본문으로 이동
13F 공시 데이터

Man Group plc

공시일에 각 종목을 100만원 샀다면 지금 얼마인지 먼저 보여줍니다.

13F 공시는 분기말 보유 내역 기반 자료입니다. 화면 수익률은 공시일 가격과 현재가 기준의 단순 계산이며, 투자 권유 또는 종목 추천이 아닙니다.

공시 데이터

2227개

현재가 반영

2195개

가격 검토

0개

감지된 가격 경고 없음

평균 수익률

+10.9%

최고 티커

MXL

+328.9%

최저 티커

QVCGA

-96.7%

선택 기관 상세

이번 분기 변화 한눈에 보기

신규·확대 종목 1,299개 중 현재가를 확인한 1,291개로 수익률을 계산했습니다. 아래 표에서 신규·확대, 유지, 축소·매도를 따로 볼 수 있습니다.

따라하기 수익률

+7.4%

현재 가치

107만원

신규·확대

1,299개

유지

21개

분기별 따라하기 결과

각 행은 해당 분기 신규·확대 종목을 100만원으로 추정 투입금 비중대로 샀다고 가정한 결과입니다. 오늘 결과는 추정 매수가에서 현재가까지, 다음 공시일까지 보유 결과는 추정 매수가에서 다음 분기 공시일 가격까지 계산합니다.

1개 분기
기준 분기매수 기준 공시일매수로 본 신규·확대 종목 수추정 매수가→오늘 수익률추정 매수가 기준 오늘 가치3개월 비교 기준 공시일추정 매수가→다음 공시일 수익률다음 공시일까지 보유 가치
2026. 03. 31.2026. 05. 15.1,299오늘 가격 확인 1,291+7.4%107만원+7만원다음 공시 없음다음 분기 없음비교 불가비교 가격 없음비교 불가손익 비교 불가

이번 분기 신규·확대

1,299개 표시

기관이 이전 분기보다 새로 담았거나 더 많이 담은 종목입니다. 100만원 기준 금액은 추정 투입금 비중대로 나눈 값입니다.

