTYLE PROPERTIES

2756

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$62.42$62.81

BXC

BLUELINX HLDGS INC

2757

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$54.18$54.50

OBDC

BLUE OWL CAPITAL CORPORATION

2758

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$11.06$11.13

CBRE

CBRE GROUP INC

2759

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$135.46$136.26

JBI

JANUS INTERNATIONAL GROUP IN

2760

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$5.15$5.18

MUNB

NORTHERN FDS

2761

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$100.27$100.85

UVV

UNIVERSAL CORP VA MTNS BK EN

2762

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 14.Northern Trust Corp
$52.70$52.99

FSUN

FIRSTSUN CAP BANCORP

2763

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Northern Trust Corp
$36.46$36.66

RYAAY

RYANAIR HOLDINGS PLC

2764

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Northern Trust Corp
$57.80$58.11

SYPR

SYPRIS SOLUTIONS INC

2765

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Northern Trust Corp
$2.85$2.87

UL

UNILEVER PLC

2766

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Northern Trust Corp
$56.97$57.26

SEMR

SEMRUSH HLDGS INC

2767

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 14.Northern Trust Corp
$11.94$12.00

TCRX

TSCAN THERAPEUTICS INC

2768

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$1.01$1.02

PAA

PLAINS ALL AMERN PIPELINE L

2769

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$22.33$22.44

OPXS

OPTEX SYS HLDGS INC

2770

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$13.23$13.29

PKST

PEAKSTONE REALTY TRUST

2771

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$20.89$20.99

DTCX

DATACENTREX INC

2772

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$2.15$2.16

IGOV

ISHARES TR

2773

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$41.06$41.25

KRO

KRONOS WORLDWIDE INC

2774

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 14.Northern Trust Corp
$6.57$6.60

TERN

TERNS PHARMACEUTICALS INC

2775

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$52.72$52.95

SNFCA

SECURITY NATL FINL CORP

2776

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$9.48$9.52

DAWN

DAY ONE BIOPHARMACEUTICALS I

2777

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$21.44$21.53

LNT

ALLIANT ENERGY CORP

2778

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$71.76$72.03

SER

SERINA THERAPEUTICS INC

2779

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$1.91$1.92

MUNA

NORTHERN FDS

2780

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$100.14$100.50

AROC

ARCHROCK INC

2781

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 14.Northern Trust Corp
$34.80$34.93

TCMD

TACTILE SYS TECHNOLOGY INC

2782

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$26.13$26.22

THO

THOR INDS INC

2783

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$79.89$80.15

JLL

JONES LANG LASALLE INC

2784

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$304.32$305.27

MATW

MATTHEWS INTL CORP

2785

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$25.82$25.90

STKL

SUNOPTA INC

2786

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$6.48$6.50

SSBI

SUMMIT ST BK SANTA ROSA CALI

2787

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$13.37$13.41

BLND

BLEND LABS INC

2788

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$1.70$1.71

CCEL

CRYO-CELL INTL INC

2789

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$3.44$3.45

GTLS

CHART INDS INC

2790

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$206.75$207.34

NTRB

NUTRIBAND INC

2791

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$3.53$3.54

EUAD

SPINNAKER ETF SERIES

2792

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$40.74$40.85

HBB

HAMILTON BEACH BRANDS HLDG C

2793

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$18.95$19.00

FRMI

FERMI INC

2794

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 14.Northern Trust Corp
$5.84$5.86

OLPX

OLAPLEX HLDGS INC

2795

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$2.03$2.04

SEE

SEALED AIR CORP NEW

2796

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$42.05$42.15

DGICA

DONEGAL GROUP INC

2797

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$17.18$17.22

L

LOEWS CORP

2798

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$106.74$106.98

BCO

BRINKS CO

2799

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$103.63$103.86

NJR

NEW JERSEY RES CORP

2800

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$54.92$55.04

ACLX

ARCELLX INC

2801

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$114.82$115.07

UDMY

UDEMY INC

2802

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$4.62$4.63

RDNT

RADNET INC

2803

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$55.89$56.01

FOLD

AMICUS THERAPEUTIC

2804

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$14.46$14.49

MINT

PIMCO ETF TR

2805

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$100.34$100.54

HYG

ISHARES TR

2806

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$79.56$79.71

CGMU

CAPITAL GRP FIXED INCM ETF T

2807

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$27.38$27.43

GD

GENERAL DYNAMICS CORP

2808

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$343.22$343.78

SUN

SUNOCO LP/SUNOCO FIN CORP

2809

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$64.97$65.07

SPSC

SPS COMM INC

2810

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 14.Northern Trust Corp
$55.67$55.76

FLRN

SPDR SERIES TRUST

2811

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$30.73$30.78

PAGP

PLAINS GP HLDGS L P

2812

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$24.28$24.32

USHY

ISHARES TR

2813

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$36.84$36.89

BBWI

BATH & BODY WORKS INC

2814

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$18.67$18.70

GDDY

GODADDY INC

2815

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$82.67$82.78

GOLF

ACUSHNET HLDGS CORP

2816

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$93.48$93.60

PFLT

PENNANTPARK FLOATING RATE CA

2817

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$8.04$8.05

EEFT

EURONET WORLDWIDE INC

2818

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$66.37$66.45

USFR

WISDOMTREE TR

2819

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$50.34$50.40

BTZ

BLACKROCK CR ALLOCATION

2820

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$10.10$10.11

VREX

VAREX IMAGING CORP

2821

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$10.61$10.62

SHM

SPDR SERIES TRUST

2822

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$47.83$47.88

AL

AIR LEASE CORP

2823

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$64.94$65.00

HYGV

FLEXSHARES TR

2824

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$40.06$40.10

HUBB

HUBBELL INC

2825

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$490.74$491.16

FUL

FULLER H B CO

2826

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$61.68$61.72

RGA

REINSURANCE GROUP AMER INC

2827

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 14.Northern Trust Corp
$204.16$204.29

EVRG

EVERGY INC

2828

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$81.92$81.96

AJG

GALLAGHER ARTHUR J & CO

2829

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$216.58$216.68

LE

LANDS END INC NEW

2830

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$11.24$11.25

TAXS

NORTHERN FDS

2831

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$50.28$50.28

SPGI

S&P GLOBAL INC

2832

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$425.34$425.38

BFIN

BANKFINANCIAL CORP

2833

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$12.00$12.00

DC

DAKOTA GOLD CORP

2834

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$5.05$5.05

ALKT

ALKAMI TECHNOLOGY INC

2835

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$15.67$15.67

TG

TREDEGAR CORP

2836

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$7.95$7.95

FLOT

ISHARES TR

2837

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$50.95$50.95

JAAA

JANUS DETROIT STR TR

2838

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$50.58$50.57

SUB

ISHARES TR

2839

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 14.Northern Trust Corp
$106.50$106.48

ROCK

GIBRALTAR INDS INC

2840

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$39.87$39.85

FBRT

FRANKLIN BSP RLTY TR INC

2841

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$8.49$8.49

TAFI

AB ACTIVE ETFS INC

2842

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$25.21$25.20

NRIX

NURIX THERAPEUTICS INC

2843

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$15.50$15.49

IBB

ISHARES TR

2844

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$168.85$168.71

BRSP

BRIGHTSPIRE CAPITAL INC

2845

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$5.60$5.60

PZZA

PAPA JOHNS INTL INC

2846

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$32.41$32.38

BNDX

VANGUARD CHARLOTTE FDS

2847

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$48.05$48.01

JMST

J P MORGAN EXCHANGE TRADED F

2848

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$50.98$50.93

NNI

NELNET INC

2849

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$128.96$128.82

PRA

PROASSURANCE CORP

2850

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$24.72$24.69

CV

CAPSOVISION INC

2851

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$7.29$7.28

LNC

LINCOLN NATL CORP IND

2852

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 14.Northern Trust Corp
$35.50$35.45

SMG

SCOTTS MIRACLE-GRO CO

2853

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$60.81$60.71

ATHM

AUTOHOME INC

2854

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$17.37$17.34

WOOF

PETCO HEALTH & WELLNESS CO I

2855

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$2.78$2.78

BNTC

BENITEC BIOPHARMA INC

2856

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$10.65$10.63

CHDN

CHURCHILL DOWNS INC

2857

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$89.83$89.66

SGOV

ISHARES TR

2858

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$100.66$100.47

BIL

SPDR SERIES TRUST

2859

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$91.64$91.46

RAVI

FLEXSHARES TR

2860

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$75.41$75.25

OMC

OMNICOM GROUP INC

2861

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$75.31$75.15

CAAP

CORPORACION AMER ARPTS S A

2862

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$26.00$25.94

ECVT

ECOVYST INC

2863

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$12.86$12.83

POWW

OUTDOOR HOLDING CO

2864

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 14.Northern Trust Corp
$2.01$2.01

VCLT

VANGUARD SCOTTSDALE FDS

2865

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$74.72$74.53

INMD

INMODE LTD

2866

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$13.68$13.64

VIA

VIA TRANSN INC

2867

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$15.00$14.96

STGW

STAGWELL INC

2868

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$6.29$6.27

STWD

STARWOOD PPTY TR INC

2869

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$17.22$17.17

ICSH

ISHARES TR

2870

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 14.Northern Trust Corp
$50.62$50.45

ADUS

ADDUS HOMECARE CORP

2871

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$93.65$93.32

DFSD

DIMENSIONAL ETF TRUST

2872

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$47.95$47.78

CB

CHUBB LTD SWITZ

2873

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$325.93$324.68

TMO

THERMO FISHER SCIENTIFIC INC

2874

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$491.53$489.61

SELF

GLOBAL SELF STORAGE INC

2875

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$5.11$5.09

MGEE

MGE ENERGY INC

2876

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$77.29$76.98

JPIE

J P MORGAN EXCHANGE TRADED F

2877

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$46.07$45.88

EVLV

EVOLV TECHNOLOGIES HLDNGS IN

2878

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$6.05$6.03

GORO

GOLD RESOURCE CORP

2879

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$1.20$1.20

LPX

LOUISIANA PAC CORP

2880

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$72.75$72.45

QLVD

FLEXSHARES TR

2881

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$32.81$32.67

FMS

FRESENIUS MEDICAL CARE AG

2882

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$22.56$22.46

O

REALTY INCOME CORP

2883

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 14.Northern Trust Corp
$61.18$60.91

SPSB

SPDR SERIES TRUST

2884

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 14.Northern Trust Corp
$30.07$29.93

SPFI

SOUTH PLAINS FINANCIAL INC

2885

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 14.Northern Trust Corp
$41.90$41.70

FLNG

FLEX LNG LTD

2886

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$29.71$29.56

DHR

DANAHER CORP DEL

2887

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$189.60$188.64

IRMD

IRADIMED CORP

2888

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$96.26$95.77

NXST

NEXSTAR MEDIA GROUP INC

2889

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$180.83$179.90

BBUC

BROOKFIELD BUSINESS CORP

2890

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$31.64$31.48

BZ

KANZHUN LIMITED

2891

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$13.39$13.32

CRBU

CARIBOU BIOSCIENCES INC

2892

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$1.90$1.89

KOS

KOSMOS ENERGY LTD

2893

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$2.78$2.77

ADBE

ADOBE INC

2894

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$243.08$241.76

SCHP

SCHWAB STRATEGIC TR

2895

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$26.61$26.47

LLYVK

LIBERTY LIVE HOLDINGS INC

2896

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 14.Northern Trust Corp
$94.11$93.60

SPOK

SPOK HLDGS INC

2897

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$10.90$10.84

DSGN

DESIGN THERAPEUTICS INC

2898

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$10.64$10.58

USIG

ISHARES TR

2899

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$51.23$50.94

EA

ELECTRONIC ARTS INC

2900

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$203.87$202.70

VRTX

VERTEX PHARMACEUTICALS INC

2901

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$446.54$443.94

BBT

BEACON FINANCIAL CORP.

2902

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$30.00$29.82

FTS

FORTIS INC

2903

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$55.79$55.45

TIPA

NORTHERN FDS

2904

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$100.90$100.28

APTV

APTIV PLC

2905

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$69.44$69.01

AMLP

ALPS ETF TR

2906

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$52.64$52.31

LQD

ISHARES TR

2907

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$108.99$108.31

ESNT

ESSENT GROUP LTD

2908

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 14.Northern Trust Corp
$58.44$58.07

AIG

AMERICAN INTL GROUP INC

2909

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$75.25$74.76

CLH

CLEAN HARBORS INC

2910

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$286.73$284.86

IONS

IONIS PHARMACEUTICALS INC

2911

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$75.09$74.59

INAB

IN8BIO INC

2912

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$1.48$1.47

IGSB

ISHARES TR

2913

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$52.56$52.21

UAA

UNDER ARMOUR INC

2914

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$5.91$5.87

DNTH

DIANTHUS THERAPEUTICS INC

2915

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$83.92$83.35

LKOR

FLEXSHARES TR

2916

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$41.69$41.40

FERG

FERGUSON ENTERPRISES INC

2917

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$233.26$231.67

GIC

GLOBAL INDUSTRIAL COMPANY

2918

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$31.52$31.30

MPLX

MPLX LP

2919

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$57.07$56.67

KMTS

KESTRA MED TECHNOLOGIES LTD

2920

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$19.93$19.79

VCSH

VANGUARD SCOTTSDALE FDS

2921

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$79.27$78.71

IUSB

ISHARES TR

2922

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$46.19$45.86

SKOR

FLEXSHARES TR

2923

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$48.62$48.26

TGLS

TECNOGLASS INC

2924

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 14.Northern Trust Corp
$44.55$44.22

NIC

NICOLET BANKSHARES INC

2925

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$148.62$147.51

ALCO

ALICO INC

2926

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$41.26$40.95

SHY

ISHARES TR

2927

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$82.57$81.95

SPIB

SPDR SERIES TRUST

2928

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$33.54$33.29

ES

EVERSOURCE ENERGY

2929

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$69.28$68.75

VGSH

VANGUARD SCOTTSDALE FDS

2930

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$58.54$58.09

FOSL

FOSSIL GROUP INC

2931

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$4.31$4.28

IGIB

ISHARES TR

2932

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$53.22$52.78

MBSD

FLEXSHARES TR

2933

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$20.71$20.53

GPI

GROUP 1 AUTOMOTIVE INC

2934

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$330.63$327.84

CURI

CURIOSITYSTREAM INC

2935

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 14.Northern Trust Corp
$2.96$2.94

CGMS

CAPITAL GRP FIXED INCM ETF T

2936

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$27.62$27.39

VCIT

VANGUARD SCOTTSDALE FDS

2937

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$82.75$82.05

FWRG

FIRST WATCH RESTAURANT GROUP

2938

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$10.48$10.39

RES

RPC INC

2939

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$7.08$7.02

LZ

LEGALZOOM COM INC

2940

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$5.67$5.62

FEIG

FLEXSHARES TR

2941

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$40.93$40.56

VTR

VENTAS INC

2942

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$81.78$81.03

BRN

BARNWELL INDS INC

2943

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$1.08$1.07

VMBS

VANGUARD SCOTTSDALE FDS

2944

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$46.95$46.52

LB

LANDBRIDGE COMPANY LLC

2945

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$69.05$68.40

AGG

ISHARES TR

2946

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 14.Northern Trust Corp
$99.27$98.34

BSV

VANGUARD BD INDEX FDS

2947

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$78.41$77.67

TIP

ISHARES TR

2948

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$110.36$109.31

BND

VANGUARD BD INDEX FDS

2949

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$73.64$72.94

EAGG

ISHARES TR

2950

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$47.55$47.10

COCH

ENVOY MEDICAL INC

2951

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$0.67$0.66

SI

SHOULDER INNOVATIONS INC

2952

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$14.53$14.39

MRK

MERCK & CO INC

2953

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$120.29$119.12

AHR

AMERICAN HEALTHCARE REIT INC

2954

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$47.16$46.70

VIRC

VIRCO MFG CO

2955

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$6.12$6.06

MSA

MSA SAFETY INC

2956

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$163.95$162.33

JBTM

JBT MAREL CORPORATION

2957

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$127.87$126.59

JCPB

J P MORGAN EXCHANGE TRADED F

2958

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 14.Northern Trust Corp
$47.08$46.59

MBX

MBX BIOSCIENCES INC

2959

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$29.85$29.54

MBB

ISHARES TR

2960

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$94.95$93.95

LLYVA

LIBERTY LIVE HOLDINGS INC

2961

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$91.64$90.67

HESM

HESS MIDSTREAM LP

2962

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$38.87$38.46

STIP

ISHARES TR

2963

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$103.43$102.33

ADC

AGREE RLTY CORP

2964

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$75.38$74.55

VHI

VALHI INC NEW

2965

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$14.30$14.14

CPB

THE CAMPBELLS COMPANY

2966

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$22.27$22.02

PML

PIMCO MUN INCOME FD II

2967

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 14.Northern Trust Corp
$7.54$7.46

ET

ENERGY TRANSFER L P

2968

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$19.30$19.08

TDTT

FLEXSHARES TR

2969

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$24.24$23.96

VWOB

VANGUARD WHITEHALL FDS

2970

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$67.43$66.64

NI

NISOURCE INC

2971

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$46.66$46.11

IKT

INHIBIKASE THERAPEUTICS INC

2972

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$1.68$1.66

AVAV

AEROVIRONMENT INC

2973

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$183.05$180.87

VOD

VODAFONE GROUP PLC

2974

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$15.02$14.84

LTM

LATAM AIRLINES GROUP SA

2975

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$49.44$48.84

YORW

YORK WTR CO

2976

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$30.45$30.08

AB

ALLIANCEBERNSTEIN HLDG L P

2977

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$37.44$36.98

BURL

BURLINGTON STORES INC

2978

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$325.38$321.38

CRH

CRH PLC

2979

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 14.Northern Trust Corp
$105.12$103.81

ECL

ECOLAB INC

2980

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$266.02$262.69

TNK

TEEKAY TANKERS LTD

2981

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$73.32$72.40

UTL

UNITIL CORP

2982

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$52.24$51.58

GOVT

ISHARES TR

2983

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$22.91$22.62

SCYB

SCHWAB STRATEGIC TR

2984

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$26.42$26.09

AFYA

AFYA LTD

2985

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$14.87$14.68

TTGT

TECHTARGET INC

2986

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$3.88$3.83

BBH

VANECK ETF TRUST

2987

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$189.26$186.82

JOB

GEE GROUP INC

2988

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$0.24$0.24

UA

UNDER ARMOUR INC

2989

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$5.79$5.72

CSBR

CHAMPIONS ONCOLOGY INC

2990

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$5.75$5.68

EXLS

EXLSERVICE HLDGS INC

2991

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$30.45$30.05

LTPZ

PIMCO ETF TR

2992

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$51.03$50.35

MYGN

MYRIAD GENETICS INC

2993

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$4.50$4.44

AN

AUTONATION INC

2994

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$195.26$192.64

TTC

TORO CO

2995

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$93.44$92.19

ASO

ACADEMY SPORTS & OUTDOORS IN

2996

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 14.Northern Trust Corp
$56.45$55.69

TIPB

NORTHERN FDS

2997

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$100.70$99.33

TXNM

TXNM ENERGY INC

2998

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$58.46$57.67

ITW

ILLINOIS TOOL WKS INC

2999

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$260.29$256.74

BIV

VANGUARD BD INDEX FDS

3000

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$77.18$76.13

LMRI

LUMEXA IMAGING HOLDINGS INC

3001

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$8.60$8.48

HMY

HARMONY GOLD MNG LTD

3002

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$15.37$15.16

IGF

ISHARES TR

3003

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$67.00$66.06

SPIP

SPDR SERIES TRUST

3004

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$26.01$25.64

RITM

RITHM CAPITAL CORP

3005

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$9.48$9.35

BRC

BRADY CORP

3006

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$81.24$80.07

DTE

DTE ENERGY CO

3007

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$146.22$144.11

SUI

SUN CMNTYS INC

3008

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 14.Northern Trust Corp
$125.96$124.14

BNDC

FLEXSHARES TR

3009

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Northern Trust Corp
$22.24$21.91

IEI

ISHARES TR

3010

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Northern Trust Corp
$118.60$116.86

NMIH

NMI HLDGS INC

3011

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Northern Trust Corp
$37.51$36.96

UBER

UBER TECHNOLOGIES INC

3012

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Northern Trust Corp
$71.93$70.86

CBOE

CBOE GLOBAL MKTS INC

3013

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 14.Northern Trust Corp
$281.07$276.87

EMLP

FIRST TR EXCHANGE-TRADED FD

3014

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Northern Trust Corp
$43.66$43.00

TDTF

FLEXSHARES TR

3015

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Northern Trust Corp
$24.11$23.75

JEPI

J P MORGAN EXCHANGE TRADED F

3016

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Northern Trust Corp
$56.68$55.82

NAVI

NAVIENT CORPORATION

3017

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 14.Northern Trust Corp
$8.18$8.06

APGE

APOGEE THERAPEUTICS INC

3018

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$84.17$82.86

ESLT

ELBIT SYS LTD

3019

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$849.09$835.85

VGIT

VANGUARD SCOTTSDALE FDS

3020

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$59.55$58.62

HGTY

HAGERTY INC

3021

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$10.53$10.37

UHT

UNIVERSAL HEALTH RLTY INCOME

3022

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$40.47$39.84

AMX

AMERICA MOVIL SAB DE CV

3023

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$25.48$25.08

APAM

ARTISAN PARTNERS ASSET MGMT

3024

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$36.39$35.82

EPD

ENTERPRISE PRODS PARTNERS L

3025

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$37.84$37.24

CALM

CAL MAINE FOODS INC

3026

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$79.15$77.89

AMBP

ARDAGH METAL PACKAGING S A

3027

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$4.05$3.99

MLPX

GLOBAL X FDS

3028

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$73.94$72.75

MA

MASTERCARD INCORPORATED

3029

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 14.Northern Trust Corp
$499.66$491.58

WEN

WENDYS CO

3030

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$6.95$6.84

SCHZ

SCHWAB STRATEGIC TR

3031

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$23.37$22.98

ACTG

ACACIA RESH CORP

3032

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$4.81$4.73

PATH

UIPATH INC

3033

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$11.10$10.91

TIPC

NORTHERN FDS

3034

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$100.58$98.85

ZBH

ZIMMER BIOMET HOLDINGS INC

3035

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 14.Northern Trust Corp
$90.42$88.85