종목명13F 변화 유형100만원 중 배분 비중100만원 기준 매수금액추정 매수가→오늘 수익률추정 매수가→오늘 가격
MXLMAXLINEAR INC확대increased +370.4%0.03%349원+328.9%$17.39$74.59
PENGPENGUIN SOLUTIONS INC확대increased +129.3%0.01%59원+269.7%$17.60$65.07
BANDBANDWIDTH INC신규new position0.02%169원+269.2%$17.82$65.80
VSHVISHAY INTERTECHNOLOGY INC확대increased +41.2%0.00%15원+240.3%$18.00$61.25
MRAMEVERSPIN TECHNOLOGIES INC신규new position0.00%32원+173.4%$8.79$24.03
XRXXEROX HOLDINGS CORP확대increased +46.4%0.01%98원+169.8%$1.29$3.48
HPPHUDSON PACIFIC PROPERTIES IN확대increased +202.1%0.01%84원+162.9%$5.91$15.54
HUTHUT 8 CORP신규new position0.05%463원+152.9%$46.91$118.61
CEVACEVA INC신규new position0.00%36원+137.4%$18.68$44.34
SIMOSILICON MOTION TECHNOLOGY CO확대increased +47.0%0.19%1,862원+134.1%$112.29$262.86
OSCROSCAR HEALTH INC확대increased +17.7%0.00%43원+131.1%$11.47$26.51
FLEXFLEXTRONICS INTL LTD확대increased +24.6%0.12%1,197원+131.0%$65.46$151.19
UMCUNITED MICROELECTRONICS CORP확대increased +169.7%0.30%2,998원+124.8%$8.98$20.19
ABSIABSCI CORPORATION신규new position0.00%17원+124.3%$3.00$6.73
AAOIAPPLIED OPTOELECTRONICS INC신규new position0.06%585원+114.5%$84.59$181.44
OUSTOUSTER INC확대increased +12.5%0.00%23원+113.5%$18.37$39.23
EVHEVOLENT HEALTH INC신규new position0.00%20원+109.0%$2.28$4.77
HUMHUMANA INC확대increased +153.3%0.16%1,560원+107.9%$173.39$360.43
IONQIONQ INC확대increased +27.8%0.01%108원+105.1%$28.83$59.14
SMTCSEMTECH CORP확대increased +35.8%0.03%254원+104.5%$76.89$157.24
HPEHEWLETT PACKARD ENTERPRISE C확대increased +172.1%0.15%1,475원+103.3%$23.81$48.40
VECOVEECO INSTRS INC DEL확대increased +145.2%0.02%158원+102.6%$33.86$68.59
XMTRXOMETRY INC확대increased +252.1%0.01%57원+101.1%$40.84$82.14
RXORXO INC신규new position0.01%127원+98.9%$14.62$29.08
CNCCENTENE CORP DEL확대increased +142.0%0.27%2,696원+97.7%$32.74$64.74
AMCAMC ENTMT HLDGS INC신규new position0.01%81원+96.5%$0.98$1.93
SANMSANMINA CORP확대increased +143.7%0.01%88원+94.8%$129.64$252.50
SEZLSEZZLE INC확대increased +7.8%0.00%8원+94.6%$63.29$123.17
ONON SEMICONDUCTOR CORP확대increased +155.6%0.09%871원+94.2%$61.92$120.28
BEBLOOM ENERGY CORP확대increased +28.2%0.09%903원+93.4%$135.49$261.97
EXTREXTREME NETWORKS INC확대increased +105.3%0.02%189원+92.9%$15.08$29.09
FRMMFORUM MARKETS INC신규new position0.00%15원+92.0%$2.89$5.55
FLNCFLUENCE ENERGY INC신규new position0.02%204원+91.0%$13.76$26.28
SITMSITIME CORP확대increased +2.4%0.00%38원+90.8%$345.35$659.00
HELEHELEN OF TROY LTD확대increased +102.5%0.00%34원+84.5%$14.42$26.60
SMCISUPER MICRO COMPUTER INC확대increased +1475.5%0.17%1,734원+84.4%$22.77$41.99
CYRXCRYOPORT INC신규new position0.00%14원+83.2%$8.28$15.17
TTMITTM TECHNOLOGIES INC확대increased +88.8%0.04%440원+82.8%$97.42$178.04
COHUCOHU INC확대increased +81.2%0.03%277원+80.9%$30.62$55.41
PDFSPDF SOLUTIONS INC신규new position0.01%57원+80.6%$32.71$59.09
VICRVICOR CORP확대increased +970.0%0.05%485원+80.5%$161.00$290.66
FTREFORTREA HLDGS INC신규new position0.01%63원+79.2%$9.42$16.88
GTXGARRETT MOTION INC확대increased +24.8%0.02%152원+77.5%$18.17$32.25
NMAXNEWSMAX INC신규new position0.00%6원+77.3%$5.22$9.26
LPROOPEN LENDING CORP확대increased +32.4%0.00%9원+74.4%$1.25$2.18
GLXYGALAXY DIGITAL INC.확대increased +32.1%0.01%94원+74.1%$18.45$32.12
ATLCATLANTICUS HOLDINGS CORP확대increased +151.2%0.00%23원+72.6%$52.47$90.56
GFSGLOBALFOUNDRIES INC확대increased +193.7%0.05%464원+71.7%$44.48$76.37
ASYSAMTECH SYS INC신규new position0.00%34원+71.3%$11.68$20.01
MARAMARA HOLDINGS INC신규new position0.03%268원+71.1%$8.16$13.96
AMNAMN HEALTHCARE SVCS INC확대increased +71.3%0.01%55원+70.8%$18.34$31.32
TZOOTRAVELZOO확대increased +193.1%0.00%33원+70.5%$5.92$10.10
FNKOFUNKO INC신규new position0.00%6원+70.3%$3.15$5.37
HNGEHINGE HEALTH INC신규new position0.01%56원+68.6%$38.56$65.00
IRDMIRIDIUM COMMUNICATIONS INC확대increased +3.0%0.01%143원+68.2%$27.74$46.66
FATEFATE THERAPEUTICS INC확대increased +64.7%0.00%19원+66.7%$1.20$2.00
CRNCCERENCE INC신규new position0.00%22원+66.6%$6.31$10.51
EOLSEVOLUS INC확대increased +52.6%0.00%9원+66.4%$4.11$6.84
CRWDCROWDSTRIKE HLDGS INC확대increased +17.8%0.02%162원+65.3%$390.41$645.36
NTAPNETAPP INC확대increased +74.2%0.20%2,000원+65.0%$102.39$168.98
ASXASE TECHNOLOGY HLDG CO LTD신규new position0.07%704원+64.7%$21.68$35.70
PANWPALO ALTO NETWORKS INC확대increased +0.8%0.00%23원+64.3%$160.32$263.44
TVTXTRAVERE THERAPEUTICS INC신규new position0.00%20원+63.8%$29.71$48.66
KFRCKFORCE INC확대increased +106.3%0.01%72원+63.8%$29.24$47.89
RFILRF INDS LTD확대increased +70.2%0.00%18원+63.3%$10.31$16.84
AMKRAMKOR TECHNOLOGY INC확대increased +1367.4%0.18%1,824원+63.2%$45.03$73.51
PTRNPATTERN GROUP INC확대increased +653.7%0.04%408원+63.1%$12.43$20.27
MTSIMACOM TECH SOLUTIONS HLDGS I확대increased +0.7%0.00%1원+61.8%$222.07$359.20
STAASTAAR SURGICAL CO신규new position0.00%44원+61.7%$18.70$30.23
SNXTD SYNNEX CORPORATION신규new position0.03%342원+61.2%$168.71$272.00
NVECNVE CORP신규new position0.01%101원+61.1%$65.50$105.50
KLICKULICKE & SOFFA INDS INC확대increased +83.2%0.02%163원+60.8%$65.72$105.71
ASPNASPEN AEROGELS INC신규new position0.00%45원+60.2%$3.42$5.48
QCOMQUALCOMM INC확대increased +23.6%0.37%3,693원+59.2%$128.78$205.05
NWPXNWPX INFRASTRUCTURE INC신규new position0.00%48원+58.6%$77.86$123.47
SNOWSNOWFLAKE INC확대increased +107.9%0.11%1,100원+58.4%$150.82$238.91
TDUPTHREDUP INC확대increased +176.6%0.00%46원+58.4%$3.28$5.20
SLNOSOLENO THERAPEUTICS INC확대increased +37.4%0.00%17원+58.3%$33.48$53.01
ELMDELECTROMED INC확대increased +64.9%0.00%37원+57.5%$23.41$36.87
LIFEETHOS TECHNOLOGIES INC신규new position0.01%57원+57.2%$11.17$17.56
CVLTCOMMVAULT SYS INC확대increased +209.7%0.05%453원+57.1%$77.89$122.39
CSCOCISCO SYS INC확대increased +12.1%0.17%1,740원+56.8%$77.59$121.68
MOVMOVADO GROUP INC확대increased +30.7%0.00%13원+55.9%$24.42$38.07
DIODDIODES INC확대increased +109.7%0.02%155원+55.7%$68.26$106.30
ARWARROW ELECTRS INC확대increased +14.0%0.01%70원+55.4%$143.41$222.90
RDVTRED VIOLET INC신규new position0.03%275원+55.2%$34.60$53.70
COCOVITA COCO CO INC확대increased +145.9%0.01%51원+54.9%$47.91$74.20
BHEBENCHMARK ELECTRS INC확대increased +245.3%0.04%355원+54.9%$56.06$86.82
IESCIES HOLDINGS INC확대increased +117.3%0.06%633원+54.7%$476.47$737.00
NXPINXP SEMICONDUCTORS N V확대increased +53.1%0.51%5,089원+54.5%$196.86$304.11
CLFCLEVELAND-CLIFFS INC NEW확대increased +60.2%0.13%1,282원+54.3%$8.45$13.04
ASTHASTRANA HEALTH INC신규new position0.03%348원+54.2%$24.52$37.82
HLITHARMONIC INC확대increased +623.2%0.01%61원+54.2%$8.98$13.85
GENIGENIUS SPORTS LIMITED신규new position0.02%233원+54.2%$4.43$6.83
RVMDREVOLUTION MEDICINES INC확대increased +182.3%0.16%1,601원+54.0%$97.25$149.81
PGNYPROGYNY INC확대increased +27.1%0.01%107원+53.9%$16.98$26.13
VRNSVARONIS SYS INC확대increased +11.6%0.01%50원+52.8%$21.47$32.80
MDAMDA SPACE LTD신규new position0.06%557원+52.7%$25.25$38.56
MYRGMYR GROUP INC확대increased +72.9%0.08%773원+52.7%$282.32$431.01
UNHUNITEDHEALTH GROUP INC확대increased +32.0%0.13%1,335원+52.2%$270.59$411.83
RALRALLIANT CORP확대increased +294.7%0.01%143원+51.8%$41.59$63.14
TBLATABOOLA.COM LTD확대increased +5.9%0.00%6원+51.8%$3.10$4.71
POWIPOWER INTEGRATIONS INC신규new position0.00%36원+51.6%$51.20$77.62
LSCCLATTICE SEMICONDUCTOR CORP확대increased +123.1%0.02%156원+51.3%$92.76$140.32
VCYTVERACYTE INC확대increased +1429.9%0.05%496원+51.0%$32.21$48.63
URGNUROGEN PHARMA LTD신규new position0.00%42원+50.8%$17.98$27.12
RGTIRIGETTI COMPUTING INC확대increased +17.1%0.01%77원+50.3%$14.04$21.11
SRISTONERIDGE INC확대increased +51.3%0.00%45원+49.9%$4.83$7.24
SNEXSTONEX GROUP INC확대increased +27.8%0.02%226원+49.8%$80.65$120.78
TWSTTWIST BIOSCIENCE CORP신규new position0.04%425원+49.7%$47.52$71.15
KALUKAISER ALUMINIUM CORPORATION확대increased +9.5%0.00%16원+49.6%$120.51$180.33
AMATAPPLIED MATLS INC확대increased +49.4%0.77%7,678원+49.4%$341.79$510.63
KNKNOWLES CORP확대increased +504.2%0.02%184원+49.4%$25.68$38.37
PBIPITNEY BOWES INC신규new position0.03%310원+49.4%$11.05$16.51
ALNTALLIENT INC확대increased +562.5%0.03%260원+49.1%$59.09$88.09
VNOVORNADO RLTY TR확대increased +140.6%0.03%302원+48.9%$25.99$38.70
XGNEXAGEN INC확대increased +297.8%0.00%27원+48.3%$3.00$4.45
CECOCECO ENVIRONMENTAL CORP신규new position0.00%31원+46.8%$59.58$87.45
OMDAOMADA HEALTH INC신규new position0.00%19원+46.1%$12.57$18.37
BBNXBETA BIONICS INC확대increased +246.9%0.00%26원+45.3%$10.02$14.56
FIVNFIVE9 INC확대increased +139.0%0.01%79원+45.1%$15.17$22.01
VIAVVIAVI SOLUTIONS INC신규new position0.01%128원+45.0%$33.28$48.26
AFRMAFFIRM HLDGS INC확대increased +153.2%0.01%58원+44.9%$45.82$66.41
ELVELEVANCE HEALTH INC FORMERLY확대increased +15.9%0.02%155원+44.1%$292.75$421.94
SYRESPYRE THERAPEUTICS INC신규new position0.00%45원+44.0%$50.44$72.62
MCHPMICROCHIP TECHNOLOGY INC.확대increased +124.3%0.52%5,173원+44.0%$64.61$93.02
ORCLORACLE CORP확대increased +2.2%0.03%280원+43.9%$147.11$211.75
STSENSATA TECHNOLOGIES HLDG PL확대increased +2.9%0.00%7원+43.6%$35.22$50.57
MNKDMANNKIND CORP확대increased +165.9%0.01%67원+43.5%$2.45$3.52
ENPHENPHASE ENERGY INC확대increased +59.5%0.00%45원+42.8%$37.81$53.99
TEAMATLASSIAN CORPORATION확대increased +181.4%0.46%4,645원+42.5%$68.25$97.23
JEFJEFFERIES FINANCIAL GROUP IN확대increased +272.4%0.17%1,734원+42.4%$41.27$58.76
PDMPIEDMONT REALTY TRUST INC신규new position0.00%31원+42.3%$6.57$9.35
GTLBGITLAB INC확대increased +533.8%0.10%1,021원+41.9%$21.64$30.71
BELFBBEL FUSE INC신규new position0.01%105원+41.7%$197.98$280.53
KNXKNIGHT-SWIFT TRANSN HLDGS IN신규new position0.04%382원+41.5%$57.58$81.50
CTSCTS CORP신규new position0.01%93원+41.3%$47.76$67.49
CCCCC4 THERAPEUTICS INC확대increased +64.3%0.00%24원+41.3%$2.63$3.72
MBLYMOBILEYE GLOBAL INC확대increased +41.7%0.00%24원+40.6%$6.87$9.66
BLFSBIOLIFE SOLUTIONS INC신규new position0.01%128원+40.6%$19.08$26.82
LSTRLANDSTAR SYS INC확대increased +13.7%0.01%135원+40.2%$160.31$224.75
SWKSSKYWORKS SOLUTIONS INC확대increased +8.9%0.02%224원+40.0%$53.55$74.99
MKSIMKS INC.확대increased +276.4%0.02%177원+39.9%$229.81$321.45
DGIIDIGI INTL INC신규new position0.01%103원+39.8%$48.20$67.37
BLMNBLOOMIN BRANDS INC신규new position0.01%50원+39.7%$5.40$7.55
GCOGENESCO INC신규new position0.02%203원+39.1%$28.99$40.34
MGNXMACROGENICS INC신규new position0.00%13원+38.9%$2.89$4.02
HHYATT HOTELS CORP신규new position0.06%607원+38.8%$143.79$199.55
CSTMCONSTELLIUM SE확대increased +3.4%0.00%9원+38.7%$24.58$34.10
KRCKILROY REALTY CORP확대increased +4295.4%0.09%863원+38.6%$28.21$39.10
ATKRATKORE INC확대increased +146.3%0.05%487원+38.5%$58.91$81.59
RLAYRELAY THERAPEUTICS INC확대increased +29.6%0.00%24원+38.5%$9.95$13.78
ARKOARKO CORP확대increased +132.4%0.01%74원+38.5%$5.56$7.70
PLPCPREFORMED LINE PRODS CO확대increased +31.9%0.01%109원+38.0%$270.75$373.71
ONTOONTO INNOVATION INC확대increased +147.1%0.07%675원+38.0%$205.07$282.98
CRNTCERAGON NETWORKS LTD신규new position0.00%28원+38.0%$2.16$2.98
XLKSELECT SECTOR SPDR TR신규new position0.00%32원+37.9%$132.90$183.22
LFUSLITTELFUSE INC확대increased +8.5%0.01%59원+37.4%$339.35$466.34
BWABORGWARNER INC확대increased +3.5%0.01%69원+37.3%$54.26$74.48
HIMSHIMS & HERS HEALTH INC확대increased +293.2%0.23%2,311원+37.1%$20.76$28.47
FFIVF5 INC확대increased +320.1%0.26%2,622원+37.1%$289.33$396.75
PUBMPUBMATIC INC신규new position0.01%89원+36.8%$8.18$11.19
ACVAACV AUCTIONS INC확대increased +77.4%0.02%155원+36.8%$4.24$5.80
TKRTIMKEN CO확대increased +18.5%0.02%219원+36.4%$100.57$137.15