WEX

WEX INC

3036

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$153.04$150.36

KZR

KEZAR LIFE SCIENCES INC

3037

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$7.42$7.29

STRA

STRATEGIC ED INC

3038

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$82.96$81.50

ASTE

ASTEC INDS INC

3039

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$53.84$52.89

PTY

PIMCO CORPORATE & INCOME OPP

3040

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$12.06$11.85

LTC

LTC PPTYS INC

3041

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$37.16$36.50

SARO

STANDARDAERO INC

3042

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$25.83$25.37

IEF

ISHARES TR

3043

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$95.44$93.72

NKSH

NATIONAL BANKSHARES INC VA

3044

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$36.41$35.75

JMBS

JANUS DETROIT STR TR

3045

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$45.69$44.86

TLH

ISHARES TR

3046

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$100.72$98.89

SNN

SMITH & NEPHEW PLC

3047

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$31.78$31.20

PSX

PHILLIPS 66

3048

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 14.Northern Trust Corp
$182.18$178.82

IVR

INVESCO MORTGAGE CAPITAL INC

3049

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$8.08$7.93

BMA

BANCO MACRO SA

3050

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$90.16$88.49

AMGN

AMGEN INC

3051

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$351.85$345.23

PRSO

PERASO INC

3052

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$1.01$0.99

TME

TENCENT MUSIC ENTMT GROUP

3053

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$9.28$9.11

BEPC

BROOKFIELD RENEWABLE CORP

3054

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$39.83$39.07

FANG

DIAMONDBACK ENERGY INC

3055

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$197.79$194.01

QSR

RESTAURANT BRANDS INTL INC

3056

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$73.90$72.49

OGE

OGE ENERGY CORP

3057

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$47.96$47.04

JD

JD.COM INC

3058

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$29.57$29.00

LIDR

AEYE INC

3059

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 14.Northern Trust Corp
$1.81$1.78

SDRL

SEADRILL LTD

3060

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$45.50$44.61

MMSI

MERIT MED SYS INC

3061

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$68.93$67.58

VST

VISTRA CORP

3062

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$150.33$147.36

TLT

ISHARES TR

3063

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$86.69$84.97

OLED

UNIVERSAL DISPLAY CORP

3064

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$91.66$89.81

MGYR

MAGYAR BANCORP INC

3065

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 14.Northern Trust Corp
$17.31$16.96

JBSS

SANFILIPPO JOHN B & SON INC

3066

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$79.33$77.70

EHAB

ENHABIT INC

3067

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$14.09$13.80

BG

BUNGE GLOBAL SA

3068

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$127.20$124.58

SCM

STELLUS CAP INVT CORP

3069

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$9.21$9.02

LBTYA

LIBERTY GLOBAL LTD

3070

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$12.09$11.84

PEN

PENUMBRA INC

3071

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$328.37$321.55

HLI

HOULIHAN LOKEY INC

3072

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$143.62$140.62

MTG

MGIC INVT CORP WIS

3073

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$26.25$25.70

FTI

TECHNIPFMC PLC

3074

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$69.13$67.68

SENEA

SENECA FOODS CORP NEW

3075

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$151.12$147.95

RCI

ROGERS COMMUNICATIONS INC

3076

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$38.45$37.64

SNCY

SUN CTRY AIRLS HLDGS INC

3077

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 14.Northern Trust Corp
$16.52$16.17

SRFM

SURF AIR MOBILITY INC

3078

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Northern Trust Corp
$1.15$1.13

CGW

INVESCO EXCH TRADED FD TR II

3079

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Northern Trust Corp
$63.94$62.55

SKYH

SKY HARBOUR GROUP CORPORATIO

3080

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Northern Trust Corp
$9.63$9.42

OCUL

OCULAR THERAPEUTIX INC

3081

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Northern Trust Corp
$8.47$8.28

ZIM

ZIM INTEGRATED SHIPPING SERV

3082

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 14.Northern Trust Corp
$26.35$25.76

BDC

BELDEN INC

3083

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$114.83$112.23

ARL

AMERICAN RLTY INVS INC

3084

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$15.45$15.10

CPK

CHESAPEAKE UTILS CORP

3085

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$126.37$123.50

WMB

WILLIAMS COS INC

3086

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$72.78$71.12

CCU

COMPANIA CERVECERIAS UNIDAS

3087

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$11.35$11.09

XEL

XCEL ENERGY INC

3088

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$79.44$77.61

UNFI

UNITED NAT FOODS INC

3089

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$45.06$44.02

MSTR

STRATEGY INC

3090

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$124.80$121.91

ROAD

CONSTRUCTION PARTNERS INC

3091

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$111.12$108.52

EDV

VANGUARD WORLD FD

3092

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$64.95$63.43

WMS

ADVANCED DRAIN SYS INC DEL

3093

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$137.13$133.92

UNB

UNION BANKSHARES INC

3094

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 14.Northern Trust Corp
$24.32$23.75

HD

HOME DEPOT INC

3095

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$328.89$321.15

AGCO

AGCO CORP

3096

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$115.87$113.14

ACAD

ACADIA PHARMACEUTICALS INC

3097

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$22.26$21.74

LBRT

LIBERTY ENERGY INC

3098

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$28.80$28.12

AVNT

AVIENT CORPORATION

3099

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$36.30$35.44

NVR

NVR INC

3100

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$6,589.83$6,432.08

AEIS

ADVANCED ENERGY INDS

3101

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$322.71$314.97

KSA

ISHARES TR

3102

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$39.75$38.79

B

BARRICK MNG CORP

3103

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$40.79$39.80

SLGN

SILGAN HLDGS INC

3104

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 14.Northern Trust Corp
$38.80$37.85

HNI

HNI CORP

3105

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Northern Trust Corp
$33.39$32.57

IDA

IDACORP INC

3106

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Northern Trust Corp
$142.97$139.45

HLX

HELIX ENERGY SOLUTIONS GRP I

3107

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 14.Northern Trust Corp
$9.89$9.65

COST

COSTCO WHOLESALE CORPORATION

3108

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$996.43$971.38

FND

FLOOR & DECOR HLDGS INC

3109

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$50.80$49.52

XNCR

XENCOR INC

3110

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$12.06$11.76

JJSF

J & J SNACK FOODS CORP

3111

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$79.27$77.27

SMC

SUMMIT MIDSTREAM CORPORATION

3112

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$30.24$29.48

NTIC

NORTHERN TECHNOLOGIES INTL C

3113

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 14.Northern Trust Corp
$8.24$8.03

CLVT

CLARIVATE PLC

3114

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$2.53$2.47

VOXR

VOX ROYALTY CORP

3115

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$5.24$5.11

VEEV

VEEVA SYS INC

3116

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$175.66$171.12

CAH

CARDINAL HEALTH INC

3117

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$211.31$205.84

REX

REX AMERICAN RES CORP

3118

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$45.57$44.39

NVS

NOVARTIS AG

3119

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$152.75$148.78

MFA

MFA FINL INC

3120

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$9.58$9.33

CAE

CAE INC

3121

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$26.05$25.37

GPN

GLOBAL PMTS INC

3122

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$67.30$65.54

MEDP

MEDPACE HLDGS INC

3123

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$480.19$467.54

CNH

CNH INDL N V

3124

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 14.Northern Trust Corp
$11.00$10.71

INFU

INFUSYSTEM HLDGS INC

3125

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Northern Trust Corp
$9.23$8.99

JANX

JANUX THERAPEUTICS INC

3126

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Northern Trust Corp
$13.90$13.53

AEE

AMEREN CORP

3127

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Northern Trust Corp
$109.92$106.97

LBTYK

LIBERTY GLOBAL LTD

3128

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Northern Trust Corp
$11.73$11.42

ATNI

ATN INTL INC

3129

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 14.Northern Trust Corp
$27.22$26.48

AEP

AMERICAN ELEC PWR CO INC

3130

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$131.08$127.45

BNTX

BIONTECH SE

3131

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$88.88$86.40

GETY

GETTY IMAGES HOLDINGS INC

3132

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$0.79$0.77

ARHS

ARHAUS INC

3133

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$6.78$6.59

CNP

CENTERPOINT ENERGY INC

3134

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$43.16$41.95

RGR

STURM RUGER & CO INC

3135

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$40.09$38.96

ACU

ACME UTD CORP

3136

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$44.91$43.64

GXO

GXO LOGISTICS INCORPORATED

3137

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$51.85$50.38

NBBK

NB BANCORP INC

3138

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 14.Northern Trust Corp
$21.07$20.47

ORLY

OREILLY AUTOMOTIVE INC

3139

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$92.31$89.66

KBR

KBR INC

3140

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$36.86$35.80

IPGP

IPG PHOTONICS CORP

3141

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$114.59$111.29

CZNC

CITIZENS & NORTHN CORP

3142

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$22.34$21.69

METC

RAMACO RES INC

3143

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$15.46$15.01

VTS

VITESSE ENERGY INC

3144

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$18.16$17.63

AQN

ALGONQUIN POWER & UTILITIES

3145

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$6.14$5.96

VLTO

VERALTO CORP

3146

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 14.Northern Trust Corp
$88.42$85.82

INSG

INSEEGO CORP

3147

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Northern Trust Corp
$11.12$10.79

W

WAYFAIR INC

3148

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Northern Trust Corp
$75.21$72.95

MCHI

ISHARES TR

3149

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Northern Trust Corp
$56.18$54.49

TTE

TOTALENERGIES SE

3150

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Northern Trust Corp
$90.98$88.24

EIX

EDISON INTL

3151

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 14.Northern Trust Corp
$73.18$70.98

PHG

KONINKLIJKE PHILIPS N V

3152

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$27.40$26.56

HROW

HARROW INC

3153

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$35.26$34.18

DOLE

DOLE PLC

3154

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$14.29$13.85

BCE

BCE INC

3155

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$25.24$24.46

HTO

H2O AMERICA

3156

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$58.67$56.85

PXED

PHOENIX ED PARTNERS INC

3157

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$31.46$30.48

EMBJ

EMBRAER S.A.

3158

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$59.34$57.49

SIEB

SIEBERT FINL CORP

3159

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$1.92$1.86

PALI

PALISADE BIO INC

3160

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$1.75$1.70

ABTC

AMERICAN BITCOIN CORP.

3161

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 14.Northern Trust Corp
$0.92$0.90

RYAN

RYAN SPECIALTY HOLDINGS INC

3162

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$33.74$32.67

ABOS

ACUMEN PHARMACEUTICALS INC

3163

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$2.36$2.29

FISV

FISERV INC

3164

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$55.80$54.01

WBD

WARNER BROS DISCOVERY INC

3165

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$27.46$26.58

NVST

ENVISTA HOLDINGS CORPORATION

3166

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$25.37$24.55

EPC

EDGEWELL PERSONAL CARE CO

3167

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$21.34$20.65

VNOM

VIPER ENERGY INC

3168

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$46.99$45.47

MEOH

METHANEX CORP

3169

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 14.Northern Trust Corp
$59.54$57.61

YUM

YUM BRANDS INC

3170

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$155.48$150.40

ETD

ETHAN ALLEN INTERIORS INC

3171

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$22.26$21.53

PROK

PROKIDNEY CORP

3172

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$1.79$1.73

GEF

GREIF INC

3173

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$67.07$64.85

GBDC

GOLUB CAP BDC INC

3174

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$13.57$13.12

IPSC

CENTURY THERAPEUTICS INC

3175

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$2.26$2.19

BXMT

BLACKSTONE MORTGAGE TRUST IN

3176

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$19.15$18.51

ALHC

ALIGNMENT HEALTHCARE INC

3177

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 14.Northern Trust Corp
$17.62$17.03

FDUS

FIDUS INVT CORP

3178

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$19.30$18.65

LOAN

MANHATTAN BRDG CAP INC

3179

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$4.45$4.30

AMCR

AMCOR PLC

3180

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$39.75$38.41

SFBC

SOUND FINL BANCORP INC

3181

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$43.71$42.23

WEC

WEC ENERGY GROUP INC

3182

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$115.77$111.84

SBRA

SABRA HEALTH CARE REIT INC

3183

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$19.23$18.58

SF

STIFEL FINL CORP

3184

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$73.92$71.39

SAFT

SAFETY INS GROUP INC

3185

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 14.Northern Trust Corp
$72.64$70.15

GME

GAMESTOP CORP

3186

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Northern Trust Corp
$23.04$22.25

INVA

INNOVIVA INC

3187

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Northern Trust Corp
$23.30$22.49

EPAC

ENERPAC TOOL GROUP CORP

3188

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Northern Trust Corp
$36.47$35.20

BABA

ALIBABA GROUP HLDG LTD

3189

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 14.Northern Trust Corp
$125.46$121.08

MKC

MCCORMICK & CO INC

3190

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$50.44$48.67

AXS

AXIS CAP HLDGS LTD

3191

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$101.41$97.85

CGEN

COMPUGEN LTD

3192

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$2.13$2.06

TAYD

TAYLOR DEVICES INC

3193

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$57.00$54.99

FRHC

FREEDOM HOLDING CORP

3194

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$144.88$139.76

SFD

SMITHFIELD FOODS INC

3195

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$27.97$26.98

LVS

LAS VEGAS SANDS CORP

3196

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 14.Northern Trust Corp
$53.88$51.97

MOMO

HELLO GROUP INC

3197

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$5.76$5.56

KYN

KAYNE ANDERSON ENERGY INFRST

3198

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$14.28$13.77

AMR

ALPHA METALLURGICAL RESOUR I

3199

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$205.27$197.85

EXOD

EXODUS MOVEMENT INC

3200

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$6.50$6.26

HOFT

HOOKER FURNISHINGS CORPORATI

3201

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$12.88$12.41

STE

STERIS PLC

3202

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 14.Northern Trust Corp
$221.13$213.06

FTAI

FTAI AVIATION LTD

3203

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$245.00$236.04

APD

AIR PRODUCTS AND CHEMICALS I

3204

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$290.49$279.83

PDX

PIMCO DYNAMIC INCOME STRATEG

3205

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$22.06$21.25

ATRC

ATRICURE INC

3206

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$28.53$27.48

MLM

MARTIN MARIETTA MATLS INC

3207

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$588.68$566.87

CBIO

CRESCENT BIOPHARMA INC.

3208

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$18.37$17.69

LSAK

LESAKA TECHNOLOGIES INC

3209

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 14.Northern Trust Corp
$5.09$4.90

FDMT

4D MOLECULAR THERAPEUTICS IN

3210

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$9.31$8.96

RUN

SUNRUN INC

3211

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$13.56$13.05

BAER

BRIDGER AEROSPACE GRP HLDGS

3212

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$1.98$1.91

SGI

SOMNIGROUP INTERNATIONAL INC

3213

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$73.92$71.11

SANA

SANA BIOTECHNOLOGY INC

3214

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$2.88$2.77

J

JACOBS SOLUTIONS INC

3215

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$127.28$122.42

SHW

SHERWIN WILLIAMS CO

3216

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$320.55$308.28

ETR

ENTERGY CORP NEW

3217

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$112.36$108.04

TELO

TELOMIR PHARMACEUTICALS INC

3218

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 14.Northern Trust Corp
$1.30$1.25

SHOP

SHOPIFY INC

3219

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$118.62$114.05

VEGI

ISHARES INC

3220

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$45.24$43.50

MELI

MERCADOLIBRE INC

3221

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$1,729.02$1,662.25

REPX

RILEY EXPLORATION PERMIAN IN

3222

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$36.45$35.04

ANIX

ANIXA BIOSCIENCES INC

3223

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$2.58$2.48

OKE

ONEOK INC NEW

3224

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$90.39$86.88

GROV

GROVE COLLABORATIVE HOLD INC

3225

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$1.28$1.23

NAMS

NEWAMSTERDAM PHARMA COMPANY

3226

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$32.01$30.75

EBF

ENNIS INC

3227

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 14.Northern Trust Corp
$21.42$20.58

SBH

SALLY BEAUTY HLDGS INC

3228

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$13.85$13.30

TKC

TURKCELL ILETISIM

3229

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$6.03$5.79

TCBS

TEXAS COMMUNITY BANCSHARES I

3230

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$17.51$16.81

VRSK

VERISK ANALYTICS INC

3231

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$189.75$182.13

SLDP

SOLID POWER INC

3232

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$3.00$2.88

NGVT

INGEVITY CORP

3233

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$71.23$68.36

AURA

AURA BIOSCIENCES INC

3234

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$6.69$6.42

ACR

ACRES COMMERCIAL REALTY CORP

3235

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 14.Northern Trust Corp
$19.32$18.54

WMT

WALMART INC

3236

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$124.28$119.22

HDSN

HUDSON TECHNOLOGIES INC

3237

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$5.88$5.64

CRM

SALESFORCE INC

3238

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$186.67$179.05

AQST

AQUESTIVE THERAPEUTICS INC

3239

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$4.15$3.98

PEG

PUBLIC SVC ENTERPRISE GROUP

3240

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$80.95$77.63

WCN

WASTE CONNECTIONS INC

3241

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$162.44$155.78

LNN

LINDSAY CORP

3242

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$119.07$114.18

LX

LEXINFINTECH HLDGS LTD

3243

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$2.18$2.09

TK

TEEKAY CORPORATION LTD

3244

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$12.21$11.71

DRIO

DARIOHEALTH CORP

3245

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$8.02$7.69

HIPO

HIPPO HLDGS INC

3246

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 14.Northern Trust Corp
$26.06$24.98

SMR

NUSCALE PWR CORP

3247

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$10.84$10.39

MLTX

MOONLAKE IMMUNOTHERAPEUTICS

3248

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$18.64$17.86

WING

WINGSTOP INC

3249

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$154.97$148.48

VSEC

VSE CORP

3250

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$184.40$176.67

RDY

DR REDDYS LABS LTD

3251

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$13.85$13.27

TNDM

TANDEM DIABETES CARE INC

3252

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 14.Northern Trust Corp
$19.17$18.36

RTO

RENTOKIL INITIAL PLC

3253

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$31.48$30.14

POR

PORTLAND GEN ELEC CO

3254

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$52.77$50.52

XPL

SOLITARIO RESOURCES CORP

3255

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$0.82$0.79

DOCU

DOCUSIGN INC

3256

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$47.41$45.38

BENF

BENEFICIENT

3257

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$3.50$3.35

VTGN

VISTAGEN THERAPEUTICS INC

3258

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$0.57$0.55

MQ

MARQETA INC

3259

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$4.08$3.91

BDX

BECTON DICKINSON & CO

3260

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$157.23$150.47

VPU

VANGUARD WORLD FD

3261

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$198.14$189.62

LAW

CS DISCO INC

3262

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$3.82$3.66

CRDF

CARDIFF ONCOLOGY INC

3263

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$1.62$1.55

TU

TELUS CORPORATION

3264

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$12.83$12.28

IFN

ABERDEEN INDIA FD INC

3265

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$11.32$10.83

SKYW

SKYWEST INC

3266

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 14.Northern Trust Corp
$91.83$87.84

OPEN

OPENDOOR TECHNOLOGIES INC

3267

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Northern Trust Corp
$4.68$4.48

RNR

RENAISSANCERE HLDGS LTD

3268

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Northern Trust Corp
$297.23$284.12

PTC

PTC INC

3269

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 14.Northern Trust Corp
$142.49$136.19

TXMD

THERAPEUTICSMD INC

3270

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$2.02$1.93

CCJ

CAMECO CORP

3271

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$108.61$103.77

KMT

KENNAMETAL INC

3272

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$36.13$34.52

CLMT

CALUMET INC

3273

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$35.90$34.30

IMTX

IMMATICS N.V

3274

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$9.84$9.40

UGI

UGI CORP NEW

3275

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$36.42$34.79

MGX

METAGENOMI THERAPEUTICS INC

3276

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$1.34$1.28

TCOM

TRIP COM GROUP LTD

3277

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$49.79$47.56

AGEN

AGENUS INC

3278

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 14.Northern Trust Corp
$3.34$3.19

KRRO

KORRO BIO INC

3279

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.Northern Trust Corp
$11.32$10.81

HIG

HARTFORD INSURANCE GROUP INC

3280

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.Northern Trust Corp
$135.23$129.14

MMS

MAXIMUS INC

3281

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.Northern Trust Corp
$64.10$61.19

USAU

U S GOLD CORP

3282

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 14.Northern Trust Corp
$15.19$14.50

KGEI

KOLIBRI GLOBAL ENERGY INC

3283

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$5.49$5.24

IE

IVANHOE ELECTRIC INC

3284

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$11.82$11.28

IHI

ISHARES TR

3285

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$53.35$50.91

HON

HONEYWELL INTL INC

3286

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$226.03$215.62

EE

EXCELERATE ENERGY INC

3287

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$33.42$31.88

SRG

SERITAGE GROWTH PPTYS

3288

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 14.Northern Trust Corp
$2.81$2.68

CNA

CNA FINL CORP

3289

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$45.92$43.78

NGG

NATIONAL GRID PLC

3290

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$84.60$80.65

BTCS

BTCS INC

3291

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$1.39$1.33

AMSF

AMERISAFE INC

3292

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$33.33$31.77

LNSR

LENSAR INC

3293

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$5.96$5.68

VIST

VISTA ENERGY S.A.B. DE C.V.