PKPARK HOTELS & RESORTS INC확대increased +228.0%0.02%176원+35.9%$10.53$14.32
APPAPPLOVIN CORP확대increased +35.6%0.08%788원+35.7%$398.00$539.94
FAFIRST ADVANTAGE CORP NEW확대increased +136.4%0.01%64원+35.4%$11.76$15.92
KELYAKELLY SVCS INC확대increased +66.2%0.00%13원+35.4%$8.85$11.98
JBHTHUNT J B TRANS SVCS INC확대increased +95.3%0.10%1,012원+35.3%$211.90$286.81
CVSCVS HEALTH CORP확대increased +67.2%0.20%2,029원+35.1%$71.82$97.01
VMIVALMONT INDS INC확대increased +3.8%0.00%20원+34.9%$399.57$538.95
ROGROGERS CORP확대increased +81.4%0.02%163원+34.8%$107.33$144.66
LINELINEAGE INC신규new position0.01%108원+34.8%$32.76$44.15
THRMGENTHERM INC확대increased +32.0%0.01%76원+34.7%$27.78$37.43
FSLRFIRST SOLAR INC확대increased +337.3%0.71%7,078원+34.6%$197.26$265.59
SHOOMADDEN STEVEN LTD신규new position0.00%42원+34.6%$33.92$45.66
KALVKALVISTA PHARMACEUTICALS INC확대increased +144.0%0.00%47원+34.1%$20.13$26.99
PGYPAGAYA TECHNOLOGIES LTD확대increased +324.0%0.02%190원+33.9%$11.65$15.60
ARMKARAMARK신규new position0.10%988원+33.6%$40.54$54.17
DYDYCOM INDS INC확대increased +14.6%0.01%101원+33.4%$338.82$452.11
PRLBPROTO LABS INC신규new position0.00%27원+33.3%$57.02$76.03
ATENA10 NETWORKS INC확대increased +60.0%0.02%244원+33.2%$23.12$30.79
FIXCOMFORT SYS USA INC확대increased +73.6%0.31%3,132원+33.1%$1,378.99$1,834.91
TSEMTOWER SEMICONDUCTOR LTD신규new position0.05%457원+33.1%$175.48$233.48
CLSCELESTICA INC확대increased +70.8%0.19%1,909원+32.8%$281.68$374.15
WSTWEST PHARMACEUTICAL SVSC INC확대increased +18.3%0.03%286원+32.7%$250.64$332.70
DNAGINKGO BIOWORKS HOLDINGS INC신규new position0.01%62원+32.5%$6.13$8.12
EOSEEOS ENERGY ENTERPRISES INC신규new position0.00%9원+32.5%$4.96$6.57
GLWCORNING INC확대increased +6.6%0.00%44원+32.3%$135.97$179.83
PRKSUNITED PARKS & RESORTS INC확대increased +1536.0%0.08%832원+32.2%$32.66$43.18
RDDTREDDIT INC확대increased +259.8%0.13%1,298원+32.2%$134.65$178.02
AALAMERICAN AIRLINES GROUP INC확대increased +207.1%0.01%85원+32.2%$10.74$14.20
RSRELIANCE INC확대increased +3.8%0.00%25원+32.0%$303.92$401.16
CALCALERES INC확대increased +48.5%0.00%9원+32.0%$10.54$13.91
FFORD MTR CO확대increased +67.1%1.06%10,620원+31.9%$11.54$15.23
MRXMAREX GROUP PLC신규new position0.04%368원+31.9%$44.58$58.82
WKCWORLD KINECT CORPORATION확대increased +330.1%0.07%738원+31.8%$23.07$30.41
ENVAENOVA INTL INC확대increased +4.8%0.00%20원+31.8%$135.83$179.00
ENSENERSYS신규new position0.01%80원+31.7%$173.72$228.81
SKYTSKYWATER TECHNOLOGY INC신규new position0.22%2,183원+31.6%$27.41$36.08
NPOENPRO INC확대increased +14.1%0.00%11원+31.6%$250.65$329.92
CRWVCOREWEAVE INC신규new position0.26%2,612원+31.6%$77.47$101.93
MGNIMAGNITE INC확대increased +113.1%0.04%388원+31.6%$11.88$15.63
HPQHP INC확대increased +73.2%0.52%5,169원+31.4%$19.21$25.25
MCRIMONARCH CASINO & RESORT INC확대increased +106.2%0.01%101원+31.2%$95.60$125.40
MYPSPLAYSTUDIOS INC확대increased +37.5%0.00%2원+31.2%$0.47$0.62
VOYAVOYA FINANCIAL INC확대increased +21.3%0.01%102원+31.0%$68.32$89.53
HLIOHELIOS TECHNOLOGIES INC신규new position0.01%56원+31.0%$64.71$84.79
MDVMODIV INDUSTRIAL INC신규new position0.00%20원+30.9%$14.32$18.75
ROKUROKU INC확대increased +119.1%0.31%3,116원+30.6%$94.62$123.61
AVBPARRIVENT BIOPHARMA INC신규new position0.00%44원+30.6%$23.07$30.12
WLDNWILLDAN GROUP INC확대increased +55.2%0.01%136원+30.5%$76.56$99.93
RHPRYMAN HOSPITALITY PPTYS INC확대increased +256.5%0.01%113원+30.5%$92.27$120.41
AMBAAMBARELLA INC확대increased +16.7%0.00%20원+30.5%$51.47$67.17
PIIPOLARIS INC확대increased +4369.5%0.14%1,372원+30.5%$54.50$71.11
MODMODINE MFG CO신규new position0.01%132원+30.4%$216.71$282.65
ECGEVERUS CONSTR GROUP확대increased +15.4%0.00%12원+30.4%$118.06$153.98
PRGPROG HOLDINGS INC확대increased +14.9%0.01%87원+30.4%$28.69$37.40
TDOCTELADOC HEALTH INC확대increased +86.4%0.07%707원+30.3%$5.45$7.10
ITRNITURAN LOCATION AND CONTROL확대increased +202.5%0.07%702원+30.1%$49.01$63.74
UUNITY SOFTWARE INC확대increased +193.0%0.02%215원+30.0%$21.94$28.53
SDGRSCHRODINGER INC확대increased +54.3%0.03%252원+30.0%$11.36$14.77
SEPNSEPTERNA INC신규new position0.00%26원+29.9%$24.03$31.22
RPDRAPID7 INC확대increased +129.4%0.01%87원+29.6%$5.51$7.14
LYTSLSI INDS INC OHIO확대increased +150.3%0.00%33원+29.6%$18.60$24.10
DHCDIVERSIFIED HEALTHCARE TR확대increased +113.9%0.00%31원+29.4%$6.64$8.59
SHOSUNSTONE HOTEL INVS INC NEW신규new position0.01%106원+29.2%$9.01$11.65
BJRIBJS RESTAURANTS INC확대increased +89.0%0.01%105원+29.1%$35.10$45.32
FORMFORMFACTOR INC확대increased +2042.2%0.14%1,379원+29.0%$96.99$125.16
AIOTPOWERFLEET INC신규new position0.00%21원+28.9%$3.08$3.97
QRVOQORVO INC확대increased +67.9%0.12%1,204원+28.8%$77.40$99.69
CUZCOUSINS PPTYS INC신규new position0.02%180원+28.6%$22.57$29.03
CMPRCIMPRESS PLC확대increased +24.4%0.01%65원+28.6%$73.00$93.86
MTARCELORMITTAL SA LUXEMBOURG확대increased +154.7%0.17%1,691원+28.5%$51.98$66.81
OPLNOPENLANE INC신규new position0.02%234원+28.4%$29.15$37.44
CMPCOMPASS MINERALS INTL INC확대increased +47.0%0.01%72원+28.4%$23.35$29.98
STTSTATE STR CORP확대increased +0.7%0.01%70원+28.3%$126.56$162.42
ROKROCKWELL AUTOMATION INC확대increased +12.8%0.14%1,368원+28.3%$358.88$460.45
CBLCBL & ASSOC PPTYS INC확대increased +79.7%0.01%93원+28.2%$38.43$49.25
WRLDWORLD ACCEP CORPORATION신규new position0.01%71원+28.0%$135.04$172.82
ODFLOLD DOMINION FREIGHT LINE IN확대increased +177.4%0.05%470원+28.0%$195.40$250.02
SILASILA REALTY TRUST INC확대increased +130.5%0.05%451원+27.9%$23.68$30.29
GOOGLALPHABET INC확대increased +0.9%0.10%967원+27.6%$287.56$366.89
ADIANALOG DEVICES INC확대increased +6.4%0.07%689원+27.6%$318.14$405.82
TICTIC SOLUTIONS INC확대increased +34.3%0.01%68원+27.5%$6.58$8.39
OMCLOMNICELL COM신규new position0.01%85원+27.5%$33.38$42.55
BLBDBLUE BIRD CORP확대increased +17.9%0.02%245원+27.2%$56.79$72.25
AESIATLAS ENERGY SOLUTIONS INC신규new position0.00%32원+27.2%$13.12$16.69
MSMMSC INDL DIRECT INC신규new position0.01%91원+27.2%$92.27$117.35
BEAMBEAM THERAPEUTICS INC신규new position0.05%512원+27.2%$23.83$30.30
INDVINDIVIOR PHARMACEUTICALS INC확대increased +214.8%0.06%610원+27.1%$30.48$38.75
TSMTAIWAN SEMICONDUCTOR MANUFAC확대increased +0.9%0.03%309원+27.0%$337.95$429.28
AVGOBROADCOM INC확대increased +5.5%0.42%4,229원+27.0%$309.51$392.96
BFHBREAD FINANCIAL HOLDINGS INC확대increased +129.4%0.00%26원+26.9%$74.89$95.03
LPGDORIAN LPG LTD확대increased +42.9%0.00%25원+26.6%$34.20$43.31
FUNSIX FLAGS ENTERTAINMENT CORP신규new position0.07%700원+26.6%$17.75$22.48
AVTRAVANTOR INC신규new position0.04%444원+26.6%$7.84$9.93
QQNITY ELECTRONICS INC신규new position0.02%183원+26.5%$115.38$145.99
KSSKOHLS CORP확대increased +540.6%0.02%239원+26.4%$12.90$16.31
VVXV2X INC확대increased +392.8%0.04%404원+26.3%$68.50$86.50
SGHCSUPER GROUP SGHC LIMITED확대increased +165.2%0.00%46원+26.2%$10.80$13.63
DCTHDELCATH SYS INC확대increased +167.9%0.01%55원+26.2%$9.28$11.71
GGBGERDAU SA신규new position0.05%505원+26.2%$3.61$4.56
GIIIG III APPAREL GROUP LTD확대increased +32.0%0.00%15원+26.0%$27.70$34.92
SGMTSAGIMET BIOSCIENCES INC확대increased +51.0%0.00%9원+26.0%$5.23$6.59
DKNGDRAFTKINGS INC NEW확대increased +614.1%0.05%481원+25.9%$21.62$27.22
CAKECHEESECAKE FACTORY INC신규new position0.02%181원+25.8%$54.75$68.88
LLYELI LILLY & CO확대increased +13.7%0.58%5,760원+25.7%$919.77$1,156.11
RYZRYERSON HLDG CORP신규new position0.00%50원+25.7%$22.48$28.25
BIRKBIRKENSTOCK HOLDING PLC신규new position0.01%60원+25.7%$35.83$45.03
PSTLPOSTAL REALTY TRUST INC확대increased +38.2%0.02%161원+25.6%$18.56$23.32
NEWTNEWTEKONE INC확대increased +57.3%0.00%27원+25.3%$10.95$13.72
DRHDIAMONDROCK HOSPITALITY CO확대increased +8.4%0.01%92원+25.2%$9.37$11.74
NBIXNEUROCRINE BIOSCIENCES INC확대increased +79.9%0.23%2,254원+25.2%$131.74$164.89
SPTSPROUT SOCIAL INC확대increased +42.9%0.00%19원+25.1%$5.70$7.13
XHRXENIA HOTELS & RESORTS INC확대increased +0.9%0.00%0원+25.0%$14.83$18.54
UFCSUNITED FIRE GROUP INC확대increased +12.6%0.00%15원+24.8%$37.06$46.26
ADPTADAPTIVE BIOTECHNOLOGIES COR확대increased +16.4%0.00%45원+24.4%$13.88$17.27
JACKJACK IN THE BOX INC신규new position0.00%40원+24.4%$9.67$12.03
CMICUMMINS INC확대increased +112.5%0.76%7,618원+24.3%$538.02$668.49
SOLVSOLVENTUM CORP확대increased +210.1%0.03%327원+24.2%$65.30$81.08
AMGAFFILIATED MANAGERS GROUP확대increased +7.4%0.02%160원+24.1%$276.70$343.51
QLYSQUALYS INC확대increased +5.1%0.00%29원+24.1%$87.85$109.02
DUOLDUOLINGO INC확대increased +322.4%0.05%530원+24.1%$98.57$122.31
TILEINTERFACE INC확대increased +314.9%0.01%77원+24.1%$24.92$30.92
BFLYBUTTERFLY NETWORK INC신규new position0.00%36원+24.0%$4.04$5.01
INBKFIRST INTERNET BANCORP확대increased +17.4%0.00%4원+23.9%$20.38$25.26
LCLENDINGCLUB ISSUANCE TR SER신규new position0.00%22원+23.9%$14.32$17.74
JAZZJAZZ PHARMACEUTICALS PLC확대increased +72.7%0.10%997원+23.8%$189.05$234.02
FLYFIREFLY AEROSPACE INC신규new position0.01%76원+23.7%$28.47$35.23
MMACYS INC확대increased +5.7%0.00%43원+23.5%$18.09$22.35
SAHSONIC AUTOMOTIVE INC확대increased +1468.3%0.04%448원+23.5%$68.57$84.71
RHIROBERT HALF INC.확대increased +281.9%0.05%468원+23.4%$25.40$31.35
PRSUPURSUIT ATTRACTIONS AND HOSP신규new position0.00%30원+23.4%$36.63$45.21
MNSTMONSTER BEVERAGE CORP NEW확대increased +30.7%0.31%3,073원+23.3%$72.46$89.37
ALKSALKERMES PLC확대increased +100.0%0.10%1,023원+23.2%$35.36$43.58
LQDTLIQUIDITY SVCS INC신규new position0.02%200원+23.2%$30.57$37.66
HOODROBINHOOD MKTS INC확대increased +58.3%0.10%1,049원+23.2%$69.30$85.37
PIIMPINJ INC신규new position0.06%633원+23.0%$102.70$126.30
TMHCTAYLOR MORRISON HOME CORP확대increased +165.4%0.03%345원+23.0%$58.24$71.62
LWAYLIFEWAY FOODS INC확대increased +135.4%0.00%21원+22.8%$19.34$23.75
MAGNMAGNERA CORP확대increased +117.2%0.01%88원+22.8%$9.51$11.68
CMCCOMMERCIAL METALS CO확대increased +137.4%0.07%664원+22.7%$61.43$75.39
CNSCOHEN & STEERS INC신규new position0.01%97원+22.6%$62.55$76.71
WHDCACTUS INC신규new position0.01%108원+22.5%$47.37$58.04
UPSTUPSTART HLDGS INC확대increased +42.7%0.01%71원+22.2%$25.65$31.35
NTRSNORTHERN TR CORP확대increased +477.3%0.21%2,088원+22.1%$139.57$170.45
LIVNLIVANOVA PLC확대increased +104.1%0.05%474원+22.1%$63.56$77.61
DALDELTA AIR LINES INC확대increased +356.2%0.08%845원+22.0%$66.48$81.11
PEVERPURE INC신규new position0.16%1,622원+22.0%$59.04$72.01
NPCENEUROPACE INC확대increased +103.0%0.00%27원+21.8%$13.15$16.02
COLMCOLUMBIA SPORTSWEAR CO신규new position0.03%331원+21.6%$54.81$66.65
LXRXLEXICON PHARMACEUTICALS INC신규new position0.00%16원+21.5%$1.56$1.90
SIBNSI BONE INC확대increased +69.3%0.00%40원+21.5%$12.63$15.34
UVSPUNIVEST FINANCIAL CORPORATIO확대increased +400.7%0.03%276원+21.5%$34.26$41.61
WDWALKER & DUNLOP INC확대increased +1977.4%0.04%388원+21.4%$44.38$53.87
AITAPPLIED INDL TECHNOLOGIES IN확대increased +3.4%0.00%11원+21.3%$265.32$321.95
SIRISIRIUSXM HOLDINGS INC신규new position0.01%119원+21.3%$23.08$27.99
WEAVWEAVE COMMUNICATIONS INC확대increased +54.8%0.00%26원+21.2%$4.62$5.60
TECKTECK RESOURCES LTD확대increased +29.6%0.07%747원+21.1%$51.75$62.69
MIDDMIDDLEBY CORP확대increased +0.5%0.00%1원+21.0%$132.58$160.48
PRGSPROGRESS SOFTWARE CORP신규new position0.01%130원+21.0%$25.65$31.04
ALVAUTOLIV INC확대increased +354.4%0.04%386원+20.7%$105.16$126.90
ESIELEMENT SOLUTIONS INC확대increased +112.3%0.01%94원+20.7%$34.14$41.19
LADLITHIA MTRS INC신규new position0.03%270원+20.6%$249.72$301.19
METMETLIFE INC확대increased +30.3%0.32%3,169원+20.6%$70.72$85.27