3294

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$75.47$71.92

CCB

COASTAL FINL CORP WA

3295

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$76.10$72.50

UEIC

UNIVERSAL ELECTRS INC

3296

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$4.12$3.93

INNV

INNOVAGE HLDG CORP

3297

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$8.02$7.64

TNGY

TORTOISE CAPITAL SERIES TRUS

3298

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$10.43$9.94

AMLX

AMYLYX PHARMACEUTICALS INC

3299

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 14.Northern Trust Corp
$13.90$13.24

XLU

SELECT SECTOR SPDR TR

3300

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$45.89$43.71

GNR

SPDR INDEX SHS FDS

3301

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$74.67$71.12

ELUT

ELUTIA INC

3302

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$1.05$1.00

BCPC

BALCHEM CORP

3303

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$169.48$161.40

AARD

AARDVARK THERAPEUTICS INC

3304

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$3.77$3.59

EPSN

EPSILON ENERGY LTD

3305

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$6.16$5.87

LPLA

LPL FINL HLDGS INC

3306

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$300.83$286.37

IMXI

INTERNATIONAL MONEY EXPRESS

3307

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$15.80$15.04

DLHC

DLH HLDGS CORP

3308

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$5.82$5.54

HAIN

HAIN CELESTIAL GROUP INC

3309

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$0.70$0.66

COKE

COCA COLA CONS INC

3310

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 14.Northern Trust Corp
$191.74$182.45

FIP

FTAI INFRASTRUCTURE INC

3311

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Northern Trust Corp
$4.94$4.70

CAI

CARIS LIFE SCIENCES INC

3312

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Northern Trust Corp
$17.88$17.01

JNJ

JOHNSON & JOHNSON

3313

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Northern Trust Corp
$244.44$232.55

SO

SOUTHERN CO

3314

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Northern Trust Corp
$96.52$91.80

EOG

EOG RES INC

3315

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 14.Northern Trust Corp
$144.57$137.44

COO

COOPER COS INC

3316

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$71.50$67.96

MRSH

MARSH & MCLENNAN COS INC

3317

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$173.45$164.86

MWA

MUELLER WTR PRODS INC

3318

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$27.49$26.13

ABUS

ARBUTUS BIOPHARMA CORP

3319

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$4.50$4.28

TSLX

SIXTH STREET SPECIALTY LENDI

3320

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$18.38$17.46

YELP

YELP INC

3321

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$24.74$23.50

WM

WASTE MGMT INC DEL

3322

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$229.79$218.27

ROP

ROPER TECHNOLOGIES INC

3323

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$353.86$336.11

MSI

MOTOROLA SOLUTIONS INC

3324

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$433.97$412.16

VALE

VALE S A

3325

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$15.91$15.11

PGEN

PRECIGEN INC

3326

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$3.87$3.68

EDSA

EDESA BIOTECH INC

3327

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$5.23$4.97

STZ

CONSTELLATION BRANDS INC

3328

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 14.Northern Trust Corp
$150.00$142.43

EMN

EASTMAN CHEM CO

3329

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$76.32$72.47

IBO

IMPACT BIOMEDICAL INC

3330

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$0.60$0.57

KRMD

KORU MEDICAL SYSTEMS INC

3331

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$4.32$4.10

ELPC

COMPANHIA PARANAENSE DE ENER

3332

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$11.94$11.33

MNOV

MEDICINOVA INC

3333

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$1.37$1.30

OVV

OVINTIV INC

3334

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$59.36$56.33

DYN

DYNE THERAPEUTICS INC

3335

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$18.13$17.20

RSG

REPUBLIC SVCS INC

3336

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$219.02$207.77

VEL

VELOCITY FINL INC

3337

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 14.Northern Trust Corp
$18.09$17.16

USFD

US FOODS HLDG CORP

3338

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$92.21$87.44

ARDX

ARDELYX INC

3339

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$5.99$5.68

WHF

WHITEHORSE FIN INC

3340

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$6.95$6.59

CAVA

CAVA GROUP INC

3341

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$80.90$76.68

EFX

EQUIFAX INC

3342

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$180.07$170.67

VIR

VIR BIOTECHNOLOGY INC

3343

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 14.Northern Trust Corp
$8.96$8.49

MDT

MEDTRONIC PLC

3344

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$86.65$82.10

BRLT

BRILLIANT EARTH GROUP INC

3345

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$1.33$1.26

CACI

CACI INTL INC

3346

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$543.87$515.23

SCWO

374WATER INC

3347

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$2.84$2.69

GTN

GRAY MEDIA INC

3348

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$4.34$4.11

EBS

EMERGENT BIOSOLUTIONS INC

3349

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$8.30$7.86

AWI

ARMSTRONG WORLD INDS INC NEW

3350

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$164.80$156.06

CMRE

COSTAMARE INC

3351

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$16.90$16.00

ORC

ORCHID IS CAP INC

3352

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$7.03$6.66

GUNR

FLEXSHARES TR

3353

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$55.16$52.21

EPM

EVOLUTION PETE CORP

3354

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 14.Northern Trust Corp
$4.58$4.34

CPRT

COPART INC

3355

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$33.20$31.42

MKL

MARKEL GROUP INC

3356

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$1,914.07$1,811.00

BRID

BRIDGFORD FOODS CORP

3357

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$7.60$7.19

FLO

FLOWERS FOODS INC

3358

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$8.15$7.71

SLVM

SYLVAMO CORP

3359

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$42.24$39.95

CHRD

CHORD ENERGY CORPORATION

3360

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$142.18$134.45

GPC

GENUINE PARTS CO

3361

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$105.75$100.00

RVPH

REVIVA PHARMACEUTCLS HLDGS I

3362

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 14.Northern Trust Corp
$0.73$0.69

CLX

CLOROX CO DEL

3363

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.Northern Trust Corp
$103.63$97.98

PFSI

PENNYMAC FINL SVCS INC NEW

3364

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.Northern Trust Corp
$87.40$82.63

ORI

OLD REP INTL CORP

3365

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 14.Northern Trust Corp
$39.90$37.72

BRZE

BRAZE INC

3366

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Northern Trust Corp
$23.61$22.31

BLDR

BUILDERS FIRSTSOURCE INC

3367

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Northern Trust Corp
$82.33$77.78

PAM

PAMPA ENERGIA SA

3368

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Northern Trust Corp
$88.50$83.60

CSPI

CSP INC

3369

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 14.Northern Trust Corp
$8.65$8.17

GMED

GLOBUS MED INC

3370

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$86.16$81.38

E

ENI SPA

3371

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$56.61$53.45

POOL

POOL CORP

3372

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$202.33$190.99

FLUX

FLUX PWR HLDGS INC

3373

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$1.07$1.01

MIRA

MIRA PHARMACEUTICALS INC

3374

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$1.07$1.01

UPXI

UPEXI INC

3375

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$0.99$0.93

EGAN

EGAIN CORP

3376

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$7.89$7.45

FSP

FRANKLIN STR PPTYS CORP

3377

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$0.66$0.63

QTWO

Q2 HLDGS INC

3378

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$47.30$44.63

SID

COMPANHIA SIDERURGICA NACION

3379

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 14.Northern Trust Corp
$1.24$1.17

CHYM

CHIME FINL INC

3380

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$18.73$17.67

CLBT

CELLEBRITE DI LTD

3381

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$13.78$13.00

KARO

KAROOOOO LTD

3382

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$49.84$47.00

NPK

NATIONAL PRESTO INDS INC

3383

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$137.06$129.25

ANGX

ANGEL STUDIOS INC

3384

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$3.05$2.88

WNC

WABASH NATL CORP

3385

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 14.Northern Trust Corp
$8.62$8.13

SYK

STRYKER CORPORATION

3386

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$328.59$309.61

CAMP

CAMP4 THERAPEUTICS CORP

3387

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$4.41$4.16

TAP

MOLSON COORS BEVERAGE CO

3388

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$43.06$40.57

ZSQR

COEPTIS THERAPEUTICS HLDGS I

3389

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$11.22$10.57

CHMI

CHERRY HILL MTG INVT CORP

3390

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$2.50$2.36

ADSK

AUTODESK INC

3391

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$239.40$225.49

TV

GRUPO TELEVISA S A B

3392

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 14.Northern Trust Corp
$2.91$2.74

CMG

CHIPOTLE MEXICAN GRILL INC

3393

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$32.01$30.14

PRQR

PROQR THRAPEUTICS N V

3394

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$1.62$1.53

PCG

PG&E CORP

3395

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$17.57$16.54

MUR

MURPHY OIL CORP

3396

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$41.25$38.81

ISBA

ISABELLA BK CORP

3397

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$45.67$42.96

IBRX

IMMUNITYBIO INC

3398

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$7.67$7.22

CRNX

CRINETICS PHARMACEUTICALS IN

3399

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$36.32$34.17

DAR

DARLING INGREDIENTS INC

3400

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 14.Northern Trust Corp
$61.85$58.17

ARCT

ARCTURUS THERAPEUTICS HLDGS

3401

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$7.72$7.26

ARQT

ARCUTIS BIOTHERAPEUTICS INC

3402

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$23.56$22.16

EP

EMPIRE PETE CORP

3403

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$2.96$2.78

IRTC

IRHYTHM HOLDINGS INC

3404

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$118.02$110.93

ACGL

ARCH CAP GROUP LTD

3405

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$95.99$90.21

ZYME

ZYMEWORKS INC

3406

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$25.04$23.53

IP

INTERNATIONAL PAPER CO

3407

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 14.Northern Trust Corp
$35.70$33.55

XFOR

X4 PHARMACEUTICALS INC

3408

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 14.Northern Trust Corp
$4.13$3.88

CC

CHEMOURS CO

3409

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 14.Northern Trust Corp
$22.03$20.70

PSQH

PSQ HOLDINGS INC

3410

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 14.Northern Trust Corp
$0.53$0.50

GILT

GILAT SATELLITE NETWORKS LTD

3411

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Northern Trust Corp
$15.02$14.09

PONY

PONY AI INC

3412

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Northern Trust Corp
$9.44$8.86

BSY

BENTLEY SYS INC

3413

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Northern Trust Corp
$35.12$32.94

VLGEA

VILLAGE SUPER MKT INC

3414

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Northern Trust Corp
$42.23$39.60

DUK

DUKE ENERGY CORP NEW

3415

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 14.Northern Trust Corp
$130.94$122.78

TDS

TELEPHONE & DATA SYS INC

3416

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$42.10$39.46

JYNT

JOINT CORP

3417

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$8.85$8.30

MAMA

MAMAS CREATIONS INC

3418

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$15.34$14.38

SITC

SITE CTRS CORP

3419

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$5.40$5.06

RTX

RTX CORPORATION

3420

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$192.90$180.75

CCK

CROWN HLDGS INC

3421

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$100.25$93.92

KNTK

KINETIK HOLDINGS INC

3422

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$48.41$45.35

TECX

TECTONIC THERAPEUTIC INC

3423

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 14.Northern Trust Corp
$30.91$28.95

BH

BIGLARI HLDGS INC

3424

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$329.59$308.63

GWRS

GLOBAL WTR RES INC

3425

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$7.59$7.11

XPOF

XPONENTIAL FITNESS INC

3426

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$6.02$5.64

ACI

ALBERTSONS COS INC

3427

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$17.04$15.95

PESI

PERMA-FIX ENVIRONMENTAL SVCS

3428

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$10.69$10.01

HDB

HDFC BANK LTD

3429

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$24.88$23.29

FDX

FEDEX CORP

3430

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 14.Northern Trust Corp
$356.18$333.30

CERT

CERTARA INC

3431

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 14.Northern Trust Corp
$5.70$5.33

AXR

AMREP CORP

3432

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Northern Trust Corp
$28.13$26.30

GMAB

GENMAB A/S

3433

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Northern Trust Corp
$26.83$25.08

GRND

GRINDR INC

3434

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Northern Trust Corp
$12.09$11.30

XLE

SELECT SECTOR SPDR TR

3435

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Northern Trust Corp
$61.26$57.25

FWDI

FORWARD INDUSTRIES INC

3436

공시일에 100만원을 투자했다면?

지금 93만원

-6.5%

2026. 05. 14.Northern Trust Corp
$4.43$4.14

GSM

FERROGLOBE PLC

3437

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$4.12$3.85

MDXG

MIMEDX GROUP INC

3438

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$3.95$3.69

OBIO

ORCHESTRA BIOMED HLDGS INC

3439

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$4.25$3.97

ANNX

ANNEXON INC

3440

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$5.54$5.18

BCC

BOISE CASCADE CO DEL

3441

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$75.85$70.84

HGBL

HERITAGE GLOBAL INC

3442

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$1.36$1.27

CTKB

CYTEK BIOSCIENCES INC

3443

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$4.37$4.08

TTEK

TETRA TECH INC NEW

3444

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$30.12$28.12

ALG

ALAMO GROUP INC

3445

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 14.Northern Trust Corp
$164.97$154.01

PTGX

PROTAGONIST THERAPEUTICS INC

3446

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$105.40$98.39

WGO

WINNEBAGO INDS INC

3447

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$30.99$28.93

VVR

INVESCO SR INCOME TR

3448

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$3.22$3.01

AMRZ

AMRIZE LTD

3449

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$56.02$52.28

SKYX

SKYX PLATFORMS CORP

3450

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$1.12$1.05

FENY

FIDELITY COVINGTON TRUST

3451

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$34.02$31.74

BWXT

BWX TECHNOLOGIES INC

3452

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$204.49$190.74

VDE

VANGUARD WORLD FD

3453

공시일에 100만원을 투자했다면?

지금 93만원

-6.7%

2026. 05. 14.Northern Trust Corp
$173.04$161.36

NE

NOBLE CORP PLC

3454

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.Northern Trust Corp
$49.07$45.75

CG

CARLYLE GROUP INC

3455

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 14.Northern Trust Corp
$48.39$45.09

XYL

XYLEM INC

3456

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$119.50$111.29

ISRG

INTUITIVE SURGICAL INC

3457

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$460.99$429.30

PYPL

PAYPAL HLDGS INC

3458

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$45.23$42.12

BSAC

BANCO SANTANDER CHILE NEW

3459

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$33.40$31.10

SCHW

SCHWAB CHARLES CORP

3460

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$93.98$87.50

ED

CONSOLIDATED EDISON INC

3461

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$113.18$105.35

TVRD

TVARDI THERAPEUTICS INC

3462

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$3.18$2.96

ESAB

ESAB CORPORATION

3463

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$96.66$89.96

MRNA

MODERNA INC

3464

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 14.Northern Trust Corp
$50.80$47.27

PPL

PPL CORP

3465

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Northern Trust Corp
$38.20$35.55

AZO

AUTOZONE INC

3466

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 14.Northern Trust Corp
$3,377.78$3,139.77

CNQ

CANADIAN NAT RES LTD MED TER

3467

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$48.73$45.29

ISPR

ISPIRE TECHNOLOGY INC

3468

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$1.84$1.71

ASND

ASCENDIS PHARMA A/S

3469

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$228.73$212.55

SLDE

SLIDE INS HLDGS INC

3470

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$18.00$16.73

URA

GLOBAL X FDS

3471

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$48.43$44.99

VINP

VINCI COMPASS INVESTMENTS LT

3472

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$10.55$9.80

CISO

CISO GLOBAL INC

3473

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$0.35$0.32

RWT

REDWOOD TRUST INC

3474

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$5.61$5.21

WLTH

WEALTHFRONT CORP

3475

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$9.25$8.59

AM

ANTERO MIDSTREAM CORP

3476

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 14.Northern Trust Corp
$22.80$21.17

SQM

SOCIEDAD QUIMICA Y MINERA DE

3477

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$80.94$75.14

TALO

TALOS ENERGY INC

3478

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$15.76$14.63

OFRM

ONCE UPON A FARM PBC

3479

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$16.35$15.17

SU

SUNCOR ENERGY INC NEW

3480

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$66.11$61.33

IAUX

I-80 GOLD CORP

3481

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$1.52$1.41

AZN

ASTRAZENECA PLC

3482

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 14.Northern Trust Corp
$197.22$182.95

DG

DOLLAR GEN CORP

3483

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$118.73$110.12

IRWD

IRONWOOD PHARMACEUTICALS INC

3484

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$3.51$3.26

KMI

KINDER MORGAN INC DEL

3485

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$33.53$31.09

NX

QUANEX BLDG PRODS CORP

3486

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$17.97$16.66

NWN

NORTHWEST NAT HLDG CO

3487

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$53.22$49.34

ANAB

ANAPTYSBIO INC

3488

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$55.46$51.42

GLAD

GLADSTONE CAPITAL CORP

3489

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$20.66$19.15

AGO

ASSURED GUARANTY LTD

3490

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$81.48$75.52

SNY

SANOFI SA

3491

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$48.18$44.66

OTIS

OTIS WORLDWIDE CORP

3492

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$77.08$71.44

DRUG

BRIGHT MINDS BIOSCIENCES INC

3493

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$72.97$67.63

CTRA

COTERRA ENERGY INC

3494

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 14.Northern Trust Corp
$35.14$32.56

TOST

TOAST INC

3495

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Northern Trust Corp
$26.51$24.56

INTA

INTAPP INC

3496

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Northern Trust Corp
$25.69$23.80

CMS

CMS ENERGY CORP

3497

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Northern Trust Corp
$77.58$71.87

RLI

RLI CORP

3498

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Northern Trust Corp
$57.04$52.83

RKT

ROCKET COS INC

3499

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 14.Northern Trust Corp
$14.25$13.20

LUCK

LUCKY STRIKE ENTERTAINMENT C

3500

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Northern Trust Corp
$8.32$7.70

FTHM

FATHOM HOLDINGS INC

3501

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Northern Trust Corp
$0.53$0.49

ANF

ABERCROMBIE & FITCH CO

3502

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Northern Trust Corp
$91.37$84.54

GEHC

GE HEALTHCARE TECHNOLOGIES I

3503

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 14.Northern Trust Corp
$71.18$65.85

SRE

SEMPRA

3504

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Northern Trust Corp
$97.17$89.88

POST

POST HLDGS INC

3505

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Northern Trust Corp
$98.86$91.44

OTF

BLUE OWL TECHNOLOGY FIN CORP

3506

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Northern Trust Corp
$12.39$11.46

BBD

BANCO BRADESCO S A

3507

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Northern Trust Corp
$3.65$3.38

UTHR

UNITED THERAPEUTICS CORP DEL

3508

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 14.Northern Trust Corp
$592.98$548.23

BMY

BRISTOL-MYERS SQUIBB CO

3509

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$60.65$56.07

PAC

GRUPO AEROPORTUNARIO DEL PAC

3510

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$246.87$228.23

FPI

FARMLAND PARTNERS INC

3511

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$11.23$10.38

OMER

OMEROS CORP

3512

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$10.56$9.76

CASH

PATHWARD FINANCIAL INC

3513

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$89.23$82.45

BR

BROADRIDGE FINL SOLUTIONS IN

3514

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$162.48$150.11

PAX

PATRIA INVESTMENTS LIMITED

3515

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$12.60$11.64

GSK

GSK PLC

3516

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$55.19$50.99

REZI

RESIDEO TECHNOLOGIES INC

3517

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 14.Northern Trust Corp
$33.71$31.14

PEP

PEPSICO INC

3518

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$155.29$143.37

BJ

BJS WHSL CLUB HLDGS INC

3519

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$98.42$90.86

VGAS

VERDE CLEAN FUELS INC

3520

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$1.69$1.56

IEO

ISHARES TR

3521

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$124.90$115.29

KROS

KEROS THERAPEUTICS INC

3522

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$11.04$10.19

MNRO

MONRO INC

3523

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$16.04$14.80

GLNG

GOLAR LNG LTD

3524

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 14.Northern Trust Corp
$54.11$49.92

VALU

VALUE LINE INC

3525

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$35.29$32.55

IR

INGERSOLL RAND INC

3526

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$80.12$73.89

SVRA

SAVARA INC

3527

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$5.46$5.04

SPWH

SPORTSMANS WHSE HLDGS INC

3528

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$1.41$1.30

PRDO

PERDOCEO ED CORP

3529

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$37.21$34.31

MTD

METTLER TOLEDO INTERNATIONAL

3530

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$1,261.20$1,162.70

PLX

PROTALIX BIOTHERAPEUTICS INC

3531

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 14.Northern Trust Corp
$2.17$2.00

QGEN

QIAGEN NV

3532

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$40.04$36.89

FINW

FINWISE BANCORP

3533

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$15.86$14.61

CMCO

COLUMBUS MCKINNON CORP N Y

3534

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$14.53$13.38

MH

MCGRAW HILL INC

3535

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$13.70$12.62

STEP

STEPSTONE GROUP INC

3536

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$47.72$43.94

PLRX

PLIANT THERAPEUTICS INC

3537

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 14.Northern Trust Corp
$1.26$1.16

IAU

ISHARES GOLD TR

3538

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.Northern Trust Corp
$88.16$81.15

GLDM

WORLD GOLD TR

3539

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.Northern Trust Corp
$92.69$85.28

GIB

CGI INC

3540

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 14.Northern Trust Corp
$73.10$67.23

GLD

SPDR GOLD TR

3541

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Northern Trust Corp
$430.29$395.63

GBX

GREENBRIER COS INC

3542

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Northern Trust Corp
$52.65$48.40

RNGR

RANGER ENERGY SVCS INC

3543

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Northern Trust Corp
$17.14$15.75

COUR

COURSERA INC

3544

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Northern Trust Corp
$5.82$5.35

ITRI

ITRON INC

3545

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 14.Northern Trust Corp
$89.63$82.33

MKTW

MARKETWISE INC

3546

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$18.72$17.19

MIR

MIRION TECHNOLOGIES INC

3547

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$18.59$17.07

PLTR

PALANTIR TECHNOLOGIES INC

3548

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$146.28$134.31

WTRG

ESSENTIAL UTILS INC

3549

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$40.27$36.97

GLSI

GREENWICH LIFESCIENCES INC

3550

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$24.02$22.05

BZAI

BLAIZE HLDGS INC

3551

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 14.Northern Trust Corp
$1.82$1.67

PCN

PIMCO CORPORATE & INCM STRG

3552

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Northern Trust Corp
$12.76$11.71

ONIT

ONITY GROUP INC

3553

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Northern Trust Corp
$39.27$36.01

PHYS

SPROTT ASSET MANAGEMENT LP

3554

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Northern Trust Corp
$35.44$32.50

SLDB

SOLID BIOSCIENCES INC

3555

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Northern Trust Corp
$7.20$6.60

MFIC

MIDCAP FINANCIAL INVSTMNT CO

3556

공시일에 100만원을 투자했다면?

지금 92만원

-8.3%

2026. 05. 14.Northern Trust Corp
$11.44$10.49

VTSI

VIRTRA INC

3557

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$3.71$3.40

WTM

WHITE MTNS INS GROUP LTD

3558

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$2,196.96$2,013.29

EXPO

EXPONENT INC

3559

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$65.25$59.79

ULTA

ULTA BEAUTY INC

3560

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$522.71$478.84

OWLT

OWLET INC

3561

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$5.14$4.71

CRAI

CRA INTL INC

3562

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$161.88$148.27

SHEL

SHELL PLC

3563

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$93.00$85.18

DCGO

DOCGO INC

3564

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$0.63$0.58

IBIO

IBIO INC

3565

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$1.90$1.74

COIN

COINBASE GLOBAL INC

3566

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$174.61$159.88

PFE

PFIZER INC

3567

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$28.08$25.71

BKD

BROOKDALE SR LIVING INC

3568

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$13.68$12.53

RVLV

REVOLVE GROUP INC

3569

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 14.Northern Trust Corp
$22.61$20.70

NEM

NEWMONT CORP

3570

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 14.Northern Trust Corp
$108.25$99.08

STEM

STEM INC

3571

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 14.Northern Trust Corp
$8.84$8.09

VTOL

BRISTOW GROUP INC

3572

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 14.Northern Trust Corp
$46.89$42.91

LEU

CENTRUS ENERGY CORP

3573

공시일에 100만원을 투자했다면?

지금 91만원

-8.5%

2026. 05. 14.Northern Trust Corp
$173.59$158.77

BBIO

BRIDGEBIO PHARMA INC

3574

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$74.26$67.89

EXC

EXELON CORP

3575

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$49.02$44.81

BRSL

BRIGHTSTAR LOTTERY PLC

3576

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$12.74$11.65

GDS

GDS HLDGS LTD

3577

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$40.29$36.83

ADMA

ADMA BIOLOGICS INC

3578

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$9.01$8.24

HE

HAWAIIAN ELEC INDS INC MTN B

3579

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$14.84$13.56

ELF

E L F BEAUTY INC

3580

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 14.Northern Trust Corp
$60.61$55.37

LOW

LOWES COS INC

3581

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Northern Trust Corp
$236.28$215.84

IMO

IMPERIAL OIL LTD

3582

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Northern Trust Corp
$130.82$119.50

ACIC

AMERICAN COASTAL INS CORP

3583

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Northern Trust Corp
$11.25$10.27

ATAT

ATOUR LIFESTYLE HLDGS LTD

3584

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Northern Trust Corp
$36.81$33.60

SABS

SAB BIOTHERAPEUTICS INC

3585

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 14.Northern Trust Corp
$3.83$3.50

LAND

GLADSTONE LD CORP

3586

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.Northern Trust Corp
$10.20$9.31

CLDX

CELLDEX THERAPEUTICS INC NEW

3587

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.Northern Trust Corp
$31.72$28.93

ZBIO

ZENAS BIOPHARMA INC

3588

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 14.Northern Trust Corp
$19.55$17.82

KYTX

KYVERNA THERAPEUTICS INC

3589

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Northern Trust Corp
$8.63$7.87

MAIA

MAIA BIOTECHNOLOGY INC

3590

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Northern Trust Corp
$1.40$1.28

SRRK

SCHOLAR ROCK HLDG CORP

3591

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Northern Trust Corp
$49.16$44.77

SOAR

VOLATO GROUP INC

3592

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 14.Northern Trust Corp
$0.23$0.21

DHT

DHT HOLDINGS INC

3593

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$18.27$16.63

RZLV

REZOLVE AI PLC

3594

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$2.56$2.33

XRAY

DENTSPLY SIRONA INC

3595

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$11.60$10.56

AWK

AMERICAN WTR WKS CO INC NEW

3596

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$136.09$123.82

MGPI

MGP INGREDIENTS INC NEW

3597

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$18.39$16.73

XPEV

XPENG INC

3598

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$17.11$15.56

STRS

STRATUS PPTYS INC

3599

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 14.Northern Trust Corp
$30.52$27.76

RLX

RLX TECHNOLOGY INC

3600

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Northern Trust Corp
$2.20$2.00

KNF

KNIFE RIVER CORP

3601

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Northern Trust Corp
$81.65$74.22

CTNM

CONTINEUM THERAPEUTICS INC

3602

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Northern Trust Corp
$13.06$11.87

ATR

APTARGROUP INC

3603

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Northern Trust Corp
$126.02$114.54

CGEM

CULLINAN THERAPEUTICS INC

3604

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 14.Northern Trust Corp
$14.21$12.91

SD

SANDRIDGE ENERGY INC

3605

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$16.31$14.81

ERIE

ERIE INDTY CO

3606

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$251.31$228.17

CCOI

COGENT COMM HOLDINGS INC

3607

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$18.84$17.10

NFE

NEW FORTRESS ENERGY INC

3608

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$0.59$0.54

VAL

VALARIS LTD

3609

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$98.04$88.98

FCN

FTI CONSULTING INC

3610

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 14.Northern Trust Corp
$176.77$160.43

HLMN

HILLMAN SOLUTIONS CORP

3611

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$8.32$7.55

MDGL

MADRIGAL PHARMACEUTICALS INC

3612

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$523.47$475.00

BILL

BILL HOLDINGS INC

3613

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$38.30$34.75

INFY

INFOSYS LTD

3614

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$13.51$12.26

BALL

BALL CORP

3615

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$59.11$53.60

NRXS

NEURAXIS INC

3616

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$7.40$6.71

BP

BP PLC

3617

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$47.00$42.61

PLMR

PALOMAR HLDGS INC

3618

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$119.50$108.33

GIS

GENERAL MILLS INC

3619

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 14.Northern Trust Corp
$37.22$33.74

BSM

BLACK STONE MINERALS L P

3620

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$15.12$13.71

BTC

GRAYSCALE BITCOIN MINI TR ET

3621

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$29.99$27.18

IBIT

ISHARES BITCOIN TRUST ETF

3622

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$38.42$34.81

BBDO

BANCO BRADESCO S A

3623

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$3.29$2.98

NEE

NEXTERA ENERGY INC

3624

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$92.88$84.13

BRO

BROWN & BROWN INC

3625

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 14.Northern Trust Corp
$65.21$59.05

ATO

ATMOS ENERGY CORP

3626

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 14.Northern Trust Corp
$184.72$167.20

AVY

AVERY DENNISON CORP

3627

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.Northern Trust Corp
$172.68$156.27

OSK

OSHKOSH CORP

3628

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.Northern Trust Corp
$147.21$133.22

WF

WOORI FINL GROUP INC

3629

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 14.Northern Trust Corp
$66.60$60.27

NAT

NORDIC AMERICAN TANKERS LIMI

3630

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$5.86$5.30

APEI

AMERICAN PUB ED INC

3631

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$56.88$51.43

ALNY

ALNYLAM PHARMACEUTICALS INC

3632

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$330.87$299.15

MCD

MCDONALDS CORP

3633

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$310.79$280.99

BIOA

BIOAGE LABS INC

3634

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$17.49$15.81

CHKP

CHECK POINT SOFTWARE TECH LT

3635

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$142.85$129.09

DLB

DOLBY LABORATORIES INC

3636

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$60.06$54.27

FE

FIRSTENERGY CORP

3637

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$50.66$45.78

ZS

ZSCALER INC

3638

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 14.Northern Trust Corp
$140.29$126.76

GRAB

GRAB HOLDINGS LIMITED

3639

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Northern Trust Corp
$3.66$3.31

NSSC

NAPCO SEC TECHNOLOGIES INC

3640

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Northern Trust Corp
$39.39$35.56

GPRE

GREEN PLAINS INC

3641

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Northern Trust Corp
$16.45$14.85

GT

GOODYEAR TIRE & RUBR CO

3642

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 14.Northern Trust Corp
$6.63$5.99

WDS

WOODSIDE ENERGY GROUP LTD

3643

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$23.88$21.55

PHAT

PHATHOM PHARMACEUTICALS INC

3644

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$11.11$10.03

BHM

BLUEROCK HOMES TRUST INC

3645

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$11.36$10.25

ITUB

ITAU UNIBANCO HLDG S A

3646

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$8.38$7.56

HLN

HALEON PLC

3647

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$10.01$9.03

RIG

TRANSOCEAN LTD

3648

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$6.63$5.98

WINA

WINMARK CORP

3649

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$427.55$385.51

BKE

BUCKLE INC

3650

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$50.36$45.40

PR

PERMIAN RESOURCES CORP

3651

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 14.Northern Trust Corp
$21.32$19.22

GALT

GALECTIN THERAPEUTICS INC

3652

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$2.79$2.52

AMCI

AMC ROBOTICS CORP

3653

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$5.45$4.92

UFPI

UFP INDUSTRIES INC

3654

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$92.12$83.00

CEG

CONSTELLATION ENERGY CORP

3655

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$279.25$251.58

LMNR

LIMONEIRA CO

3656

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$13.42$12.09

SON

SONOCO PRODS CO

3657

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$54.09$48.73

GILD

GILEAD SCIENCES INC

3658

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$139.37$125.54

DOX

AMDOCS LTD

3659

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$65.26$58.78

FNWD

FINWARD BANCORP

3660

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$36.30$32.69

SSP

SCRIPPS E W CO OHIO

3661

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 14.Northern Trust Corp
$3.72$3.35

ARLO

ARLO TECHNOLOGIES INC

3662

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Northern Trust Corp
$14.23$12.81

ALLE

ALLEGION PLC

3663

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Northern Trust Corp
$145.29$130.77

AUID

AUTHID INC

3664

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 14.Northern Trust Corp
$1.30$1.17

BBW

BUILD-A-BEAR WORKSHOP INC

3665

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$37.45$33.68

LILA

LIBERTY LATIN AMERICA LTD

3666

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$8.64$7.77

ALC

ALCON AG

3667

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$75.35$67.76

WTW

WILLIS TOWERS WATSON PLC LTD

3668

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$290.70$261.29

VYGR

VOYAGER THERAPEUTICS INC

3669

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$3.86$3.47

STOK

STOKE THERAPEUTICS INC

3670

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 14.Northern Trust Corp
$32.56$29.26

IDYA

IDEAYA BIOSCIENCES INC

3671

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$33.32$29.93

VZ

VERIZON COMMUNICATIONS INC

3672

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$50.20$45.09

GLRE

GREENLIGHT CAP RE LTD

3673

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$17.29$15.53

HAS

HASBRO INC

3674

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$93.60$84.04

VKTX

VIKING THERAPEUTICS INC

3675

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$32.54$29.21

PHIO

PHIO PHARMACEUTICALS CORP

3676

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 14.Northern Trust Corp
$1.22$1.10

NRG

NRG ENERGY INC

3677

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Northern Trust Corp
$146.14$131.09

NYT

NEW YORK TIMES CO MTN BE

3678

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Northern Trust Corp
$83.73$75.10

ONC

BEONE MEDICINES LTD

3679

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 14.Northern Trust Corp
$296.97$266.24

GAP

GAP INC

3680

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 14.Northern Trust Corp
$24.20$21.69

RCAT

RED CAT HLDGS INC

3681

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 14.Northern Trust Corp
$13.09$11.73

GGG

GRACO INC

3682

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Northern Trust Corp
$84.65$75.80

BSBR

BANCO SANTANDER BRASIL S A

3683

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Northern Trust Corp
$5.93$5.31

XXI

TWENTY ONE CAP INC

3684

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Northern Trust Corp
$6.40$5.73

XZO

EXZEO GROUP INC

3685

공시일에 100만원을 투자했다면?

지금 90만원

-10.5%

2026. 05. 14.Northern Trust Corp
$14.67$13.13

AOS

SMITH A O CORP

3686

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$65.94$59.02

BVN

COMPANIA DE MINAS BUENAVENTU

3687

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$36.04$32.25

QDEL

QUIDELORTHO CORP

3688

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$16.43$14.70

NIO

NIO INC

3689

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$6.03$5.40

ABT

ABBOTT LABORATORIES

3690

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$102.67$91.85

CTVA

CORTEVA INC

3691

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 14.Northern Trust Corp
$83.71$74.89

UTZ

UTZ BRANDS INC

3692

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Northern Trust Corp
$7.92$7.08

IIIV

I3 VERTICALS INC

3693

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Northern Trust Corp
$22.36$19.97

REKR

REKOR SYSTEMS INC

3694

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 14.Northern Trust Corp
$0.82$0.73

VTEX

VTEX

3695

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$4.00$3.57

DOCS

DOXIMITY INC

3696

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$23.30$20.80

LGCY

LEGACY ED INC

3697

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$12.52$11.17

MCK

MCKESSON CORP

3698

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$865.36$771.99

TARS

TARSUS PHARMACEUTICALS INC

3699

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$70.15$62.58

SEB

SEABOARD CORP DEL

3700

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$5,654.02$5,043.38

SMID

SMITH MIDLAND CORP

3701

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$32.53$29.01

SSRM

SSR MINING IN

3702

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$29.40$26.22

MEG

MONTROSE ENVIRONMENTAL GROUP

3703

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$24.83$22.14

ICE

INTERCONTINENTAL EXCHANGE IN

3704

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$157.28$140.23

CDE

COEUR MNG INC

3705

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$18.77$16.74

ENTA

ENANTA PHARMACEUTICALS INC

3706

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 14.Northern Trust Corp
$12.63$11.26

TSN

TYSON FOODS INC

3707

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 14.Northern Trust Corp
$64.07$57.10

PUK

PRUDENTIAL PLC

3708

공시일에 100만원을 투자했다면?

지금 89만원

-10.9%

2026. 05. 14.Northern Trust Corp
$28.43$25.33

KNSL

KINSALE CAP GROUP INC

3709

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$341.66$304.19

LAB

STANDARD BIOTOOLS INC

3710

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$0.92$0.82

CNTN

CANTON STRATEGIC HOLDINGS IN

3711

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$3.27$2.91

FET

FORUM ENERGY TECHNOLOGIES IN

3712

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$58.66$52.20

BCRX

BIOCRYST PHARMACEUTICALS INC

3713

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$9.52$8.47

XENE

XENON PHARMACEUTICALS INC

3714

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 14.Northern Trust Corp
$58.15$51.74

FRPT

FRESHPET INC

3715

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Northern Trust Corp
$58.96$52.44

KPLT

KATAPULT HOLDINGS INC

3716

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Northern Trust Corp
$7.06$6.28

SR

SPIRE INC

3717

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 14.Northern Trust Corp
$90.54$80.48

AREC

AMERICAN RES CORP

3718

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$2.42$2.15

LTBR

LIGHTBRIDGE CORP

3719

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$10.66$9.47

EYPT

EYEPOINT INC

3720

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$12.89$11.45

LOPE

GRAND CANYON ED INC

3721

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$170.03$151.03

ELVN

ENLIVEN THERAPEUTICS INC

3722

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$39.20$34.82

ALT

ALTIMMUNE INC

3723

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$3.08$2.74

VNDA

VANDA PHARMACEUTICALS INC

3724

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$6.91$6.14

DPZ

DOMINOS PIZZA INC

3725

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 14.Northern Trust Corp
$358.79$318.51

LKQ

LKQ CORP

3726

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 14.Northern Trust Corp
$29.37$26.05

INGR

INGREDION INC

3727

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 14.Northern Trust Corp
$112.66$99.90

XTIA

XTI AEROSPACE INC

3728

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$2.07$1.84

PMVP

PMV PHARMACEUTICALS INC

3729

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$1.24$1.10

ZUMZ

ZUMIEZ INC

3730

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$22.16$19.64

BBOT

BRIDGEBIO ONCOLOGY THERAPEUT

3731

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$8.95$7.93

ROL

ROLLINS INC

3732

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$53.41$47.32

MUX

MCEWEN INC.

3733

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$20.42$18.09

OGS

ONE GAS INC

3734

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 14.Northern Trust Corp
$86.13$76.28

LILAK

LIBERTY LATIN AMERICA LTD

3735

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$8.82$7.81

LMAT

LEMAITRE VASCULAR INC

3736

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$109.17$96.66

PARR

PAR PAC HOLDINGS INC

3737

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$62.64$55.45

RNXT

RENOVORX INC

3738

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$1.01$0.89

MATV

MATIV HOLDINGS INC

3739

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$8.70$7.70

LEXX

LEXARIA BIOSCIENCE CORP

3740

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 14.Northern Trust Corp
$0.78$0.69

KDK

KODIAK AI INC.

3741

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.Northern Trust Corp
$6.94$6.14

MDWD

MEDIWOUND LTD

3742

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 14.Northern Trust Corp
$16.11$14.25

KYMR

KYMERA THERAPEUTICS INC

3743

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.Northern Trust Corp
$83.29$73.64

LHX

L3HARRIS TECHNOLOGIES INC

3744

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.Northern Trust Corp
$345.15$305.11

BKV

BKV CORP

3745

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 14.Northern Trust Corp
$28.52$25.20

SLV

ISHARES SILVER TR

3746

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 14.Northern Trust Corp
$68.14$60.19

NTR

NUTRIEN LTD

3747

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 14.Northern Trust Corp
$75.46$66.65

CNR

CORE NATURAL RESOURCES INC

3748

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 14.Northern Trust Corp
$104.73$92.44

G

GENPACT LIMITED

3749

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 14.Northern Trust Corp
$37.25$32.85

DFDV

DEFI DEVELOPMENT CORP

3750

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Northern Trust Corp
$3.29$2.90

ASIX

ADVANSIX INC

3751

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Northern Trust Corp
$24.40$21.51

SLVR

SPROTT FDS TR

3752

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Northern Trust Corp
$59.18$52.13

ACN

ACCENTURE PLC IRELAND

3753

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Northern Trust Corp
$198.29$174.63

PRTA

PROTHENA CORP PLC

3754

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 14.Northern Trust Corp
$9.72$8.56

BDTX

BLACK DIAMOND THERAPEUTICS I

3755

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.Northern Trust Corp
$2.13$1.88

KT

KT CORP

3756

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.Northern Trust Corp
$21.45$18.88

BITW

BITWISE 10 CRYPTO INDEX ETF

3757

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 14.Northern Trust Corp
$44.61$39.24

AU

ANGLOGOLD ASHANTI PLC

3758

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Northern Trust Corp
$97.36$85.61

DJT

TRUMP MEDIA & TECHNOLOGY GRO

3759

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Northern Trust Corp
$9.28$8.16

ZTO

ZTO EXPRESS CAYMAN INC

3760

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Northern Trust Corp
$25.17$22.12

KD

KYNDRYL HLDGS INC

3761

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Northern Trust Corp
$13.12$11.53

KC

KINGSOFT CLOUD HLDGS LTD

3762

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 14.Northern Trust Corp
$13.36$11.74

THC

TENET HEALTHCARE CORP

3763

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Northern Trust Corp
$188.71$165.76

LUCD

LUCID DIAGNOSTICS INC

3764

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Northern Trust Corp
$1.15$1.01

COP

CONOCOPHILLIPS

3765

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Northern Trust Corp
$132.00$115.92

TTD

THE TRADE DESK INC

3766

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Northern Trust Corp
$22.69$19.92

TYL

TYLER TECHNOLOGIES INC

3767

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 14.Northern Trust Corp
$342.38$300.50

PMT

PENNYMAC MTG INVT TR

3768

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$11.66$10.23

BMBL

BUMBLE INC

3769

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$3.26$2.86

WB

WEIBO CORP

3770

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$8.75$7.68

OLLI

OLLIES BARGAIN OUTLET HLDGS

3771

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$92.04$80.70

TDW

TIDEWATER INC NEW

3772

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$83.55$73.25

KVHI

KVH INDS INC

3773

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$8.96$7.86

RMD

RESMED INC

3774

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 14.Northern Trust Corp
$224.48$196.77

WPM

WHEATON PRECIOUS METALS CORP

3775

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$131.01$114.82

SUPN

SUPERNUS PHARMACEUTICALS

3776

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$51.69$45.30

NHI

NATIONAL HEALTH INVS INC

3777

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$80.86$70.82

PRAA

PRA GROUP INC

3778

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$17.50$15.33

VIPS

VIPSHOP HLDGS LTD

3779

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$15.72$13.77

CMCL

CALEDONIA MNG CORP

3780

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 14.Northern Trust Corp
$22.59$19.78

XOM

EXXON MOBIL CORP

3781

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 14.Northern Trust Corp
$169.66$148.53

LSH

LAKESIDE HLDG LTD

3782

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 14.Northern Trust Corp
$0.70$0.61

ZLAB

ZAI LAB LTD

3783

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 14.Northern Trust Corp
$18.81$16.46

PLBY

PLAYBOY INC

3784

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.Northern Trust Corp
$1.52$1.33

AXIA

CENTRAIS ELET BRAS SA

3785

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.Northern Trust Corp
$11.28$9.87

CRCL

CIRCLE INTERNET GROUP INC

3786

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 14.Northern Trust Corp
$95.41$83.44

MLYS

MINERALYS THERAPEUTICS INC

3787

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Northern Trust Corp
$27.09$23.69

PWP

PERELLA WEINBERG PARTNERS

3788

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Northern Trust Corp
$18.16$15.88

INTZ

INTRUSION INC

3789

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Northern Trust Corp
$0.82$0.72

ALMS

ALUMIS INC

3790

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Northern Trust Corp
$22.03$19.25

ZG

ZILLOW GROUP INC

3791

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 14.Northern Trust Corp
$41.39$36.16

TRUP

TRUPANION INC

3792

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$25.61$22.37

COR

CENCORA INC

3793

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$314.14$274.39

AVTX

AVALO THERAPEUTICS INC

3794

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$14.93$13.04

EVMN

EVOMMUNE INC

3795

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$22.99$20.07

GRML

GREENLAND MINES LTD

3796

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$0.33$0.29

TASK

TASKUS INC

3797

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$6.71$5.86

IRD

OPUS GENETICS INC

3798

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$4.55$3.97

PPIH

PERMA-PIPE INTL HLDGS INC

3799

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 14.Northern Trust Corp
$29.81$26.01

CIG

CIA ENERGETICA DE MINAS GERA

3800

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$2.39$2.09

LMT

LOCKHEED MARTIN CORP

3801

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$604.39$527.26

GYRE

GYRE THERAPEUTICS INC

3802

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$6.97$6.08

HTHT

H WORLD GROUP LTD

3803

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$50.29$43.86

RNA

ATRIUM THERAPEUTICS INC

3804

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$13.37$11.66

DVN

DEVON ENERGY CORP NEW

3805

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$50.32$43.88

YUMC

YUM CHINA HLDGS INC

3806

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$48.78$42.53

ANGI

ANGI INC

3807

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 14.Northern Trust Corp
$6.85$5.97

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

3808

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 14.Northern Trust Corp
$61.35$53.45

HURN

HURON CONSULTING GROUP INC

3809

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Northern Trust Corp
$127.49$110.97

CRIS

CURIS INC

3810

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Northern Trust Corp
$0.55$0.48

UGP

ULTRAPAR PARTICIPACOES SA

3811

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Northern Trust Corp
$5.51$4.80

LND

BRASILAGRO COMPANHIA BRASILE

3812

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Northern Trust Corp
$4.23$3.68

BMI

BADGER METER INC

3813

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 14.Northern Trust Corp
$152.35$132.49

UAMY

UNITED STATES ANTIMONY CORP

3814

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$8.73$7.59

AII

AMERICAN INTEGRITY INS GROUP

3815

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$19.28$16.76

FNV

FRANCO NEV CORP

3816

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$247.05$214.74

BWIN

THE BALDWIN INSURANCE GRP IN

3817

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$21.94$19.07

SERV

SERVE ROBOTICS INC

3818

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$8.44$7.34

CYPH

CYPHERPUNK TECHNOLOGIES INC

3819

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$0.79$0.69

STIM

NEURONETICS INC

3820

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$1.45$1.26

ATOS

ATOSSA THERAPEUTICS INC

3821

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$5.26$4.57

FOUR

SHIFT4 PMTS INC

3822

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 14.Northern Trust Corp
$43.73$37.99

AXIA-PC

CENTRAIS ELET BRAS SA

3823

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 14.Northern Trust Corp
$10.92$9.48

Z

ZILLOW GROUP INC

3824

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 14.Northern Trust Corp
$41.38$35.93

KR

KROGER CO

3825

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 14.Northern Trust Corp
$72.36$62.79

IMMX

IMMIX BIOPHARMA INC

3826

공시일에 100만원을 투자했다면?