APHAMPHENOL CORP확대increased +2.5%0.05%550원+20.5%$126.35$152.31
GWWWW GRAINGER INC확대increased +39.1%0.15%1,464원+20.5%$1,090.81$1,314.01
AKAMAKAMAI TECHNOLOGIES INC신규new position0.02%173원+20.3%$114.85$138.15
MGAMAGNA INTL INC확대increased +49.0%0.15%1,494원+20.2%$55.68$66.95
AAGILENT TECHNOLOGIES INC확대increased +69.2%0.58%5,750원+20.2%$113.98$137.01
LGNDLIGAND PHARMACEUTICALS INC확대increased +63.6%0.00%41원+20.1%$199.65$239.86
SAFESAFEHOLD INC확대increased +201.8%0.02%186원+20.1%$13.53$16.25
MYEMYERS INDS INC신규new position0.00%21원+20.0%$21.18$25.41
INVHINVITATION HOMES INC확대increased +41.4%0.05%459원+19.9%$24.85$29.80
NUVLNUVALENT INC신규new position0.02%230원+19.9%$102.45$122.82
FISIFINANCIAL INSTITUTIONS INC신규new position0.01%88원+19.8%$31.71$38.00
HRBBLOCK H & R INC신규new position0.02%242원+19.8%$31.74$38.02
JILLJ JILL INC신규new position0.00%24원+19.7%$11.46$13.72
MATXMATSON INC확대increased +30.3%0.01%90원+19.7%$163.94$196.19
AMHAMERICAN HOMES 4 RENT신규new position0.02%189원+19.6%$27.92$33.40
FORFORESTAR GROUP INC신규new position0.02%163원+19.6%$24.44$29.22
UFPTUFP TECHNOLOGIES INC확대increased +160.3%0.01%86원+19.5%$193.60$231.27
GRALGRAIL INC확대increased +235.5%0.02%172원+19.4%$51.68$61.72
WTWISDOMTREE INC확대increased +30.4%0.03%291원+19.4%$14.56$17.38
HRMYHARMONY BIOSCIENCES HLDGS IN확대increased +50.6%0.04%403원+19.3%$28.01$33.41
PHINPHINIA INC신규new position0.01%78원+19.3%$68.44$81.62
VTRSVIATRIS INC확대increased +214.6%0.35%3,493원+19.2%$13.51$16.11
SNPSSYNOPSYS INC확대increased +1014.6%0.14%1,438원+19.2%$396.48$472.54
TREXTREX INC확대increased +83.3%0.04%444원+19.2%$36.42$43.40
AXTAAXALTA COATING SYS LTD확대increased +1.1%0.00%6원+19.1%$27.70$32.99
HEIHEICO CORP NEW확대increased +243.2%0.20%1,978원+19.1%$274.20$326.45
RNACCARTESIAN THERAPEUTICS INC신규new position0.00%13원+19.0%$6.15$7.32
PINSPINTEREST INC확대increased +23.8%0.15%1,483원+18.9%$18.34$21.82
UALUNITED AIRLS HLDGS INC확대increased +4930.0%0.72%7,152원+18.9%$92.07$109.46
CBCCENTRAL BANCOMPANY확대increased +80.1%0.03%256원+18.9%$23.95$28.47
PSMTPRICESMART INC확대increased +292.9%0.13%1,317원+18.8%$150.50$178.83
LFSTLIFESTANCE HEALTH GROUP INC신규new position0.01%97원+18.7%$6.37$7.56
CNOCNO FINL GROUP INC확대increased +27.8%0.06%587원+18.6%$41.06$48.70
LEALEAR CORP확대increased +46.7%0.02%218원+18.6%$121.08$143.59
KDPKEURIG DR PEPPER INC확대increased +257.6%0.09%883원+18.5%$26.33$31.19
AIROAIRO GROUP HLDGS INC확대increased +67.1%0.00%8원+18.4%$7.60$9.01
OBKORIGIN BANCORP INC확대increased +194.8%0.03%284원+18.3%$41.46$49.06
EBAYEBAY INC.확대increased +36.5%0.22%2,189원+18.3%$91.02$107.66
ARESARES MANAGEMENT CORPORATION신규new position0.07%705원+18.2%$109.10$129.00
SIGISELECTIVE INS GROUP INC확대increased +26.6%0.01%73원+18.2%$75.39$89.08
BNSBANK NOVA SCOTIA B C확대increased +7.6%0.01%126원+18.0%$69.20$81.65
CIVBCIVISTA BANCSHARES INC신규new position0.00%22원+18.0%$22.79$26.89
HRHEALTHCARE RLTY TR신규new position0.07%688원+18.0%$16.99$20.04
EPREPR PPTYS신규new position0.00%24원+17.9%$49.96$58.93
INVXINNOVEX INTERNATIONAL INC신규new position0.00%42원+17.9%$24.39$28.76
PLGOFIDELIS INSURANCE HOLDINGS L신규new position0.03%336원+17.8%$19.11$22.52
KFYKORN FERRY확대increased +26.2%0.00%26원+17.8%$62.95$74.16
SPHRSPHERE ENTERTAINMENT CO확대increased +117.8%0.03%262원+17.8%$117.40$138.27
HAFCHANMI FINL CORP확대increased +294.3%0.01%116원+17.7%$26.36$31.03
BAXBAXTER INTL INC신규new position0.02%244원+17.7%$16.80$19.78
KMXCARMAX INC확대increased +646.3%0.17%1,673원+17.6%$41.58$48.92
SJMSMUCKER J M CO확대increased +338.5%0.08%829원+17.5%$96.44$113.35
GTESGATES INDL CORP PLC확대increased +41.2%0.01%65원+17.5%$22.61$26.57
CNICANADIAN NATL RY CO확대increased +74.2%0.08%806원+17.3%$102.69$120.50
OFGOFG BANCORP신규new position0.05%499원+17.2%$40.46$47.41
LZBLA Z BOY INC신규new position0.00%43원+17.1%$32.14$37.65
BETABETA TECHNOLOGIES INC신규new position0.00%21원+17.0%$14.70$17.21
CMCANADIAN IMPERIAL BANK OF CO확대increased +4.2%0.00%15원+16.9%$94.75$110.79
UMBFUMB FINL CORP확대increased +7.3%0.00%4원+16.9%$112.79$131.85
ASANASANA INC신규new position0.00%15원+16.9%$6.40$7.48
SGRYSURGERY PARTNERS INC확대increased +187.9%0.07%682원+16.8%$11.92$13.92
SEDGSOLAREDGE TECHNOLOGIES INC확대increased +140.4%0.05%470원+16.7%$51.05$59.60
FBPFIRST BANCORP CORPORATION확대increased +11.5%0.01%87원+16.6%$21.36$24.91
SHBISHORE BANCSHARES INC확대increased +66.4%0.00%22원+16.6%$18.68$21.78
ENTGENTEGRIS INC확대increased +543.2%0.02%208원+16.6%$117.24$136.69
IBMINTERNATIONAL BUSINESS MACHS확대increased +26.3%0.13%1,285원+16.5%$242.39$282.49
ECPGENCORE CAP GROUP INC신규new position0.02%202원+16.5%$70.12$81.72
SPXCSPX TECHNOLOGIES INC신규new position0.02%191원+16.5%$199.94$232.89
MTHMERITAGE HOMES CORP확대increased +266.9%0.01%139원+16.4%$61.84$72.01
CURBCURBLINE PPTYS CORP신규new position0.01%85원+16.4%$25.79$30.01
OOMAOOMA INC확대increased +14.5%0.00%4원+16.4%$14.55$16.93
CRCRANE COMPANY확대increased +0.6%0.00%5원+16.2%$171.00$198.77
NGVCNATURAL GROCERS BY VITAMIN확대increased +177.9%0.01%135원+16.1%$25.85$30.02
WALWESTERN ALLIANCE BANCORP확대increased +270.2%0.08%769원+16.1%$70.85$82.27
XPOXPO INC신규new position0.07%726원+16.0%$194.55$225.73
IVZINVESCO LTD확대increased +90.9%0.01%147원+16.0%$24.29$28.18
KRGKITE REALTY GROUP TRUST신규new position0.02%224원+15.9%$24.55$28.47
FNFABRINET확대increased +22.0%0.01%64원+15.9%$521.52$604.53
VCELVERICEL CORP확대increased +180.9%0.01%134원+15.9%$32.17$37.29
FRSTPRIMIS FINANCIAL CORP신규new position0.00%16원+15.7%$13.28$15.37
CPRICAPRI HOLDINGS LIMITED확대increased +188.6%0.01%62원+15.7%$17.62$20.39
TRINTRINITY CAP INC신규new position0.00%26원+15.7%$14.71$17.02
EXPDEXPEDITORS INTL WASH INC확대increased +409.3%0.31%3,136원+15.7%$143.23$165.67
FOXAFOX CORP확대increased +105.9%0.22%2,213원+15.6%$58.40$67.49
PCBPCB BANCORP확대increased +24.9%0.00%6원+15.5%$22.49$25.98
PLPLANET LABS PBC신규new position0.20%1,990원+15.5%$27.95$32.29
SEICSEI INVTS CO확대increased +8.2%0.02%199원+15.5%$78.47$90.62
RRXREGAL REXNORD CORPORATION확대increased +30.8%0.01%113원+15.5%$187.26$216.21
MCYMERCURY GENL CORP NEW확대increased +18.5%0.00%20원+15.5%$88.15$101.78
PLTKPLAYTIKA HLDG CORP확대increased +336.8%0.01%93원+15.3%$2.78$3.21
CHRWC H ROBINSON WORLDWIDE IN확대increased +84.1%0.06%616원+15.3%$166.07$191.45
QUADQUAD / GRAPHICS INC확대increased +52.1%0.00%5원+15.2%$6.61$7.62
SONOSONOS INC확대increased +26.8%0.02%182원+15.2%$13.40$15.44
CRBGCOREBRIDGE FINL INC확대increased +19.1%0.02%192원+15.1%$23.86$27.47
PRCTPROCEPT BIOROBOTICS CORP신규new position0.07%676원+15.0%$25.01$28.77
PJTPJT PARTNERS INC확대increased +39.0%0.01%134원+15.0%$139.72$160.64
HTZHERTZ GLOBAL HLDGS INC확대increased +39.7%0.03%258원+15.0%$4.61$5.30
IOVAIOVANCE BIOTHERAPEUTICS INC확대increased +34.0%0.00%6원+15.0%$3.51$4.04
VLYVALLEY NATL BANCORP확대increased +10.3%0.01%59원+14.9%$12.28$14.12
CRUSCIRRUS LOGIC INC확대increased +74.5%0.10%988원+14.9%$144.62$166.15
KGSKODIAK GAS SVCS INC확대increased +10.4%0.00%43원+14.8%$58.32$66.96
BCBRUNSWICK CORP확대increased +25.8%0.02%220원+14.8%$72.76$83.52
ESPRESPERION THERAPEUTICS INC NE신규new position0.01%86원+14.8%$2.74$3.15
FLOCFLOWCO HLDGS INC확대increased +6.9%0.00%10원+14.7%$20.60$23.63
NESRNATIONAL ENERGY SERVICES REU확대increased +270.2%0.05%477원+14.7%$21.47$24.62
IBEXIBEX LTD신규new position0.03%299원+14.7%$26.82$30.75
BFSSAUL CTRS INC확대increased +59.7%0.02%236원+14.6%$32.58$37.35
WLYWILEY JOHN & SONS INC신규new position0.01%58원+14.6%$38.10$43.67
FICOFAIR ISAAC CORP확대increased +71.9%0.04%412원+14.5%$1,067.54$1,222.57
EQREQUITY RESIDENTIAL확대increased +150.0%0.00%48원+14.5%$59.15$67.73
RPRXROYALTY PHARMA PLC확대increased +3.6%0.01%62원+14.5%$47.97$54.92
NVGSNAVIGATOR HLDGS LTD확대increased +19.0%0.00%36원+14.5%$19.33$22.13
NKTXNKARTA INC확대increased +72.6%0.00%13원+14.5%$2.11$2.42
FDSFACTSET RESH SYS INC확대increased +99.0%0.09%871원+14.5%$216.99$248.36
IDTIDT CORP확대increased +317.3%0.03%310원+14.4%$49.10$56.16
DECKDECKERS OUTDOOR CORP확대increased +36.6%0.18%1,838원+14.3%$100.09$114.44
RIGLRIGEL PHARMACEUTICALS INC확대increased +37.6%0.01%53원+14.3%$27.04$30.91
TIGOMILLICOM INTL CELLULAR S A확대increased +29.4%0.02%166원+14.3%$74.94$85.66
ASTSAST SPACEMOBILE INC확대increased +183.4%0.20%1,983원+14.3%$82.87$94.72
GCMGGCM GROSVENOR INC신규new position0.00%49원+14.3%$9.80$11.20
ONEWONEWATER MARINE INC확대increased +703.1%0.01%79원+14.3%$9.45$10.80
OLPONE LIBERTY PPTYS INC신규new position0.01%134원+14.3%$21.46$24.52
XYZBLOCK INC확대increased +16.0%0.01%101원+14.2%$60.18$68.75
BWMNBOWMAN CONSULTING GROUP LTD신규new position0.00%27원+14.2%$28.44$32.47
EXREXTRA SPACE STORAGE INC신규new position0.06%634원+14.1%$131.13$149.60
SFIXSTITCH FIX INC확대increased +345.9%0.00%23원+14.0%$3.31$3.78
CAMTCAMTEK LTD신규new position0.05%487원+13.8%$151.61$172.54
RLRALPH LAUREN CORP확대increased +8.0%0.02%236원+13.7%$343.99$391.25
CNKCINEMARK HLDGS INC신규new position0.06%630원+13.7%$28.52$32.43
TLNTALEN ENERGY CORP확대increased +1.2%0.00%20원+13.6%$319.23$362.68
AREALEXANDRIA REAL ESTATE EQ IN확대increased +170.7%0.06%641원+13.5%$46.42$52.70
MTCHMATCH GROUP INC NEW확대increased +60.7%0.12%1,230원+13.5%$30.71$34.85
MAKOMAKO MNG CORP신규new position0.00%44원+13.5%$6.42$7.29
CTOCTO RLTY GROWTH INC NEW확대increased +84.0%0.02%193원+13.4%$18.49$20.96
SFNCSIMMONS FIRST NATL CORP신규new position0.01%87원+13.2%$19.45$22.02
NUVBNUVATION BIO INC신규new position0.03%251원+13.2%$4.29$4.86
SHCSOTERA HEALTH CO확대increased +57.4%0.01%73원+13.1%$14.34$16.23
ADARRAY DIGITAL INFRASTRUCTURE신규new position0.01%106원+13.1%$46.14$52.20
LUVSOUTHWEST AIRLS CO확대increased +92.1%0.02%196원+13.1%$37.57$42.48
ABMABM INDS INC확대increased +61.4%0.03%343원+13.1%$38.52$43.55
OCOWENS CORNING NEW확대increased +249.7%0.08%832원+13.0%$108.22$122.26
JOBYJOBY AVIATION INC확대increased +77.9%0.02%223원+13.0%$8.26$9.33
ADPAUTOMATIC DATA PROCESSING IN확대increased +28.1%0.10%996원+12.9%$203.18$229.46
IOSPINNOSPEC INC확대increased +41.5%0.00%16원+12.9%$73.02$82.44
SWKSTANLEY BLACK & DECKER INC확대increased +100.7%0.06%563원+12.9%$71.06$80.23
JOYYJOYY INC확대increased +29.6%0.01%55원+12.8%$58.39$65.89
OPYOPPENHEIMER HLDGS INC확대increased +64.4%0.01%102원+12.8%$89.19$100.63
JCIJOHNSON CONTROLS INTERNATION확대increased +20.9%0.12%1,237원+12.8%$130.95$147.70
TFXTELEFLEX INCORPORATED신규new position0.01%64원+12.8%$119.61$134.89
MCBMETROPOLITAN BK HLDG CORP신규new position0.00%19원+12.8%$83.29$93.92
FTVFORTIVE CORP확대increased +53.9%0.03%283원+12.7%$55.28$62.33
LOVELOVESAC COMPANY신규new position0.00%21원+12.7%$14.77$16.65
CBNKCAPITAL BANCORP INC MD신규new position0.01%92원+12.7%$29.74$33.51
ZIONZIONS BANCORPORATION NATL AS확대increased +32.0%0.01%89원+12.6%$57.62$64.87
DOMODOMO INC확대increased +394.9%0.00%38원+12.6%$3.06$3.45
HXLHEXCEL CORP NEW신규new position0.04%429원+12.6%$80.93$91.11
INSWINTERNATIONAL SEAWAYS INC신규new position0.01%75원+12.3%$72.88$81.86
GMGENERAL MTRS CO확대increased +33.3%0.64%6,423원+12.3%$74.50$83.67
NBRNABORS INDUSTRIES LTD신규new position0.02%188원+12.3%$86.06$96.62
FCNCAFIRST CTZNS BANCSHARES INC D확대increased +28.6%0.01%69원+12.2%$1,884.66$2,115.42
BANCBANC OF CALIFORNIA INC확대increased +627.8%0.03%307원+12.2%$17.58$19.72
EMEEMCOR GROUP INC확대increased +11.9%0.13%1,312원+12.1%$738.31$828.00
NTBBANK OF N T BUTTERFIELD & SO확대increased +54.6%0.02%197원+12.1%$52.48$58.83