지금 87만원

-13.2%

2026. 05. 14.Northern Trust Corp
$9.11$7.91

BEEM

BEAM GLOBAL

3827

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$1.47$1.28

MGY

MAGNOLIA OIL & GAS CORP

3828

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$31.57$27.38

TYGO

TIGO ENERGY INC

3829

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$3.76$3.26

STEX

STREAMEX CORP

3830

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$1.13$0.98

CHRS

COHERUS ONCOLOGY INC

3831

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$1.69$1.47

RING

ISHARES INC

3832

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$78.98$68.46

NMRA

NEUMORA THERAPEUTICS INC.

3833

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$1.95$1.69

OFIX

ORTHOFIX MED INC

3834

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 14.Northern Trust Corp
$11.47$9.94

CME

CME GROUP INC

3835

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Northern Trust Corp
$295.35$255.91

TM

TOYOTA MOTOR CORP

3836

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Northern Trust Corp
$206.09$178.48

SMPL

SIMPLY GOOD FOODS CO

3837

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Northern Trust Corp
$14.35$12.43

DYAI

DYADIC INTL INC DEL

3838

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Northern Trust Corp
$0.82$0.71

GOGO

GOGO INC

3839

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 14.Northern Trust Corp
$4.02$3.48

ISSC

INNOVATIVE SOLUTIONS & SUPPO

3840

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.Northern Trust Corp
$20.53$17.76

QTRX

QUANTERIX CORP

3841

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 14.Northern Trust Corp
$3.52$3.05

PSEC

PROSPECT CAP CORP

3842

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 14.Northern Trust Corp
$2.59$2.24

PAGS

PAGSEGURO DIGITAL LTD

3843

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 14.Northern Trust Corp
$10.02$8.67

GAIA

GAIA INC NEW

3844

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 14.Northern Trust Corp
$2.77$2.40

OXY

OCCIDENTAL PETE CORP

3845

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Northern Trust Corp
$65.00$56.19

VRME

VERIFYME INC

3846

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Northern Trust Corp
$0.81$0.70

STN

STANTEC INC

3847

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Northern Trust Corp
$86.40$74.63

PAAS

PAN AMERN SILVER CORP

3848

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Northern Trust Corp
$54.63$47.18

PBF

PBF ENERGY INC

3849

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 14.Northern Trust Corp
$47.62$41.12

EGO

ELDORADO GOLD CORP NEW

3850

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Northern Trust Corp
$34.33$29.64

CTGO

CONTANGO SILVER & GOLD INC

3851

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Northern Trust Corp
$18.75$16.19

AMTM

AMENTUM HOLDINGS INC

3852

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 14.Northern Trust Corp
$26.08$22.50

EQNR

EQUINOR ASA

3853

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 14.Northern Trust Corp
$42.20$36.38

CGBD

CARLYLE SECURED LENDING INC

3854

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 14.Northern Trust Corp
$12.49$10.77

SCI

SERVICE CORP INTL

3855

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$82.51$71.08

ULH

UNIVERSAL LOGISTICS HLDGS IN

3856

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$21.14$18.21

RPID

RAPID MICRO BIOSYSTEMS INC

3857

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$2.27$1.96

GSHD

GOOSEHEAD INS INC

3858

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$42.66$36.74

WGS

GENEDX HOLDINGS CORP

3859

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$64.22$55.30

MXC

MEXCO ENERGY CORP

3860

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$10.22$8.80

PVLA

PALVELLA THERAPEUTICS INC NE

3861

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 14.Northern Trust Corp
$124.65$107.27

CNX

CNX RES CORP

3862

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 14.Northern Trust Corp
$38.55$33.14

GDX

VANECK ETF TRUST

3863

공시일에 100만원을 투자했다면?

지금 86만원

-14.0%

2026. 05. 14.Northern Trust Corp
$91.77$78.89

LMND

LEMONADE INC

3864

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 14.Northern Trust Corp
$62.68$53.87

LPA

LOGISTIC PROPERTIES OF THE A

3865

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$3.30$2.83

AVXL

ANAVEX LIFE SCIENCES CORP

3866

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$3.07$2.64

TTEC

TTEC HLDGS INC

3867

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$2.50$2.15

MAIN

MAIN STR CAP CORP

3868

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$60.39$51.81

SNWV

SANUWAVE HEALTH INC

3869

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$17.29$14.83

OPTU

OPTIMUM COMMUNICATIONS INC

3870

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 14.Northern Trust Corp
$1.30$1.12

PBR

PETROLEO BRASILEIRO S A

3871

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 14.Northern Trust Corp
$20.75$17.79

EGY

VAALCO ENERGY INC

3872

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 14.Northern Trust Corp
$6.34$5.44

AXIA-P

CENTRAIS ELET BRAS SA

3873

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 14.Northern Trust Corp
$12.53$10.74

TMUS

T-MOBILE US INC

3874

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$210.03$179.66

PNR

PENTAIR PLC

3875

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$87.11$74.51

VERI

VERITONE INC

3876

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$1.97$1.69

PNNT

PENNANTPARK INVT CORP

3877

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$4.49$3.84

HLLY

HOLLEY INC

3878

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$3.07$2.63

FLNA

FILANA THERAPEUTICS INC

3879

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 14.Northern Trust Corp
$1.69$1.45

KEP

KOREA ELEC PWR CORP

3880

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.Northern Trust Corp
$14.25$12.18

HCKT

HACKETT GROUP INC

3881

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.Northern Trust Corp
$13.01$11.12

FIS

FIDELITY NATL INFORMATION SV

3882

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 14.Northern Trust Corp
$46.91$40.09

NKE

NIKE INC

3883

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 14.Northern Trust Corp
$52.82$45.13

APA

APA CORPORATION

3884

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 14.Northern Trust Corp
$42.44$36.24

PEW

GRABAGUN DIGITAL HLDGS INC

3885

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 14.Northern Trust Corp
$3.01$2.57

GFL

GFL ENVIRONMENTAL INC

3886

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 14.Northern Trust Corp
$41.72$35.59

IMNM

IMMUNOME INC

3887

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 14.Northern Trust Corp
$21.87$18.65

NFLX

NETFLIX INC.

3888

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$96.15$81.94

RRC

RANGE RES CORP

3889

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$45.18$38.50

CRC

CALIFORNIA RES CORP

3890

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$69.22$58.98

ANTA

ANTALPHA PLATFORM HLDG CO

3891

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$7.57$6.45

TAK

TAKEDA PHARMACEUTICAL CO LTD

3892

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$18.52$15.78

WU

WESTERN UN CO

3893

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 14.Northern Trust Corp
$8.73$7.44

CAG

CONAGRA BRANDS INC

3894

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Northern Trust Corp
$15.72$13.38

BRR

PROCAP FINL INC

3895

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Northern Trust Corp
$2.11$1.80

ALB

ALBEMARLE CORP

3896

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Northern Trust Corp
$179.53$152.73

PHI

PLDT INC

3897

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 14.Northern Trust Corp
$21.04$17.90

IIIN

INSTEEL INDS INC

3898

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 14.Northern Trust Corp
$33.61$28.58

CAPR

CAPRICOR THERAPEUTICS INC

3899

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 14.Northern Trust Corp
$30.40$25.85

MTDR

MATADOR RES CO

3900

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 14.Northern Trust Corp
$63.18$53.72

IDCC

INTERDIGITAL INC

3901

공시일에 100만원을 투자했다면?

지금 85만원

-15.0%

2026. 05. 14.Northern Trust Corp
$302.00$256.61

DMAC

DIAMEDICA THERAPEUTICS INC

3902

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 14.Northern Trust Corp
$6.77$5.75

OMAB

GRUPO AEROPORTUARIO DEL CENT

3903

공시일에 100만원을 투자했다면?

지금 85만원

-15.1%

2026. 05. 14.Northern Trust Corp
$114.73$97.43

BEEP

MOBILE INFRASTRUCTURE CORP

3904

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.Northern Trust Corp
$2.24$1.90

ACM

AECOM

3905

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 14.Northern Trust Corp
$84.82$71.93

CRGY

CRESCENT ENERGY COMPANY

3906

공시일에 100만원을 투자했다면?

지금 85만원

-15.3%

2026. 05. 14.Northern Trust Corp
$13.50$11.44

NEON

NEONODE INC

3907

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 14.Northern Trust Corp
$1.40$1.19

GDXJ

VANECK ETF TRUST

3908

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 14.Northern Trust Corp
$120.04$101.60

HHS

HARTE HANKS INC

3909

공시일에 100만원을 투자했다면?

지금 85만원

-15.4%

2026. 05. 14.Northern Trust Corp
$3.01$2.55

MOS

MOSAIC CO

3910

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 14.Northern Trust Corp
$25.50$21.56

ASR

GRUPO AEROPORTUARIO DEL SURE

3911

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 14.Northern Trust Corp
$336.13$284.18

GANX

GAIN THERAPEUTICS INC

3912

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 14.Northern Trust Corp
$1.94$1.64

SION

SIONNA THERAPEUTICS INC

3913

공시일에 100만원을 투자했다면?

지금 85만원

-15.5%

2026. 05. 14.Northern Trust Corp
$40.09$33.89

PRME

PRIME MEDICINE INC

3914

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 14.Northern Trust Corp
$3.48$2.94

CSGP

COSTAR GROUP INC

3915

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.Northern Trust Corp
$40.34$34.04

HSY

HERSHEY CO

3916

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 14.Northern Trust Corp
$207.89$175.38

CSTL

CASTLE BIOSCIENCES INC

3917

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.Northern Trust Corp
$24.55$20.69

TW

TRADEWEB MKTS INC

3918

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 14.Northern Trust Corp
$117.66$99.14

KGC

KINROSS GOLD CORP

3919

공시일에 100만원을 투자했다면?

지금 84만원

-15.8%

2026. 05. 14.Northern Trust Corp
$30.52$25.69

LONA

LEONABIO INC

3920

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 14.Northern Trust Corp
$10.28$8.65

ARAY

ACCURAY INC DEL

3921

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 14.Northern Trust Corp
$0.39$0.33

DLX

DELUXE CORP MEDIUM TERM NTS

3922

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 14.Northern Trust Corp
$27.54$23.14

UEC

URANIUM ENERGY CORP

3923

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 14.Northern Trust Corp
$13.50$11.33

CSV

CARRIAGE SVCS INC

3924

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 14.Northern Trust Corp
$45.66$38.30

GWRE

GUIDEWIRE SOFTWARE INC

3925

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 14.Northern Trust Corp
$149.56$125.35

HRTG

HERITAGE INSURANCE HLDGS INC

3926

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 14.Northern Trust Corp
$26.25$22.00

JCAP

JEFFERSON CAPITAL INC

3927

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.Northern Trust Corp
$19.23$16.11

QXO

QXO INC

3928

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.Northern Trust Corp
$19.42$16.26

NATR

NATURES SUNSHINE PRODS INC

3929

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 14.Northern Trust Corp
$23.99$20.07

AVNW

AVIAT NETWORKS INC

3930

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 14.Northern Trust Corp
$22.61$18.91

USPH

U S PHYSICAL THERAPY

3931

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 14.Northern Trust Corp
$74.96$62.63

PBH

PRESTIGE CONSMR HEALTHCARE I

3932

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 14.Northern Trust Corp
$59.27$49.50

FIVE

FIVE BELOW INC

3933

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 14.Northern Trust Corp
$228.48$190.80

WFCF

WHERE FOOD COMES FROM INC

3934

공시일에 100만원을 투자했다면?

지금 83만원

-16.5%

2026. 05. 14.Northern Trust Corp
$13.31$11.11

WRAP

WRAP TECHNOLOGIES INC

3935

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Northern Trust Corp
$1.54$1.29

ATMU

ATMUS FILTRATION TECHNOLOGIE

3936

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Northern Trust Corp
$56.77$47.36

CDZI

CADIZ INC

3937

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Northern Trust Corp
$4.91$4.10

ANRO

ALTO NEUROSCIENCE INC

3938

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 14.Northern Trust Corp
$22.48$18.74

COGT

COGENT BIOSCIENCES INC

3939

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$38.49$32.08

SLRC

SLR INVESTMENT CORP

3940

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$15.46$12.88

CF

CF INDUSTRIES HOLD

3941

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$129.84$108.17

EVI

EVI INDS INC

3942

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$20.58$17.14

TNXP

TONIX PHARMACEUTICALS HLDG C

3943

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$13.75$11.45

EIKN

EIKON THERAPEUTICS INC

3944

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$10.58$8.81

INSP

INSPIRE MED SYS INC

3945

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$51.58$42.95

BURU

NUBURU INC

3946

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 14.Northern Trust Corp
$0.18$0.15

HSDT

SOLANA CO

3947

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 14.Northern Trust Corp
$1.73$1.44

NU

NU HLDGS LTD

3948

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 14.Northern Trust Corp
$14.37$11.95

PAY

PAYMENTUS HOLDINGS INC

3949

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 14.Northern Trust Corp
$25.40$21.12

OPRX

OPTIMIZERX CORP

3950

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 14.Northern Trust Corp
$6.28$5.22

TUYA

TUYA INC

3951

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 14.Northern Trust Corp
$2.31$1.92

CARG

CARGURUS INC

3952

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 14.Northern Trust Corp
$34.05$28.30

BMNR

BITMINE IMMERSION TECNOLOGIE

3953

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 14.Northern Trust Corp
$19.78$16.44

DMRA

DAMORA THERAPEUTICS INC

3954

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 14.Northern Trust Corp
$25.90$21.48

AVO

MISSION PRODUCE INC

3955

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$13.76$11.40

FIGR

FIGURE TECHNOLOGY SOLUTIO

3956

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$33.95$28.11

NHTC

NATURAL HEALTH TRENDS CORP

3957

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$2.79$2.31

PPTA

PERPETUA RESOURCES CORP

3958

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$28.12$23.28

HUBS

HUBSPOT INC

3959

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$244.10$202.07

AHCO

ADAPTHEALTH CORP

3960

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$11.90$9.85

TLSI

TRISALUS LIFE SCIENCES INC

3961

공시일에 100만원을 투자했다면?

지금 83만원

-17.2%

2026. 05. 14.Northern Trust Corp
$4.00$3.31

SBET

SHARPLINK INC

3962

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 14.Northern Trust Corp
$6.45$5.34

CMCSA

COMCAST CORP NEW

3963

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 14.Northern Trust Corp
$28.71$23.75

RLMD

RELMADA THERAPEUTICS INC

3964

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 14.Northern Trust Corp
$6.96$5.76

EQT

EQT CORP

3965

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 14.Northern Trust Corp
$63.64$52.61

CGON

CG ONCOLOGY INC

3966

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Northern Trust Corp
$67.68$55.93

AGNT

EXP WORLD HLDGS INC

3967

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Northern Trust Corp
$5.99$4.95

LNG

CHENIERE ENERGY INC

3968

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Northern Trust Corp
$283.76$234.40

CELH

CELSIUS HLDGS INC

3969

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Northern Trust Corp
$35.48$29.29

SAMG

SILVERCREST ASSET MGMT GROUP

3970

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 14.Northern Trust Corp
$13.44$11.10

TAL

TAL ED GROUP

3971

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 14.Northern Trust Corp
$11.37$9.39

ASMB

ASSEMBLY BIOSCIENCES INC

3972

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 14.Northern Trust Corp
$27.75$22.90

SYM

SYMBOTIC INC

3973

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.Northern Trust Corp
$53.20$43.85

AYTU

AYTU BIOPHARMA INC

3974

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.Northern Trust Corp
$2.73$2.25

BTU

PEABODY ENGR CORP

3975

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.Northern Trust Corp
$32.95$27.16

LDI

LOANDEPOT INC

3976

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 14.Northern Trust Corp
$1.42$1.17

CRBP

CORBUS PHARMACEUTICALS HLDGS

3977

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 14.Northern Trust Corp
$9.39$7.73

CPNG

COUPANG INC

3978

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 14.Northern Trust Corp
$18.88$15.54

SLND

SOUTHLAND HLDGS INC

3979

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 14.Northern Trust Corp
$1.30$1.07

VTVT

VTV THERAPEUTICS INC

3980

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Northern Trust Corp
$39.66$32.61

XP

XP INC

3981

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Northern Trust Corp
$19.04$15.65

MNSO

MINISO GROUP HLDG LTD

3982

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Northern Trust Corp
$16.20$13.31

EVCM

EVERCOMMERCE INC

3983

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Northern Trust Corp
$11.43$9.39

TNON

TENON MEDICAL INC

3984

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 14.Northern Trust Corp
$0.73$0.60

OPAL

OPAL FUELS INC

3985

공시일에 100만원을 투자했다면?

지금 82만원

-17.9%

2026. 05. 14.Northern Trust Corp
$2.52$2.07

GLOB

GLOBANT S A

3986

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Northern Trust Corp
$46.11$37.82

OLN

OLIN CORP

3987

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Northern Trust Corp
$29.73$24.38

SIGA

SIGA TECHNOLOGIES INC

3988

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Northern Trust Corp
$5.35$4.39

LPSN

LIVEPERSON INC

3989

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Northern Trust Corp
$2.55$2.09

HLNE

HAMILTON LANE INC

3990

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 14.Northern Trust Corp
$99.40$81.46

SEV

APTERA MOTORS CORP

3991

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 14.Northern Trust Corp
$2.65$2.17

USLM

UNITED STS LIME & MINERALS I

3992

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 14.Northern Trust Corp
$130.61$106.94

CAN

CANAAN INC

3993

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 14.Northern Trust Corp
$0.43$0.35

RXST

RXSIGHT INC

3994

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 14.Northern Trust Corp
$6.16$5.04

ALTI

ALTI GLOBAL INC

3995

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 14.Northern Trust Corp
$3.62$2.96

REI

RING ENERGY INC

3996

공시일에 100만원을 투자했다면?

지금 82만원

-18.2%

2026. 05. 14.Northern Trust Corp
$1.53$1.25

LFT

LUMENT FINANCE TRUST INC

3997

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Northern Trust Corp
$1.26$1.03

TIMB

TIM S A

3998

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Northern Trust Corp
$26.49$21.65

NICE

NICE LTD

3999

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Northern Trust Corp
$110.26$90.10

KMPR

KEMPER CORP

4000

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 14.Northern Trust Corp
$30.56$24.97

TLRY

TILRAY BRANDS INC

4001

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.Northern Trust Corp
$6.47$5.28

GTE

GRAN TIERRA ENERGY INC

4002

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.Northern Trust Corp
$8.97$7.32

AVIR

ATEA PHARMACEUTICALS INC

4003

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.Northern Trust Corp
$5.38$4.39

BTAI

BIOXCEL THERAPEUTICS INC

4004

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 14.Northern Trust Corp
$1.34$1.09

CELC

CELCUITY INC

4005

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 14.Northern Trust Corp
$114.14$93.08

AR

ANTERO RESOURCES CORP

4006

공시일에 100만원을 투자했다면?

지금 82만원

-18.5%

2026. 05. 14.Northern Trust Corp
$42.44$34.60

NFG

NATIONAL FUEL GAS CO

4007

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 14.Northern Trust Corp
$93.96$76.56

WK

WORKIVA INC

4008

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 14.Northern Trust Corp
$59.63$48.58

SUZ

SUZANO S A

4009

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 14.Northern Trust Corp
$10.01$8.16

NG

NOVAGOLD RESOURCES INC

4010

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 14.Northern Trust Corp
$8.98$7.32

VRDN

VIRIDIAN THERAPEUTICS INC

4011

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$19.56$15.93

ERII

ENERGY RECOVERY INC

4012

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$10.07$8.20

REFR

RESEARCH FRONTIERS INC

4013

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$0.92$0.75

EVTC

EVERTEC INC

4014

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$28.22$22.97

VNT

VONTIER CORPORATION

4015

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$35.47$28.87

OSIS

OSI SYSTEMS INC

4016

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$265.51$216.04

EXE

EXPAND ENERGY CORPORATION

4017

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 14.Northern Trust Corp
$109.78$89.32

RGLD

ROYAL GOLD INC

4018

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 14.Northern Trust Corp
$254.49$207.00

BGS

B & G FOODS INC

4019

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 14.Northern Trust Corp
$4.81$3.91

VIV

TELEFONICA BRASIL SA

4020

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Northern Trust Corp
$15.91$12.92

EMPD

EMPERY DIGITAL INC

4021

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Northern Trust Corp
$4.23$3.44

UPWK

UPWORK INC

4022

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Northern Trust Corp
$10.96$8.90

PPHC

PUBLIC POL HLDG CO INC

4023

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 14.Northern Trust Corp
$13.08$10.62

PEGA

PEGASYSTEMS INC

4024

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Northern Trust Corp
$42.56$34.52

WAY

WAYSTAR HLDG CORP

4025

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Northern Trust Corp
$24.11$19.55

UHS

UNIVERSAL HLTH SVCS INC

4026

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 14.Northern Trust Corp
$178.97$145.12

PCOR

PROCORE TECHNOLOGIES INC

4027

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 14.Northern Trust Corp
$57.00$46.20

PDD

PDD HOLDINGS INC

4028

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 14.Northern Trust Corp
$102.18$82.78

GRNT

GRANITE RIDGE RESOURCES INC

4029

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 14.Northern Trust Corp
$5.87$4.76

UUUU

ENERGY FUELS INC

4030

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 14.Northern Trust Corp
$18.25$14.75

MVST

MICROVAST HOLDINGS INC

4031

공시일에 100만원을 투자했다면?

지금 81만원

-19.3%

2026. 05. 14.Northern Trust Corp
$1.50$1.21

XTNT

XTANT MED HLDGS INC

4032

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 14.Northern Trust Corp
$0.56$0.45

KTOS

KRATOS DEFENSE & SEC SOLUTIO

4033

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 14.Northern Trust Corp
$70.51$56.85

WWR

WESTWATER RES INC

4034

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 14.Northern Trust Corp
$0.65$0.53

AGIO

AGIOS PHARMACEUTICALS INC

4035

공시일에 100만원을 투자했다면?

지금 81만원

-19.4%

2026. 05. 14.Northern Trust Corp
$33.83$27.26

DFIN

DONNELLEY FINL SOLUTIONS INC

4036

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 14.Northern Trust Corp
$47.14$37.97

ANVS

ANNOVIS BIO INC

4037

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 14.Northern Trust Corp
$2.23$1.80

HYPD

HYPERION DEFI INC

4038

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 14.Northern Trust Corp
$3.45$2.78

WVE

WAVE LIFE SCIENCES LTD

4039

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Northern Trust Corp
$7.25$5.83

PCVX

VAXCYTE INC

4040

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Northern Trust Corp
$58.11$46.73

NOC

NORTHROP GRUMMAN CORP

4041

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Northern Trust Corp
$682.24$548.54

FIGS

FIGS INC

4042

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 14.Northern Trust Corp
$14.77$11.87

JKHY

HENRY JACK & ASSOC INC

4043

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 14.Northern Trust Corp
$158.04$126.84

CTSO

CYTOSORBENTS CORP

4044

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 14.Northern Trust Corp
$0.57$0.45

AGI

ALAMOS GOLD INC

4045

공시일에 100만원을 투자했다면?

지금 80만원

-19.8%

2026. 05. 14.Northern Trust Corp
$44.43$35.62

MZTI

MARZETTI COMPANY

4046

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 14.Northern Trust Corp
$138.33$110.87

REGN

REGENERON PHARMACEUTICALS

4047

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 14.Northern Trust Corp
$772.64$618.49

VERA

VERA THERAPEUTICS INC

4048

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 14.Northern Trust Corp
$40.23$32.18

NRDS

NERDWALLET INC

4049

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 14.Northern Trust Corp
$10.38$8.30

AEM

AGNICO EAGLE MINES LTD

4050

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 14.Northern Trust Corp
$202.98$162.29

ODD

ODDITY TECH LTD

4051

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 14.Northern Trust Corp
$13.38$10.69

CINT

CI&T INC

4052

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 14.Northern Trust Corp
$5.07$4.05

LXU

LSB INDS INC

4053

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 14.Northern Trust Corp
$14.90$11.90

CCAP

CRESCENT CAP BDC INC

4054

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 14.Northern Trust Corp
$14.05$11.21

SSTK

SHUTTERSTOCK INC

4055

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 14.Northern Trust Corp
$16.61$13.25

EDU

NEW ORIENTAL ED & TECHNOLOGY

4056

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 14.Northern Trust Corp
$56.63$45.17

ONT

MONTROSE ENVIRONMENTAL GROUP

4057

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 14.Northern Trust Corp
$21.89$17.45

OPTT

OCEAN PWR TECHNOLOGIES INC

4058

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 14.Northern Trust Corp
$0.35$0.28

LI

LI AUTO INC

4059

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 14.Northern Trust Corp
$17.83$14.21

BRBS

BLUE RIDGE BANKSHARES INC VA

4060

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 14.Northern Trust Corp
$4.20$3.35

PNRG

PRIMEENERGY RESOURCES CORP

4061

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 14.Northern Trust Corp
$232.85$185.40

BGSF

BGSF INC

4062

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 14.Northern Trust Corp
$6.47$5.15

PPC

PILGRIMS PRIDE CORP

4063

공시일에 100만원을 투자했다면?

지금 80만원

-20.4%

2026. 05. 14.Northern Trust Corp
$37.76$30.04

BORR

BORR DRILLING LTD

4064

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 14.Northern Trust Corp
$5.77$4.59

MDLN

MEDLINE INC

4065

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 14.Northern Trust Corp
$44.50$35.37

LDOS

LEIDOS HOLDINGS INC

4066

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Northern Trust Corp
$155.52$123.54

SITE

SITEONE LANDSCAPE SUPPLY INC

4067

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Northern Trust Corp
$133.11$105.69

DOW

DOW HLDGS INC

4068

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 14.Northern Trust Corp
$41.65$33.06

IPI

INTREPID POTASH INC

4069

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Northern Trust Corp
$42.77$33.93

HL

HECLA MINING COMPANY

4070

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Northern Trust Corp
$18.63$14.78

ALXO

ALX ONCOLOGY HLDGS INC

4071

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Northern Trust Corp
$2.01$1.59

FHTX

FOGHORN THERAPEUTICS INC

4072

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 14.Northern Trust Corp
$4.78$3.79

VG

VENTURE GLOBAL INC

4073

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 14.Northern Trust Corp
$15.76$12.49

CLB

CORE LABORATORIES INC

4074

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 14.Northern Trust Corp
$16.79$13.30

NKTR

NEKTAR THERAPEUTICS

4075

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 14.Northern Trust Corp
$71.95$56.94

MAZE

MAZE THERAPEUTICS INC

4076

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 14.Northern Trust Corp
$29.85$23.61

BSX

BOSTON SCIENTIFIC CORP

4077

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 14.Northern Trust Corp
$62.75$49.61

PATK

PATRICK INDS INC

4078

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Northern Trust Corp
$111.07$87.68

OI

O-I GLASS INC

4079

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Northern Trust Corp
$10.51$8.29

GFI

GOLD FIELDS LTD

4080

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Northern Trust Corp
$45.40$35.81

ACIU

AC IMMUNE SA

4081

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 14.Northern Trust Corp
$2.75$2.17

ENSG

ENSIGN GROUP INC

4082

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.Northern Trust Corp
$201.50$158.81

NAGE

NIAGEN BIOSCIENCE INC

4083

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.Northern Trust Corp
$4.41$3.48

LCTX

LINEAGE CELL THERAPEUTICS IN

4084

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.Northern Trust Corp
$1.58$1.25

LULU

LULULEMON ATHLETICA INC

4085

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 14.Northern Trust Corp
$153.10$120.63

PRAX

PRAXIS PRECISION MEDICINES I

4086

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 14.Northern Trust Corp
$322.19$253.53

TLK

TELEKOMUNIKASI IND

4087

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Northern Trust Corp
$18.68$14.69

SBSW

SIBANYE STILLWATER LTD

4088

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Northern Trust Corp
$12.32$9.69

NERV

MINERVA NEUROSCIENCES INC

4089

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Northern Trust Corp
$6.03$4.74

ERAS

ERASCA INC

4090

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Northern Trust Corp
$16.18$12.72

DEC

DIVERSIFIED ENERGY CO

4091

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 14.Northern Trust Corp
$17.44$13.70

KYNB

FIBROGEN INC

4092

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 14.Northern Trust Corp
$8.78$6.90

KOD

KODIAK SCIENCES INC

4093

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 14.Northern Trust Corp
$38.12$29.90

HII

HUNTINGTON INGALLS INDS INC

4094

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 14.Northern Trust Corp
$379.90$297.78

MLCI

MOUNT LOGAN CAP INC

4095

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 14.Northern Trust Corp
$3.58$2.81

PNBK

PATRIOT NATL BANCORP INC

4096

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 14.Northern Trust Corp
$1.29$1.01

PRIM

PRIMORIS SVCS CORP

4097

공시일에 100만원을 투자했다면?

지금 78만원

-21.7%

2026. 05. 14.Northern Trust Corp
$143.04$111.96

GIFT

GIFTIFY INC

4098

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$1.00$0.78

ONMD

ONEMEDNET CORP

4099

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$0.85$0.67

KVYO

KLAVIYO INC

4100

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$19.46$15.23

BILI

BILIBILI INC

4101

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$22.56$17.64

BNC

CEA INDUSTRIES INC

4102

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$2.92$2.28

ETHA

ISHARES ETHEREUM TR

4103

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 14.Northern Trust Corp
$15.83$12.38

CCC

CCC INTELLIGENT SOLUTIONS HL

4104

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 14.Northern Trust Corp
$6.00$4.69

IVVD

INVIVYD INC

4105

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 14.Northern Trust Corp
$1.30$1.02

TARA

PROTARA THERAPEUTICS INC

4106

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 14.Northern Trust Corp
$5.21$4.07

HCA

HCA HEALTHCARE INC

4107

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 14.Northern Trust Corp
$473.24$369.10

BL

BLACKLINE INC

4108

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$37.00$28.84

GPOR

GULFPORT ENERGY CORP

4109

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$211.57$164.88

IQ

IQIYI INC

4110

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$1.35$1.05

LYB

LYONDELLBASELL INDUSTRIES NV

4111

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$80.56$62.78

TCX

TUCOWS INC

4112

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$17.16$13.37

OPCH

OPTION CARE HEALTH INC

4113

공시일에 100만원을 투자했다면?

지금 78만원

-22.1%

2026. 05. 14.Northern Trust Corp
$26.92$20.97

VEEA

VEEA INC

4114

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 14.Northern Trust Corp
$0.53$0.41

CLNE

CLEAN ENERGY FUELS CORP

4115

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 14.Northern Trust Corp
$2.48$1.93

SMRT

SMARTRENT INC

4116

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 14.Northern Trust Corp
$1.50$1.17

ALTS

ALT5 SIGMA CORP

4117

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 14.Northern Trust Corp
$1.10$0.86

T

AT&T INC

4118

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 14.Northern Trust Corp
$28.99$22.50

BRFH

BARFRESH FOOD GROUP INC

4119

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 14.Northern Trust Corp
$2.81$2.18

NNOX

NANO X IMAGING LTD

4120

공시일에 100만원을 투자했다면?

지금 78만원

-22.5%

2026. 05. 14.Northern Trust Corp
$2.27$1.76

ALEC

ALECTOR INC

4121

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 14.Northern Trust Corp
$2.15$1.67

PTLO

PORTILLOS INC

4122

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 14.Northern Trust Corp
$5.29$4.09

RBLX

ROBLOX CORP

4123

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 14.Northern Trust Corp
$56.56$43.64

BMEA

BIOMEA FUSION INC

4124

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$1.53$1.18

VFF

VILLAGE FARMS INTL INC

4125

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$2.84$2.19

HLF

HERBALIFE LTD

4126

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$14.72$11.35

SAM

BOSTON BEER INC

4127

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$230.40$177.64

KTTA

PASITHEA THERAPEUTICS CORP

4128

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$0.74$0.57

CITR

CITROTECH INC

4129

공시일에 100만원을 투자했다면?

지금 77만원

-22.9%

2026. 05. 14.Northern Trust Corp
$8.63$6.65

IBP

INSTALLED BLDG PRODS INC

4130

공시일에 100만원을 투자했다면?

지금 77만원

-23.1%

2026. 05. 14.Northern Trust Corp
$265.15$203.78

GERN

GERON CORP

4131

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.Northern Trust Corp
$1.49$1.15

RGNX

REGENXBIO INC

4132

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.Northern Trust Corp
$8.38$6.44

IMRX

IMMUNEERING CORP

4133

공시일에 100만원을 투자했다면?

지금 77만원

-23.2%

2026. 05. 14.Northern Trust Corp
$5.27$4.05

OXSQ

OXFORD SQUARE CAP CORP

4134

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 14.Northern Trust Corp
$1.76$1.35

WHR

WHIRLPOOL CORP

4135

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 14.Northern Trust Corp
$53.92$41.30

PLAB

PHOTRONICS INC

4136

공시일에 100만원을 투자했다면?

지금 77만원

-23.4%

2026. 05. 14.Northern Trust Corp
$40.41$30.94

SDEV

NOVABAY PHARMACEUTICALS INC

4137

공시일에 100만원을 투자했다면?

지금 77만원

-23.5%

2026. 05. 14.Northern Trust Corp
$1.49$1.14

LCII

LCI INDS

4138

공시일에 100만원을 투자했다면?

지금 76만원

-23.5%

2026. 05. 14.Northern Trust Corp
$122.98$94.04

CRVS

CORVUS PHARMACEUTICALS INC

4139

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 14.Northern Trust Corp
$14.63$11.17

CHWY

CHEWY INC

4140

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 14.Northern Trust Corp
$27.00$20.59

INR

INFINITY NAT RES INC

4141

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 14.Northern Trust Corp
$17.61$13.43

SMMT

SUMMIT THERAPEUTICS INC

4142

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 14.Northern Trust Corp
$18.96$14.45

CE

CELANESE CORP DEL

4143

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 14.Northern Trust Corp
$65.77$50.11

AEI

ALSET INC

4144

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 14.Northern Trust Corp
$1.84$1.40

CALX

CALIX INC

4145

공시일에 100만원을 투자했다면?

지금 76만원

-24.0%

2026. 05. 14.Northern Trust Corp
$48.99$37.23

STNE

STONECO LTD

4146

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 14.Northern Trust Corp
$14.12$10.71

RHLD

RESOLUTE HLDGS MGMT INC

4147

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 14.Northern Trust Corp
$162.30$123.09

NUS

NU SKIN ENTERPRISES INC

4148

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 14.Northern Trust Corp
$7.28$5.51

SNDX

SYNDAX PHARMACEUTICALS INC

4149

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 14.Northern Trust Corp
$23.36$17.68

ATEC

ALPHATEC HLDGS INC

4150

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 14.Northern Trust Corp
$10.88$8.23

SGA

SAGA COMMUNICATIONS INC

4151

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 14.Northern Trust Corp
$11.70$8.85

CRVO

CERVOMED INC

4152

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 14.Northern Trust Corp
$3.94$2.98

MBOT

MICROBOT MED INC

4153

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 14.Northern Trust Corp
$2.41$1.82

JKS

JINKOSOLAR HLDG CO LTD

4154

공시일에 100만원을 투자했다면?

지금 75만원

-24.6%

2026. 05. 14.Northern Trust Corp
$25.41$19.15

PODD

INSULET CORP

4155

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 14.Northern Trust Corp
$209.84$157.91

CING

CINGULATE INC

4156

공시일에 100만원을 투자했다면?

지금 75만원

-24.8%

2026. 05. 14.Northern Trust Corp
$6.21$4.67

PEPG

PEPGEN INC

4157

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 14.Northern Trust Corp
$1.77$1.33

NIXX

NIXXY INC

4158

공시일에 100만원을 투자했다면?

지금 75만원

-24.9%

2026. 05. 14.Northern Trust Corp
$1.07$0.80

LGVN

LONGEVERON INC

4159

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 14.Northern Trust Corp
$1.04$0.78

TIGR

UP FINTECH HLDG LTD

4160

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 14.Northern Trust Corp
$6.30$4.72

MCRB

SERES THERAPEUTICS INC

4161

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 14.Northern Trust Corp
$8.87$6.64

ALLO

ALLOGENE THERAPEUTICS INC

4162

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 14.Northern Trust Corp
$2.44$1.83

BFAM

BRIGHT HORIZONS FAM SOL IN D

4163

공시일에 100만원을 투자했다면?

지금 75만원

-25.2%

2026. 05. 14.Northern Trust Corp
$82.13$61.40

RCKT

ROCKET PHARMACEUTICALS INC

4164

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 14.Northern Trust Corp
$3.58$2.68

GWH

ESS TECH INC

4165

공시일에 100만원을 투자했다면?

지금 75만원

-25.5%

2026. 05. 14.Northern Trust Corp
$1.17$0.87

BLSH

BULLISH

4166

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 14.Northern Trust Corp
$35.73$26.61

EXPI

EXP WORLD HLDGS INC

4167

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 14.Northern Trust Corp
$9.05$6.74

SOC

SABLE OFFSHORE CORP

4168

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 14.Northern Trust Corp
$16.52$12.30

RMTI

ROCKWELL MED INC

4169

공시일에 100만원을 투자했다면?

지금 74만원

-25.5%

2026. 05. 14.Northern Trust Corp
$0.89$0.67

EU

ENCORE ENERGY CORP

4170

공시일에 100만원을 투자했다면?

지금 74만원

-25.6%

2026. 05. 14.Northern Trust Corp
$1.80$1.34

NIQ

NIQ GLOBAL INTELLIGENCE PLC

4171

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 14.Northern Trust Corp
$11.37$8.45

ARBE

ARBE ROBOTICS LTD

4172

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 14.Northern Trust Corp
$1.18$0.88

LXEO

LEXEO THERAPEUTICS INC

4173

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 14.Northern Trust Corp
$5.74$4.26

LENZ

LENZ THERAPEUTICS INC

4174

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 14.Northern Trust Corp
$9.15$6.79

SMXT

SOLARMAX TECHNOLOGY INC

4175

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 14.Northern Trust Corp
$0.70$0.52

SRZN

SURROZEN INC

4176

공시일에 100만원을 투자했다면?

지금 74만원

-25.9%

2026. 05. 14.Northern Trust Corp
$29.13$21.59

TMDX

TRANSMEDICS GROUP INC

4177

공시일에 100만원을 투자했다면?

지금 74만원

-26.0%

2026. 05. 14.Northern Trust Corp
$99.41$73.60

UPB

UPSTREAM BIO INC

4178

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 14.Northern Trust Corp
$9.00$6.65

SRPT

SAREPTA THERAPEUTICS INC

4179

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 14.Northern Trust Corp
$21.76$16.07

FKWL

FRANKLIN WIRELESS CORP

4180

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 14.Northern Trust Corp
$3.81$2.81

PETS

PETMED EXPRESS INC

4181

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 14.Northern Trust Corp
$2.28$1.68

FTLF

FITLIFE BRANDS INC

4182

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 14.Northern Trust Corp
$14.20$10.46

USGO

US GOLDMINING INC

4183

공시일에 100만원을 투자했다면?

지금 74만원

-26.4%

2026. 05. 14.Northern Trust Corp
$11.63$8.56

DIBS

1STDIBS COM INC

4184

공시일에 100만원을 투자했다면?

지금 74만원

-26.5%

2026. 05. 14.Northern Trust Corp
$5.50$4.05

LOOP

LOOP INDS INC

4185

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 14.Northern Trust Corp
$1.43$1.05

AIFF

FIREFLY NEUROSCIENCE INC

4186

공시일에 100만원을 투자했다면?

지금 73만원

-26.6%

2026. 05. 14.Northern Trust Corp
$2.18$1.60

SPRU

SPRUCE POWER HOLDING CORP

4187

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 14.Northern Trust Corp
$4.10$3.00

NABL

N-ABLE INC

4188

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 14.Northern Trust Corp
$4.67$3.42

VOR

VOR BIOPHARMA INC

4189

공시일에 100만원을 투자했다면?

지금 73만원

-26.8%

2026. 05. 14.Northern Trust Corp
$17.84$13.05

FSK

FS KKR CAP CORP

4190

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 14.Northern Trust Corp
$14.81$10.82

VITL

VITAL FARMS INC

4191

공시일에 100만원을 투자했다면?

지금 73만원

-26.9%

2026. 05. 14.Northern Trust Corp
$14.12$10.32

UI

UBIQUITI INC

4192

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 14.Northern Trust Corp
$790.29$576.62

MIND

MIND TECHNOLOGY INC

4193

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 14.Northern Trust Corp
$8.35$6.09

HYMC

HYCROFT MINING HOLDING CORP

4194

공시일에 100만원을 투자했다면?

지금 73만원

-27.1%

2026. 05. 14.Northern Trust Corp
$35.20$25.65

LU

LUFAX HOLDING LTD

4195

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 14.Northern Trust Corp
$1.87$1.36

WLK

WESTLAKE CORPORATION

4196

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 14.Northern Trust Corp
$116.82$85.06

RYAM

RAYONIER ADVANCED MATLS INC

4197

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 14.Northern Trust Corp
$11.07$8.06

NTRP

NEXTTRIP INC

4198

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 14.Northern Trust Corp
$3.25$2.37

SKIN

THE BEAUTY HEALTH COMPANY

4199

공시일에 100만원을 투자했다면?

지금 73만원

-27.3%

2026. 05. 14.Northern Trust Corp
$0.89$0.65

AIV

APARTMENT INVT & MGMT CO

4200

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 14.Northern Trust Corp
$4.07$2.96

BAFN

BAYFIRST FINANCIAL CORP

4201

공시일에 100만원을 투자했다면?

지금 72만원

-27.5%

2026. 05. 14.Northern Trust Corp
$7.85$5.69

KLRS

KALARIS THERAPEUTICS INC

4202

공시일에 100만원을 투자했다면?

지금 72만원

-27.7%

2026. 05. 14.Northern Trust Corp
$5.77$4.17

CION

CION INVT CORP

4203

공시일에 100만원을 투자했다면?

지금 72만원

-27.8%

2026. 05. 14.Northern Trust Corp
$9.67$6.98

DXC

DXC TECHNOLOGY CO

4204

공시일에 100만원을 투자했다면?

지금 72만원

-27.9%

2026. 05. 14.Northern Trust Corp
$12.57$9.06

SBC

SBC MED GROUP HLDGS INC

4205

공시일에 100만원을 투자했다면?

지금 72만원

-28.0%

2026. 05. 14.Northern Trust Corp
$4.18$3.01

GCT

GIGACLOUD TECHNOLOGY INC

4206

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 14.Northern Trust Corp
$45.38$32.65

FLNT

FLUENT INC

4207

공시일에 100만원을 투자했다면?

지금 72만원

-28.2%

2026. 05. 14.Northern Trust Corp
$3.16$2.27

BETR

BETTER HOME & FINANCE HOLDIN

4208

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 14.Northern Trust Corp
$35.62$25.55

HIT

HEALTH IN TECH INC

4209

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 14.Northern Trust Corp
$1.45$1.04

AUGO

AURA MINERALS INC

4210

공시일에 100만원을 투자했다면?

지금 72만원

-28.3%

2026. 05. 14.Northern Trust Corp
$81.60$58.50

INTR

INTER & CO INC

4211

공시일에 100만원을 투자했다면?

지금 72만원

-28.4%

2026. 05. 14.Northern Trust Corp
$7.96$5.70

FDP

FRESH DEL MONTE PRODUCE INC

4212

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 14.Northern Trust Corp
$40.26$28.80

OIS

OIL STS INTL INC

4213

공시일에 100만원을 투자했다면?

지금 72만원

-28.5%

2026. 05. 14.Northern Trust Corp
$11.64$8.33

EPAM

EPAM SYS INC

4214

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 14.Northern Trust Corp
$135.40$96.80

RENT

RENT THE RUNWAY INC

4215

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 14.Northern Trust Corp
$4.78$3.42

NOG

NORTHERN OIL & GAS INC

4216

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 14.Northern Trust Corp
$29.23$20.87

SGP

SPYGLASS PHARMA INC

4217

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 14.Northern Trust Corp
$25.91$18.49

AMPY

AMPLIFY ENERGY CORP NEW

4218

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 14.Northern Trust Corp
$6.24$4.45

RNTX

REIN THERAPEUTICS INC

4219

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 14.Northern Trust Corp
$1.30$0.93

COSM

COSMOS HEALTH INC

4220

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 14.Northern Trust Corp
$0.32$0.23

ARMP

ARMATA PHARMACEUTICALS INC

4221

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 14.Northern Trust Corp
$10.24$7.30

NAII

NATURAL ALTERNATIVES INTL IN

4222

공시일에 100만원을 투자했다면?

지금 71만원

-28.8%

2026. 05. 14.Northern Trust Corp
$3.58$2.55

VSTM

VERASTEM INC

4223

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 14.Northern Trust Corp
$5.30$3.77

LVWR

LIVEWIRE GROUP INC

4224

공시일에 100만원을 투자했다면?

지금 71만원

-28.9%

2026. 05. 14.Northern Trust Corp
$1.66$1.18

MKTX

MARKETAXESS HLDGS INC

4225

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 14.Northern Trust Corp
$164.98$116.83

CLDI

CALIDI BIOTHERAPEUTICS INC

4226

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 14.Northern Trust Corp
$0.24$0.17

ABR

ARBOR REALTY TRUST INC

4227

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 14.Northern Trust Corp
$7.71$5.45

DWTX

DOGWOOD THERAPEUTICS INC

4228

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 14.Northern Trust Corp
$2.11$1.49

SURG

SURGEPAYS INC

4229

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 14.Northern Trust Corp
$0.75$0.53

BLKB

BLACKBAUD INC

4230

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 14.Northern Trust Corp
$38.61$27.25

OCGN

OCUGEN INC

4231

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 14.Northern Trust Corp
$1.81$1.28

GOAI

EVA LIVE INC

4232

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 14.Northern Trust Corp
$3.75$2.64

CATX

PERSPECTIVE THERAPEUTICS INC

4233

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 14.Northern Trust Corp
$4.17$2.94

EZBC

FRANKLIN TEMPLETON DIGITAL H

4234

공시일에 100만원을 투자했다면?

지금 70만원

-29.6%

2026. 05. 14.Northern Trust Corp
$50.60$35.60

LRMR

LARIMAR THERAPEUTICS INC

4235

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.Northern Trust Corp
$4.50$3.17

OLMA

OLEMA PHARMACEUTICALS INC

4236

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.Northern Trust Corp
$14.91$10.49

GPGI

GPGI INC

4237

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.Northern Trust Corp
$17.10$12.03

UWMC

UWM HOLDINGS CORPORATION

4238

공시일에 100만원을 투자했다면?

지금 70만원

-29.7%

2026. 05. 14.Northern Trust Corp
$3.62$2.55

SPWR

SUNPOWER INC

4239

공시일에 100만원을 투자했다면?

지금 70만원

-29.8%

2026. 05. 14.Northern Trust Corp
$1.27$0.89

INUV

INUVO INC

4240

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 14.Northern Trust Corp
$2.07$1.45

DH

DEFINITIVE HEALTHCARE CORP

4241

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 14.Northern Trust Corp
$1.23$0.86

INTU

INTUIT

4242

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 14.Northern Trust Corp
$432.38$302.55

AAME

ATLANTIC AMERN CORP

4243

공시일에 100만원을 투자했다면?

지금 70만원

-30.0%

2026. 05. 14.Northern Trust Corp
$2.33$1.63

PZG

PARAMOUNT GOLD NEV CORP

4244

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 14.Northern Trust Corp
$1.66$1.16

SRTS

SENSUS HEALTHCARE INC

4245

공시일에 100만원을 투자했다면?

지금 70만원

-30.2%

2026. 05. 14.Northern Trust Corp
$3.98$2.78

ACTU

ACTUATE THERAPEUTICS INC

4246

공시일에 100만원을 투자했다면?

지금 70만원

-30.3%

2026. 05. 14.Northern Trust Corp
$2.74$1.91

VVOS

VIVOS THERAPEUTICS INC

4247

공시일에 100만원을 투자했다면?

지금 70만원

-30.4%

2026. 05. 14.Northern Trust Corp
$1.18$0.82

FWRD

FORWARD AIR CORP

4248

공시일에 100만원을 투자했다면?

지금 70만원

-30.5%

2026. 05. 14.Northern Trust Corp
$16.71$11.62

DQ

DAQO NEW ENERGY CORP

4249

공시일에 100만원을 투자했다면?

지금 69만원

-30.5%

2026. 05. 14.Northern Trust Corp
$21.27$14.78

PLNT

PLANET FITNESS MASTER ISSUER

4250

공시일에 100만원을 투자했다면?

지금 69만원

-31.1%

2026. 05. 14.Northern Trust Corp
$74.38$51.24

ZTS

ZOETIS INC

4251

공시일에 100만원을 투자했다면?

지금 69만원

-31.1%

2026. 05. 14.Northern Trust Corp
$118.21$81.40

BTGO

BITGO HOLDINGS INC

4252

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 14.Northern Trust Corp
$8.23$5.66

XCUR

EXICURE INC

4253

공시일에 100만원을 투자했다면?

지금 69만원

-31.4%

2026. 05. 14.Northern Trust Corp
$4.25$2.92

LSTA

LISATA THERAPEUTICS INC

4254

공시일에 100만원을 투자했다면?

지금 68만원

-31.6%

2026. 05. 14.Northern Trust Corp
$5.01$3.43

TENX

TENAX THERAPEUTICS INC

4255

공시일에 100만원을 투자했다면?

지금 68만원

-32.0%

2026. 05. 14.Northern Trust Corp
$15.99$10.87

EONR

EON RESOURCES INC

4256

공시일에 100만원을 투자했다면?

지금 68만원

-32.2%

2026. 05. 14.Northern Trust Corp
$0.83$0.56

REAX

THE REAL BROKERAGE INC

4257

공시일에 100만원을 투자했다면?

지금 68만원

-32.2%

2026. 05. 14.Northern Trust Corp
$2.50$1.70

TCPC

BLACKROCK TCP CAPITAL CORP

4258

공시일에 100만원을 투자했다면?

지금 68만원

-32.3%

2026. 05. 14.Northern Trust Corp
$5.47$3.71

TYRA

TYRA BIOSCIENCES INC

4259

공시일에 100만원을 투자했다면?

지금 68만원

-32.3%

2026. 05. 14.Northern Trust Corp
$38.30$25.91

RWAY

RUNWAY GROWTH FINANCE CORP

4260

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 14.Northern Trust Corp
$8.93$6.03

FUTU

FUTU HLDGS LTD

4261

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 14.Northern Trust Corp
$136.76$92.27

BYRN

BYRNA TECHNOLOGIES INC

4262

공시일에 100만원을 투자했다면?

지금 67만원

-32.6%

2026. 05. 14.Northern Trust Corp
$9.18$6.19

HRZN

HORIZON TECHNOLOGY FIN CORP

4263

공시일에 100만원을 투자했다면?

지금 67만원

-32.8%

2026. 05. 14.Northern Trust Corp
$6.45$4.34

TAOX

TAO SYNERGIES INC

4264

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 14.Northern Trust Corp
$5.69$3.82

TSCO

TRACTOR SUPPLY CO

4265

공시일에 100만원을 투자했다면?

지금 67만원

-32.9%

2026. 05. 14.Northern Trust Corp
$45.30$30.38

AKBA

AKEBIA THREAPEUTICS INC

4266

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 14.Northern Trust Corp
$1.39$0.93

ARVN

ARVINAS INC

4267

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 14.Northern Trust Corp
$10.60$7.10

WKSP

WORKSPORT LTD

4268

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 14.Northern Trust Corp
$1.05$0.70

DVLT

DATAVAULT AI INC

4269

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 14.Northern Trust Corp
$0.62$0.41

VIVS

VIVOSIM LABS INC

4270

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 14.Northern Trust Corp
$1.81$1.21

AMTX

AEMETIS INC

4271

공시일에 100만원을 투자했다면?

지금 67만원

-33.2%

2026. 05. 14.Northern Trust Corp
$3.19$2.13

DTST

DATA STORAGE CORP

4272

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 14.Northern Trust Corp
$5.12$3.40

PSIX

POWER SOLUTIONS INTL INC

4273

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 14.Northern Trust Corp
$60.88$40.43

VISN

VISTANCE NETWORKS INC

4274

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 14.Northern Trust Corp
$18.20$12.09

ADGM

ADAGIO MED HLDGS INC

4275

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 14.Northern Trust Corp
$1.15$0.76

JBS

JBS N.V.

4276

공시일에 100만원을 투자했다면?

지금 66만원

-33.8%

2026. 05. 14.Northern Trust Corp
$17.96$11.90

CCLD

CARECLOUD INC

4277

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 14.Northern Trust Corp
$3.65$2.41

NEOV

NEOVOLTA INC

4278

공시일에 100만원을 투자했다면?

지금 66만원

-34.1%

2026. 05. 14.Northern Trust Corp
$3.08$2.03

FMC

FMC CORP

4279

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 14.Northern Trust Corp
$17.22$11.27

BEAT

HEARTBEAM INC

4280

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 14.Northern Trust Corp
$1.22$0.80

IQST

IQSTEL INC

4281

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 14.Northern Trust Corp
$1.59$1.04

ARAI

ARRIVE AI INC

4282

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 14.Northern Trust Corp
$0.80$0.52

CTXR

CITIUS PHARMACEUTICALS INC

4283

공시일에 100만원을 투자했다면?

지금 65만원

-34.7%

2026. 05. 14.Northern Trust Corp
$0.90$0.59

ACXP

ACURX PHARMACEUTICALS INC

4284

공시일에 100만원을 투자했다면?

지금 65만원

-34.9%

2026. 05. 14.Northern Trust Corp
$2.49$1.62

CSAN

COSAN S A

4285

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 14.Northern Trust Corp
$4.12$2.68

EYE

NATIONAL VISION HLDGS INC

4286

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 14.Northern Trust Corp
$25.90$16.84

SGMO

SANGAMO THERAPEUTICS INC

4287

공시일에 100만원을 투자했다면?

지금 65만원

-35.0%

2026. 05. 14.Northern Trust Corp
$0.25$0.16

QTI

QT IMAGING HLDGS INC

4288

공시일에 100만원을 투자했다면?

지금 65만원

-35.1%

2026. 05. 14.Northern Trust Corp
$5.87$3.81

CELU

CELULARITY INC

4289

공시일에 100만원을 투자했다면?

지금 65만원

-35.3%

2026. 05. 14.Northern Trust Corp
$1.33$0.86

STTK

SHATTUCK LABS INC

4290

공시일에 100만원을 투자했다면?

지금 65만원

-35.5%

2026. 05. 14.Northern Trust Corp
$6.43$4.15

NWTG

NEWTON GOLF COMPANY INC

4291

공시일에 100만원을 투자했다면?

지금 64만원

-35.8%

2026. 05. 14.Northern Trust Corp
$1.59$1.02

GAMB

GAMBLING COM GROUP LIMITED

4292

공시일에 100만원을 투자했다면?

지금 64만원

-36.0%

2026. 05. 14.Northern Trust Corp
$3.88$2.49

KRUS

KURA SUSHI USA INC

4293

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 14.Northern Trust Corp
$69.79$44.56

INO

INOVIO PHARMACEUTICALS INC

4294

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 14.Northern Trust Corp
$1.74$1.11

FSLY

FASTLY INC

4295

공시일에 100만원을 투자했다면?

지금 64만원

-36.2%

2026. 05. 14.Northern Trust Corp
$29.06$18.54

JRVR

JAMES RIV GROUP HOLDINGS INC

4296

공시일에 100만원을 투자했다면?

지금 64만원

-36.3%

2026. 05. 14.Northern Trust Corp
$6.30$4.02

CTMX

CYTOMX THERAPEUTICS INC.

4297

공시일에 100만원을 투자했다면?

지금 63만원

-36.6%

2026. 05. 14.Northern Trust Corp
$4.70$2.98

LITS

LITE STRATEGY INC

4298

공시일에 100만원을 투자했다면?

지금 63만원

-36.9%

2026. 05. 14.Northern Trust Corp
$1.16$0.73

CBUS

CIBUS INC

4299

공시일에 100만원을 투자했다면?

지금 63만원

-37.1%

2026. 05. 14.Northern Trust Corp
$1.98$1.25

NTHI

NEONC TECHNOLOGIES HLDGS INC

4300

공시일에 100만원을 투자했다면?

지금 63만원

-37.2%

2026. 05. 14.Northern Trust Corp
$7.01$4.40

AHG

AKSO HEALTH GROUP

4301

공시일에 100만원을 투자했다면?

지금 63만원

-37.4%

2026. 05. 14.Northern Trust Corp
$2.28$1.43

LYEL

LYELL IMMUNOPHARMA INC

4302

공시일에 100만원을 투자했다면?

지금 63만원

-37.5%

2026. 05. 14.Northern Trust Corp
$20.06$12.54

GEOS

GEOSPACE TECHNOLOGIES CORP

4303

공시일에 100만원을 투자했다면?

지금 62만원

-37.6%

2026. 05. 14.Northern Trust Corp
$12.20$7.61

MAPS

WM TECHNOLOGY INC

4304

공시일에 100만원을 투자했다면?

지금 62만원

-37.7%

2026. 05. 14.Northern Trust Corp
$0.66$0.41

SHAK

SHAKE SHACK INC

4305

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 14.Northern Trust Corp
$88.47$54.78

LBRDK

LIBERTY BROADBAND CORP

4306

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 14.Northern Trust Corp
$50.30$31.08

LBRDA

LIBERTY BROADBAND CORP

4307

공시일에 100만원을 투자했다면?

지금 62만원

-38.3%

2026. 05. 14.Northern Trust Corp
$50.22$31.01

CHTR

CHARTER COMMUNICATIONS INC

4308

공시일에 100만원을 투자했다면?

지금 62만원

-38.5%

2026. 05. 14.Northern Trust Corp
$215.88$132.87

FBRX

FORTE BIOSCIENCES INC

4309

공시일에 100만원을 투자했다면?

지금 62만원

-38.5%

2026. 05. 14.Northern Trust Corp
$25.90$15.94

ZURA

ZURA BIO LTD

4310

공시일에 100만원을 투자했다면?

지금 62만원

-38.5%

2026. 05. 14.Northern Trust Corp
$5.95$3.66

DTI

DRILLING TOOLS INTL CORP

4311

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 14.Northern Trust Corp
$4.33$2.66

KRMN

KARMAN HLDGS INC

4312

공시일에 100만원을 투자했다면?

지금 61만원

-38.6%

2026. 05. 14.Northern Trust Corp
$80.05$49.15

CNTX

CONTEXT THERAPEUTICS INC

4313

공시일에 100만원을 투자했다면?

지금 61만원

-39.1%

2026. 05. 14.Northern Trust Corp
$2.62$1.60

ORIC

ORIC PHARMACEUTICALS INC

4314

공시일에 100만원을 투자했다면?

지금 61만원

-39.3%

2026. 05. 14.Northern Trust Corp
$12.67$7.70

NAUT

NAUTILUS BIOTECHNOLOGY INC

4315

공시일에 100만원을 투자했다면?

지금 60만원

-39.7%

2026. 05. 14.Northern Trust Corp
$3.88$2.34

ALUR

ALLURION TECHNOLOGIES INC

4316

공시일에 100만원을 투자했다면?

지금 60만원

-39.8%

2026. 05. 14.Northern Trust Corp
$1.23$0.74

AREN

THE ARENA GROUP HOLDINGS INC

4317

공시일에 100만원을 투자했다면?

지금 60만원

-40.1%

2026. 05. 14.Northern Trust Corp
$2.17$1.30

ATYR

ATYR PHARMA INC

4318

공시일에 100만원을 투자했다면?

지금 60만원

-40.2%

2026. 05. 14.Northern Trust Corp
$0.78$0.47

INSM

INSMED INC

4319

공시일에 100만원을 투자했다면?

지금 60만원

-40.4%

2026. 05. 14.Northern Trust Corp
$163.52$97.42

IDN

INTELLICHECK MOBILISA INC

4320

공시일에 100만원을 투자했다면?

지금 60만원

-40.5%

2026. 05. 14.Northern Trust Corp
$6.99$4.16

CRK

COMSTOCK RES INC

4321

공시일에 100만원을 투자했다면?

지금 60만원

-40.5%

2026. 05. 14.Northern Trust Corp
$21.08$12.55

JUNS

JUPITER NEUROSCIENCES INC

4322

공시일에 100만원을 투자했다면?

지금 59만원

-40.7%

2026. 05. 14.Northern Trust Corp
$0.38$0.22

AIFC

ALT5 SIGMA CORP

4323

공시일에 100만원을 투자했다면?

지금 59만원

-40.7%

2026. 05. 14.Northern Trust Corp
$1.11$0.66

PRPL

PURPLE INNOVATION INC

4324

공시일에 100만원을 투자했다면?

지금 59만원

-40.9%

2026. 05. 14.Northern Trust Corp
$0.66$0.39

PAHC

PHIBRO ANIMAL HEALTH CORP

4325

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 14.Northern Trust Corp
$55.31$32.35

BNAI

BRAND ENGAGEMENT NETWORK INC

4326

공시일에 100만원을 투자했다면?

지금 58만원

-42.0%

2026. 05. 14.Northern Trust Corp
$37.90$21.97

GPCR

STRUCTURE THERAPEUTICS INC

4327

공시일에 100만원을 투자했다면?

지금 58만원

-42.5%

2026. 05. 14.Northern Trust Corp
$69.55$40.00

GLIBA

GCI LIBERTY INC

4328

공시일에 100만원을 투자했다면?

지금 57만원

-42.6%

2026. 05. 14.Northern Trust Corp
$36.85$21.15

SPRB

SPRUCE BIOSCIENCES INC

4329

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 14.Northern Trust Corp
$87.11$49.85

AORT

ARTIVION INC

4330

공시일에 100만원을 투자했다면?

지금 57만원

-42.8%

2026. 05. 14.Northern Trust Corp
$36.62$20.93

SYBX

SYNLOGIC INC

4331

공시일에 100만원을 투자했다면?

지금 57만원

-42.9%

2026. 05. 14.Northern Trust Corp
$1.12$0.64

CSAI

CLOUDASTRUCTURE INC

4332

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 14.Northern Trust Corp
$0.61$0.35

XBP

XBP GLOBAL HOLDINGS INC

4333

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 14.Northern Trust Corp
$4.40$2.50

GEVO

GEVO INC

4334

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 14.Northern Trust Corp
$2.73$1.54

GLIBK

GCI LIBERTY INC

4335

공시일에 100만원을 투자했다면?

지금 56만원

-43.6%

2026. 05. 14.Northern Trust Corp
$37.21$20.97

MVIS

MICROVISION INC DEL

4336

공시일에 100만원을 투자했다면?

지금 56만원

-43.8%

2026. 05. 14.Northern Trust Corp
$0.64$0.36

HRTX

HERON THERAPEUTICS INC

4337

공시일에 100만원을 투자했다면?

지금 56만원

-44.2%

2026. 05. 14.Northern Trust Corp
$0.80$0.45

MERC

MERCER INTL INC

4338

공시일에 100만원을 투자했다면?

지금 55만원

-45.0%

2026. 05. 14.Northern Trust Corp
$1.42$0.78

LCID

LUCID GROUP INC

4339

공시일에 100만원을 투자했다면?

지금 55만원

-45.1%

2026. 05. 14.Northern Trust Corp
$9.53$5.24

SMWB

SIMILARWEB LTD

4340

공시일에 100만원을 투자했다면?

지금 55만원

-45.2%

2026. 05. 14.Northern Trust Corp
$7.49$4.11

POWL

POWELL INDS INC

4341

공시일에 100만원을 투자했다면?

지금 54만원

-45.6%

2026. 05. 14.Northern Trust Corp
$541.08$294.10

WIX

WIX COM LTD

4342

공시일에 100만원을 투자했다면?

지금 54만원

-46.0%

2026. 05. 14.Northern Trust Corp
$90.07$48.60

IPDN

PROFESSIONAL DVRSTY NTWORK I

4343

공시일에 100만원을 투자했다면?

지금 54만원

-46.1%

2026. 05. 14.Northern Trust Corp
$1.15$0.62

NSPR

INSPIREMD INC

4344

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 14.Northern Trust Corp
$1.63$0.88

JSPR

JASPER THERAPEUTICS INC

4345

공시일에 100만원을 투자했다면?

지금 53만원

-46.7%

2026. 05. 14.Northern Trust Corp
$0.88$0.47

EFOR

ASGN INC

4346

공시일에 100만원을 투자했다면?

지금 53만원

-46.8%

2026. 05. 14.Northern Trust Corp
$38.71$20.60

SRXH

SRX HEALTH SOLUTIONS INC.

4347

공시일에 100만원을 투자했다면?

지금 53만원

-46.8%

2026. 05. 14.Northern Trust Corp
$0.23$0.12

KSCP

KNIGHTSCOPE INC

4348

공시일에 100만원을 투자했다면?

지금 53만원

-47.1%

2026. 05. 14.Northern Trust Corp
$4.17$2.21

VTIX

VIRTUIX HOLDINGS INC.

4349

공시일에 100만원을 투자했다면?

지금 52만원

-48.0%

2026. 05. 14.Northern Trust Corp
$6.77$3.52

NOBL

PROSHARES TR

4350

공시일에 100만원을 투자했다면?

지금 52만원

-48.1%

2026. 05. 14.Northern Trust Corp
$106.01$54.98

FLD

FOLD HLDGS INC

4351

공시일에 100만원을 투자했다면?

지금 51만원

-48.8%

2026. 05. 14.Northern Trust Corp
$1.32$0.68

GAUZ

GAUZY LTD

4352

공시일에 100만원을 투자했다면?

지금 51만원

-48.8%

2026. 05. 14.Northern Trust Corp
$1.29$0.66

BRBR

BELLRING BRANDS INC

4353

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 14.Northern Trust Corp
$16.09$8.23

GOSS

GOSSAMER BIO INC

4354

공시일에 100만원을 투자했다면?

지금 50만원

-49.9%

2026. 05. 14.Northern Trust Corp
$0.33$0.16

CRMT

AMERICAS CAR-MART INC

4355

공시일에 100만원을 투자했다면?

지금 49만원

-50.6%

2026. 05. 14.Northern Trust Corp
$12.73$6.29

BRCB

BLACK ROCK COFFEE BAR INC

4356

공시일에 100만원을 투자했다면?

지금 49만원

-51.4%

2026. 05. 14.Northern Trust Corp
$12.92$6.28

GTM

ZOOMINFO TECHNOLOGIES INC

4357

공시일에 100만원을 투자했다면?

지금 48만원

-51.6%

2026. 05. 14.Northern Trust Corp
$5.98$2.90

BLNE

BEELINE HOLDINGS INC

4358

공시일에 100만원을 투자했다면?

지금 48만원

-52.3%

2026. 05. 14.Northern Trust Corp
$2.35$1.12

PASG

PASSAGE BIO INC

4359

공시일에 100만원을 투자했다면?

지금 47만원

-52.7%

2026. 05. 14.Northern Trust Corp
$11.80$5.58

AMOD

ALPHA MODUS HLDGS INC

4360

공시일에 100만원을 투자했다면?

지금 47만원

-53.2%

2026. 05. 14.Northern Trust Corp
$0.37$0.17

HOWL

WEREWOLF THERAPEUTICS INC

4361

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 14.Northern Trust Corp
$0.83$0.39

CABO

CABLE ONE INC

4362

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 14.Northern Trust Corp
$91.21$42.31

FULC

FULCRUM THERAPEUTICS INC

4363

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 14.Northern Trust Corp
$7.67$3.43

OCS

OCULIS HOLDING AG

4364

공시일에 100만원을 투자했다면?

지금 44만원

-56.4%

2026. 05. 14.Northern Trust Corp
$26.59$11.60

BIAF

BIOAFFINITY TECHNOLOGIES INC

4365

공시일에 100만원을 투자했다면?

지금 42만원

-58.0%

2026. 05. 14.Northern Trust Corp
$3.83$1.61

ASGN

ASGN INC

4366

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 14.Northern Trust Corp
$48.17$19.53

CMPX

COMPASS THERAPEUTICS INC

4367

공시일에 100만원을 투자했다면?

지금 39만원

-60.7%

2026. 05. 14.Northern Trust Corp
$5.29$2.08

PROP

PRAIRIE OPER CO

4368

공시일에 100만원을 투자했다면?

지금 39만원

-61.0%

2026. 05. 14.Northern Trust Corp
$2.03$0.79

DFNS

T3 DEFENSE INC

4369

공시일에 100만원을 투자했다면?

지금 39만원

-61.0%

2026. 05. 14.Northern Trust Corp
$0.72$0.28

EMBC

EMBECTA CORP

4370

공시일에 100만원을 투자했다면?

지금 39만원

-61.5%

2026. 05. 14.Northern Trust Corp
$8.84$3.41

BTM

BITCOIN DEPOT INC

4371

공시일에 100만원을 투자했다면?

지금 38만원

-61.9%

2026. 05. 14.Northern Trust Corp
$1.29$0.49

ANEB

ANEBULO PHARMACEUTICALS INC

4372

공시일에 100만원을 투자했다면?

지금 36만원

-64.4%

2026. 05. 14.Northern Trust Corp
$1.01$0.36

BATL

BATTALION OIL CORP

4373

공시일에 100만원을 투자했다면?

지금 33만원

-66.7%

2026. 05. 14.Northern Trust Corp
$3.90$1.30

NOTV

INOTIV INC

4374

공시일에 100만원을 투자했다면?

지금 33만원

-66.7%

2026. 05. 14.Northern Trust Corp
$0.27$0.09

PLYX

POLARYX THERAPEUTICS INC

4375

공시일에 100만원을 투자했다면?

지금 32만원

-67.9%

2026. 05. 14.Northern Trust Corp
$7.56$2.43

SNBR

SLEEP NUMBER CORP

4376

공시일에 100만원을 투자했다면?

지금 32만원

-68.3%

2026. 05. 14.Northern Trust Corp
$1.80$0.57

VRRM

VERRA MOBILITY CORP

4377

공시일에 100만원을 투자했다면?

지금 30만원

-69.6%

2026. 05. 14.Northern Trust Corp
$14.29$4.35

IWF

ISHARES TR

4378

공시일에 100만원을 투자했다면?

지금 29만원

-71.2%

2026. 05. 14.Northern Trust Corp
$426.40$122.87

MAXN

MAXEON SOLAR TECHNOLOGIES LT

4379

공시일에 100만원을 투자했다면?

지금 28만원

-72.4%

2026. 05. 14.Northern Trust Corp
$2.75$0.76

VO

VANGUARD INDEX FDS

4380

공시일에 100만원을 투자했다면?

지금 28만원

-72.5%

2026. 05. 14.Northern Trust Corp
$287.18$79.06

ADCT

ADC THERAPEUTICS SA

4381

공시일에 100만원을 투자했다면?

지금 27만원

-72.5%

2026. 05. 14.Northern Trust Corp
$3.75$1.03

ATLN

ATLANTIC INTL CORP

4382

공시일에 100만원을 투자했다면?

지금 27만원

-72.7%

2026. 05. 14.Northern Trust Corp
$3.03$0.83

LPCN

LIPOCINE INC NEW

4383

공시일에 100만원을 투자했다면?

지금 26만원

-74.0%

2026. 05. 14.Northern Trust Corp
$7.99$2.08

MDXH

MDXHEALTH SA

4384

공시일에 100만원을 투자했다면?

지금 26만원

-74.3%

2026. 05. 14.Northern Trust Corp
$2.30$0.59

PMI

PICARD MEDICAL INC

4385

공시일에 100만원을 투자했다면?

지금 25만원

-74.6%

2026. 05. 14.Northern Trust Corp
$1.04$0.26

RBOT

VICARIOUS SURGICAL INC

4386

공시일에 100만원을 투자했다면?

지금 25만원

-74.7%

2026. 05. 14.Northern Trust Corp
$2.17$0.55

MAXNQ

MAXEON SOLAR TECHNOLOGIES LT

4387

공시일에 100만원을 투자했다면?

지금 25만원

-75.5%

2026. 05. 14.Northern Trust Corp
$1.51$0.37

ENGN

ENGENE HOLDINGS INC

4388

공시일에 100만원을 투자했다면?

지금 24만원

-75.8%

2026. 05. 14.Northern Trust Corp
$6.81$1.65

MGK

VANGUARD WORLD FD

4389

공시일에 100만원을 투자했다면?

지금 24만원

-76.1%

2026. 05. 14.Northern Trust Corp
$367.44$87.67

GOCO

GOHEALTH INC

4390

공시일에 100만원을 투자했다면?

지금 22만원

-78.4%

2026. 05. 14.Northern Trust Corp
$1.51$0.33

HDV

ISHARES TR

4391

공시일에 100만원을 투자했다면?

지금 20만원

-79.8%

2026. 05. 14.Northern Trust Corp
$135.72$27.45

VOOG

VANGUARD ADMIRAL FDS INC

4392

공시일에 100만원을 투자했다면?

지금 20만원

-80.0%

2026. 05. 14.Northern Trust Corp
$407.69$81.59

VUG

VANGUARD INDEX FDS

4393

공시일에 100만원을 투자했다면?

지금 20만원

-80.3%

2026. 05. 14.Northern Trust Corp
$436.79$86.10

SBS

COMPANHIA DE SANEAMENTO BASI

4394

공시일에 100만원을 투자했다면?

지금 18만원

-82.4%

2026. 05. 14.Northern Trust Corp
$30.51$5.39

VGT

VANGUARD WORLD FD

4395

공시일에 100만원을 투자했다면?

지금 17만원

-83.3%

2026. 05. 14.Northern Trust Corp
$697.72$116.23

QVCGA

QVC GROUP INC

4396

공시일에 100만원을 투자했다면?

지금 16만원

-84.3%

2026. 05. 14.Northern Trust Corp
$2.17$0.34

NOTE

FISCALNOTE HOLDINGS INC

4397

공시일에 100만원을 투자했다면?

지금 12만원

-87.6%

2026. 05. 14.Northern Trust Corp
$1.47$0.18

AREB

AMERICAN REBEL HLDGS INC

4398

공시일에 100만원을 투자했다면?

지금 11만원

-89.1%

2026. 05. 14.Northern Trust Corp
$0.69$0.08

FATAQ

FAT BRANDS INC

4399

공시일에 100만원을 투자했다면?

지금 6만원

-94.3%

2026. 05. 14.Northern Trust Corp
$0.31$0.02

BKNG

BOOKING HOLDINGS INC

4400

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 14.Northern Trust Corp
$4,210.32$167.85

KIDZ

CLASSOVER HLDGS INC

4401

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.18$2.22
가격 단위 확인 필요

CODX

CO-DIAGNOSTICS INC

4402

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.17$4.80
가격 단위 확인 필요

NVNO

ENVVENO MEDICAL CORPORATION

4403

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.32$10.61
가격 단위 확인 필요

ICU

SEASTAR MEDICAL HOLDING CORP

4404

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.24$2.95
가격 단위 확인 필요

NINE

NINE ENERGY SERVICE INC

4405

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.35$9.96
가격 단위 확인 필요

KLTO

KLOTHO NEUROSCIENCES INC

4406

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.29현재가 대기

PAVM

PAVMED INC

4407

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.22$4.99
가격 단위 확인 필요

APLT

APPLIED THERAPEUTICS INC

4408

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.10현재가 대기

RLYB

RALLYBIO CORP

4409

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.69$16.20
가격 단위 확인 필요

CMBM

CAMBIUM NETWORKS CORP

4410

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.44현재가 대기

MODD

MODULAR MED INC

4411

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.36$4.83
가격 단위 확인 필요

VRAR

GLIMPSE GROUP INC

4412

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.93현재가 대기

XLO

XILIO THERAPEUTICS INC

4413

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.64$7.62
가격 단위 확인 필요

PED

PEDEVCO CORP

4414

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.56$13.42
가격 단위 확인 필요

TVGN

TEVOGEN BIO HLDGS INC

4415

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.33$11.16
가격 단위 확인 필요

SOHO

SOTHERLY HOTELS INC

4416

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$2.15현재가 대기

NDLS

NOODLES & CO

4417

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.71$13.11
가격 단위 확인 필요

GBIO

GENERATION BIO CO

4418

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$5.68현재가 대기

MHN

BLACKROCK MUNIHLDGS NY QLTY

4419

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$10.23현재가 대기

TSE

TRINSEO PLC

4420

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.50현재가 대기

GMGI

GOLDEN MATRIX GROUP INC

4421

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.80현재가 대기

MVF

BLACKROCK MUNIVEST FD INC

4422

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.93현재가 대기

ETHZ

ETHZILLA CORPORATION

4423

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$4.90현재가 대기

BLE

BLACKROCK MUNI INCOME TR II

4424

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$10.44현재가 대기

THAR

THARIMMUNE INC

4425

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$3.03현재가 대기

MRSN

MERSANA THERAPEUTICS INC

4426

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$28.93현재가 대기

COOK

TRAEGER INC

4427

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.08$65.25
가격 단위 확인 필요

SAVA

CASSAVA SCIENCES INC

4428

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.98현재가 대기

IROQ

IF BANCORP INC

4429

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$26.96현재가 대기

VLN.WS

VALENS SEMICONDUCTOR LTD

4430

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.42현재가 대기

GIFI

GULF IS FABRICATION INC

4431

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$11.97현재가 대기

MGIC

MAGIC SOFTWARE ENTERPRISES L

4432

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$25.75현재가 대기

SNCR

SYNCHRONOSS TECHNOLOGIES INC

4433

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$8.56현재가 대기

RPTX

REPARE THERAPEUTICS INC

4434

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$2.60현재가 대기

GRP.U

GRANITE REAL ESTATE INVT TR

4435

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$59.19현재가 대기

VTYX

VENTYX BIOSCIENCES INC

4436

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$9.03현재가 대기

TRUE

TRUECAR INC

4437

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$2.26현재가 대기

SHCO

SOHO HOUSE & CO INC

4438

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$8.96현재가 대기

RAPT

RAPT THERAPEUTICS INC

4439

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$33.87현재가 대기

SMLR

SEMLER SCIENTIFIC INC

4440

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$15.29현재가 대기

CVAC

CUREVAC N V

4441

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$4.52현재가 대기

NBY

NOVABAY PHARMACEUTICALS INC

4442

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$5.64현재가 대기

TRIN

TRINITY CAP INC

4443

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$14.65현재가 대기

MBCN

MIDDLEFIELD BANC CORP

4444

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$34.54현재가 대기

FSFG

FIRST SVGS FINL GROUP INC

4445

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$31.86현재가 대기

CIO

CITY OFFICE REIT INC

4446

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.99현재가 대기

EB

EVENTBRITE INC

4447

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$4.45현재가 대기

DENN

DENNYS CORP

4448

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.22현재가 대기

GES

GUESS INC

4449

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$16.75현재가 대기

AHL

ASPEN INSURANCE HOLDINGS LTD

4450

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$37.10현재가 대기

GMRE

GLOBAL MED REIT INC

4451

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$33.74현재가 대기

FRGE

FORGE GLOBAL HOLDINGS INC

4452

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$44.56현재가 대기

ZEUS

OLYMPIC STEEL INC

4453

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.78현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

4454

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$13.09현재가 대기

MOFG

MIDWESTONE FINL GROUP INC NE

4455

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$38.50현재가 대기

RYI

RYERSON HLDG CORP

4456

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$25.16현재가 대기

AHH

ARMADA HOFFLER PPTYS INC

4457

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.62현재가 대기

JAMF

JAMF HLDG CORP

4458

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$13.01현재가 대기

PLYM

PLYMOUTH INDL REIT INC

4459

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$21.88현재가 대기

THS

TREEHOUSE FOODS INC

4460

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$23.59현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

4461

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$14.16현재가 대기

LION2

LIONSGATE STUDIOS CORP

4462

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$9.13현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

4463

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$15.38현재가 대기

AVDL

AVADEL PHARMACEUTICALS PLC

4464

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$21.55현재가 대기

ALEX

ALEXANDER & BALDWIN INC NEW

4465

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$20.64현재가 대기

CIVI

CIVITAS RESOURCES INC

4466

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$27.09현재가 대기

HI

HILLENBRAND INC

4467

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$31.72현재가 대기

REVG

REV GROUP INC

4468

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$60.81현재가 대기

PCH

POTLATCHDELTIC CORPORATION

4469

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$39.78현재가 대기

CDTX

CIDARA THERAPEUTICS INC

4470

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$220.89현재가 대기

ATGE

ADTALEM GLOBAL ED INC

4471

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$103.47현재가 대기

TGNA

TEGNA INC

4472

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$19.41현재가 대기

CFLT

CONFLUENT INC

4473

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$30.24현재가 대기

SNV

SYNOVUS FINL CORP

4474

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$50.05현재가 대기

DAY

DAYFORCE INC

4475

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$69.16현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

4476

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$38.07현재가 대기

CADE

CADENCE BANK

4477

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.84현재가 대기

EXAS

EXACT SCIENCES CORP

4478

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$101.56현재가 대기

CYBR

CYBERARK SOFTWARE LTD

4479

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$446.06현재가 대기

CMA

COMERICA INC

4480

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$86.93현재가 대기

KALA

KALA BIO INC

4481

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.17$2.29
가격 단위 확인 필요

IPST

IP STRATEGY HOLDINGS INC

4482

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.26$3.35
가격 단위 확인 필요

DAIC

CID HOLDCO INC

4483

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.17$2.81
가격 단위 확인 필요

WGRX

WELLGISTICS HEALTH INC

4484

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.10$4.09
가격 단위 확인 필요

CWD

CALIBERCOS INC

4485

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.15현재가 대기

CXAI

CXAPP INC

4486

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.18현재가 대기

TPET

TRIO PETROLEUM CORP

4487

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.69현재가 대기

BCAB

BIOATLA INC

4488

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.16$3.26
가격 단위 확인 필요

NXPL

NEXTPLAT CORP

4489

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.37$6.40
가격 단위 확인 필요

MSAI

MULTISENSOR AI HOLDINGS INC

4490

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.23$4.79
가격 단위 확인 필요

CUE

CUE BIOPHARMA INC

4491

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.23$29.74
가격 단위 확인 필요

TPST

TEMPEST THERAPEUTICS INC

4492

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.64현재가 대기

CYN

CYNGN INC

4493

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.66현재가 대기

PSTV

PLUS THERAPEUTICS INC

4494

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.16$5.58
가격 단위 확인 필요

FEMY

FEMASYS INC

4495

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.42$5.29
가격 단위 확인 필요

TPVG

TRIPLEPOINT VENTURE GROWTH B

4496

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$4.99현재가 대기

TPCS

TECHPRECISION CORP

4497

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$3.01현재가 대기

CVM

CEL-SCI CORP

4498

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$3.21현재가 대기

CVU

CPI AEROSTRUCTURES INC

4499

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$3.92현재가 대기

UP

WHEELS UP EXPERIENCE INC

4500

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.52$7.36
가격 단위 확인 필요

TRON

TRON INC

4501

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$2.27현재가 대기

NAKA

NAKAMOTO INC

4502

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.22$4.67
가격 단위 확인 필요

BH.A

BIGLARI HLDGS INC

4503

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1,742.69현재가 대기

CRD.B

CRAWFORD & CO

4504

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$10.14현재가 대기

IMUX

IMMUNIC INC

4505

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$1.11$12.37
가격 단위 확인 필요

BARK

BARK INC

4506

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$0.51$10.21
가격 단위 확인 필요

SWKH

SWK HLDGS CORP

4507

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$17.01현재가 대기

CYD

CHINA YUCHAI INTL LTD

4508

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$38.50현재가 대기

TRAK

REPOSITRAK INC

4509

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$7.60현재가 대기

AGL

AGILON HEALTH INC

4510

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$7.91$98.67
가격 단위 확인 필요

UBFO

UNITED SEC BANCSHARES CALIF

4511

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$10.51현재가 대기

CXDO

CREXENDO INC

4512

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.17현재가 대기

CRD.A

CRAWFORD & CO

4513

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$9.97현재가 대기

CVRX

CVRX INC

4514

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$9.46현재가 대기

TPYP

TORTOISE CAPITAL SERIES TRUS

4515

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.36현재가 대기

BLFY

BLUE FOUNDRY BANCORP

4516

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$13.24현재가 대기

CWB

SPDR SERIES TRUST

4517

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$91.52현재가 대기

LEN.B

LENNAR CORP

4518

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$84.12현재가 대기

ONTF

ON24 INC

4519

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$8.10현재가 대기

TRDA

ENTRADA THERAPEUTICS INC

4520

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$12.62현재가 대기

GEF.B

GREIF INC

4521

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$87.54현재가 대기

CWBC

COMMUNITY WEST BANCSHARES NE

4522

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$23.30현재가 대기

FFWM

FIRST FNDTN INC

4523

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$5.90현재가 대기

CWH

CAMPING WORLD HLDGS INC

4524

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.83현재가 대기

TRC

TEJON RANCH CO

4525

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$18.84현재가 대기

BF.A

BROWN FORMAN CORP

4526

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$26.79현재가 대기

TREE

LENDINGTREE INC

4527

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.88현재가 대기

CYH

COMMUNITY HEALTH SYS INC NEW

4528

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$2.94현재가 대기

CVLG

COVENANT LOGISTICS GROUP INC

4529

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$27.15현재가 대기

CWCO

CONSOLIDATED WATER CO INC

4530

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$33.12현재가 대기

OS

ONESTREAM INC

4531

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$24.00현재가 대기

CXM

SPRINKLR INC

4532

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$6.00현재가 대기

TRNS

TRANSCAT INC

4533

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$73.45현재가 대기

TRST

TRUSTCO BK CORP N Y

4534

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$43.78현재가 대기

TR

TOOTSIE ROLL INDS INC

4535

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.72현재가 대기

CWEN.A

CLEARWAY ENERGY INC

4536

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$39.17현재가 대기

TROX

TRONOX HOLDINGS PLC

4537

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$9.77현재가 대기

TRS

TRIMAS CORP

4538

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$35.94현재가 대기

CVI

CVR ENERGY INC

4539

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$33.65현재가 대기

GLDD

GREAT LAKES DREDGE & DOCK CO

4540

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$17.00현재가 대기

TRIP

TRIPADVISOR INC

4541

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$10.66현재가 대기

TPB

TURNING PT BRANDS INC

4542

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$86.79현재가 대기

CXT

CRANE NXT CO

4543

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$40.59현재가 대기

TRI

THOMSON REUTERS CORP

4544

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$89.98현재가 대기

CX

CEMEX SA EURO MTN BE 144A

4545

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$11.44현재가 대기

CXW

CORECIVIC INC

4546

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$18.91현재가 대기

UHAL.B

U HAUL HOLDING COMPANY

4547

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$44.67현재가 대기

TRMK

TRUSTMARK CORP

4548

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$42.14현재가 대기

CWT

CALIFORNIA WTR SVC GROUP

4549

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$45.34현재가 대기

TPC

TUTOR PERINI CORP

4550

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$77.19현재가 대기

TPG

TPG INC

4551

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$40.51현재가 대기

TREX

TREX INC

4552

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$36.42현재가 대기

TRN

TRINITY INDS INC

4553

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$32.18현재가 대기

PBR.A

PETROLEO BRASILEIRO S A

4554

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$18.75현재가 대기

CWK

CUSHMAN AND WAKEFIELD LTD

4555

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$12.26현재가 대기

CVLT

COMMVAULT SYS INC

4556

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$77.89현재가 대기

BF.B

BROWN FORMAN CORP

4557

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$26.44현재가 대기

CVSA

COVISTA INC

4558

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$115.25현재가 대기

TPH

TRI POINTE HOMES INC

4559

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$46.73현재가 대기

CWEN

CLEARWAY ENERGY INC

4560

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$39.29현재가 대기

TRP

TC ENERGY CORP

4561

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$62.60현재가 대기

CWST

CASELLA WASTE SYS INC

4562

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$79.34현재가 대기

CWAN

CLEARWATER ANALYTICS HLDGS I

4563

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$23.65현재가 대기

TRNO

TERRENO RLTY CORP

4564

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$61.42현재가 대기

HEI.A

HEICO CORP NEW

4565

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$211.09현재가 대기

MOG.A

MOOG INC

4566

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$292.64현재가 대기

TRMB

TRIMBLE INC

4567

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$65.23현재가 대기

HOLX

HOLOGIC INC

4568

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$75.59현재가 대기

BRK.A

BERKSHIRE HATHAWAY INC DEL

4569

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$718,140.00현재가 대기
가격 단위 확인 필요

CW

CURTISS WRIGHT CORP

4570

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$681.12현재가 대기

TPL

TEXAS PACIFIC LAND CORPORATI

4571

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$474.56현재가 대기

TROW

PRICE T ROWE GROUP INC

4572

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$90.14현재가 대기

CVNA

CARVANA CO

4573

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$314.38현재가 대기

TPR

TAPESTRY INC

4574

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$141.11현재가 대기

TRGP

TARGA RES CORP

4575

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$250.73현재가 대기

CVS

CVS HEALTH CORP

4576

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$71.82현재가 대기

CVX

CHEVRON CORPORATION

4577

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$206.90현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

4578

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 14.Northern Trust Corp
$479.20현재가 대기

기관 게시판

Northern Trust Corp 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 4/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.