BNBROOKFIELD CORP확대increased +874.2%0.07%681원+12.1%$40.47$45.35
PHRPHREESIA INC확대increased +214.6%0.01%73원+12.1%$8.38$9.39
VSNTVERSANT MEDIA GROUP INC신규new position0.04%413원+12.0%$37.02$41.47
BOXBOX INC확대increased +39.0%0.07%729원+12.0%$23.64$26.48
ADNTADIENT PLC확대increased +33.3%0.03%277원+12.0%$20.21$22.63
FMAOFARMERS & MERCHANTS BANCORP신규new position0.00%23원+12.0%$25.67$28.74
CPFCENTRAL PAC FINL CORP신규new position0.00%44원+12.0%$31.96$35.78
SPBSPECTRUM BRANDS HOLDINGS INC신규new position0.15%1,512원+11.8%$73.70$82.41
TRIPTRIPADVISOR INC확대increased +252.2%0.01%59원+11.8%$10.66$11.92
RGENREPLIGEN CORP신규new position0.01%122원+11.7%$117.82$131.66
CWKCUSHMAN AND WAKEFIELD LTD확대increased +48.1%0.00%5원+11.7%$12.26$13.70
XRNCHIRON REAL ESTATE INC신규new position0.00%21원+11.7%$33.08$36.97
ALMALMONTY INDS INC확대increased +207.9%0.05%478원+11.7%$14.48$16.18
CRVLCORVEL CORP확대increased +9.1%0.00%8원+11.6%$54.65$60.99
RICKRCI HOSPITALITY HLDGS INC확대increased +129.8%0.00%40원+11.6%$22.81$25.45
MUSAMURPHY USA INC확대increased +525.5%0.15%1,544원+11.6%$493.97$551.07
FBIZFIRST BUSINESS FINL SVCS INC신규new position0.00%34원+11.5%$53.93$60.14
SMINISHARES TR확대increased +19.9%0.03%346원+11.5%$59.96$66.85
THGHANOVER INS GROUP INC확대increased +169.0%0.04%399원+11.5%$173.35$193.26
XERSXERIS BIOPHARMA HOLDINGS INC확대increased +478.6%0.01%123원+11.5%$5.80$6.47
AVPTAVEPOINT INC확대increased +128.2%0.00%36원+11.4%$9.51$10.59
BCALCALIFORNIA BANCORP확대increased +191.9%0.01%61원+11.3%$17.72$19.73
PLDPROLOGIS INC.확대increased +360.6%0.08%757원+11.3%$132.18$147.12
NRIMNORTHRIM BANCORP INC확대increased +63.3%0.00%26원+11.3%$22.88$25.46
BACBANK AMERICA CORP확대increased +9.9%0.18%1,798원+11.2%$48.75$54.19
ATAIATAIBECKLEY INC확대increased +127.6%0.01%100원+11.2%$3.54$3.94
PAYCPAYCOM SOFTWARE INC확대increased +49.5%0.04%388원+11.2%$121.54$135.10
SMBKSMARTFINANCIAL INC신규new position0.00%49원+11.1%$39.08$43.44
COLBCOLUMBIA BKG SYS INC확대increased +6.9%0.00%16원+11.1%$27.43$30.47
CLWCLEARWATER PAPER CORP확대increased +120.8%0.01%115원+11.1%$14.38$15.97
CZRCAESARS ENTERTAINMENT INC NE신규new position0.02%224원+11.0%$26.43$29.35
MANMANPOWERGROUP INC WIS확대increased +218.0%0.04%401원+11.0%$29.46$32.71
KEYKEYCORP확대increased +24.2%0.03%348원+10.8%$20.05$22.22
DKSDICKS SPORTING GOODS INC신규new position0.07%659원+10.8%$198.29$219.74
VRTSVIRTUS INVT PARTNERS INC확대increased +54.8%0.01%95원+10.7%$134.35$148.79
RBARB GLOBAL INC확대increased +69.3%0.02%162원+10.7%$95.85$106.12
HSHPHIMALAYA SHIPPING LTD확대increased +411.1%0.02%167원+10.7%$13.08$14.48
MSFTMICROSOFT CORP확대increased +17.7%2.66%26,562원+10.7%$370.17$409.60
MCFTMASTERCRAFT BOAT HLDGS INC확대increased +58.2%0.00%34원+10.6%$20.51$22.69
IQVIQVIA HLDGS INC확대increased +21.6%0.01%57원+10.5%$170.54$188.53
VVVVALVOLINE INC확대increased +42.6%0.03%326원+10.5%$33.68$37.22
HMNHORACE MANN EDUCATORS CORP N신규new position0.02%210원+10.4%$42.68$47.14
MANHMANHATTAN ASSOCIATES INC확대increased +27.7%0.04%368원+10.4%$133.12$146.99
UPSUNITED PARCEL SVCS INC확대increased +60.9%0.14%1,439원+10.4%$98.38$108.58
SNDLSNDL INC확대increased +56.2%0.00%36원+10.2%$1.32$1.46
WABCWESTAMERICA BANCORPORATION확대increased +122.3%0.02%214원+10.2%$52.15$57.45
ASBASSOCIATED BANC-CORP확대increased +180.0%0.04%371원+10.1%$25.86$28.48
FAFFIRST AMERN FINL CORP확대increased +58.5%0.01%148원+10.0%$60.29$66.31
RXRXRECURSION PHARMACEUTICALS IN확대increased +4190.3%0.03%333원+9.9%$3.07$3.38
FLGFLAGSTAR BANK NATIONAL ASSOC확대increased +19.8%0.01%88원+9.9%$13.17$14.48
OPFIOPPFI INC확대increased +170.3%0.00%32원+9.9%$7.71$8.47
PLOWDOUGLAS DYNAMICS INC확대increased +766.5%0.02%231원+9.8%$42.09$46.23
PEBOPEOPLES BANCORP INC신규new position0.00%20원+9.8%$32.87$36.10
AAALCOA CORP확대increased +82.4%0.14%1,409원+9.7%$66.33$72.79
CFGCITIZENS FINL GROUP INC확대increased +8.2%0.02%244원+9.7%$59.97$65.80
EGPEASTGROUP PPTYS INC신규new position0.03%291원+9.7%$185.09$203.08
FCCOFIRST CMNTY CORP S C신규new position0.00%21원+9.7%$29.23$32.07
TSLATESLA INC확대increased +1.4%0.06%615원+9.7%$371.75$407.82
DHID R HORTON INC확대increased +27.8%0.06%597원+9.7%$137.22$150.48
CVSACOVISTA INC신규new position0.12%1,177원+9.6%$115.25$126.35
HALOHALOZYME THERAPEUTICS INC확대increased +97.6%0.04%418원+9.6%$64.63$70.85
OIIOCEANEERING INTL INC확대increased +25.0%0.00%16원+9.6%$35.47$38.87
NWSANEWS CORP NEW확대increased +21.4%0.02%160원+9.6%$24.93$27.32
SBUXSTARBUCKS CORP확대increased +160.3%0.07%687원+9.5%$89.59$98.13
AZTAAZENTA INC확대increased +130.0%0.06%644원+9.5%$21.13$23.13
CITHE CIGNA GROUP확대increased +29.3%0.17%1,715원+9.4%$266.75$291.91
BYBYLINE BANCORP INC신규new position0.01%148원+9.4%$31.57$34.54
GPKGRAPHIC PACKAGING HLDG CO확대increased +19.4%0.02%171원+9.4%$9.94$10.88
ONDSONDAS INC신규new position0.05%523원+9.4%$9.04$9.89
PACSPACS GROUP INC신규new position0.03%257원+9.4%$32.12$35.13
ACHCACADIA HEALTHCARE COMPANY IN신규new position0.17%1,721원+9.3%$23.39$25.56
FIZZNATIONAL BEVERAGE CORP신규new position0.01%60원+9.3%$33.65$36.77
ICFIICF INTL INC신규new position0.03%288원+9.3%$65.29$71.34
ICUIICU MED INC신규new position0.01%62원+9.3%$129.15$141.10
KURAKURA ONCOLOGY INC확대increased +96.7%0.02%176원+9.2%$8.13$8.88
ASAMER SPORTS INC확대increased +13.2%0.03%316원+9.1%$32.92$35.93
YOUCLEAR SECURE INC확대increased +35.5%0.03%325원+9.1%$48.41$52.83
NGSNATURAL GAS SVCS GROUP INC신규new position0.00%24원+9.0%$37.74$41.15
FIBKFIRST INTST BANCSYSTEM INC확대increased +5.9%0.00%11원+9.0%$33.40$36.41
VMDVIEMED HEALTHCARE INC확대increased +22.9%0.00%12원+9.0%$9.21$10.04
FHNFIRST HORIZON CORPORATION확대increased +71.3%0.04%404원+9.0%$22.76$24.81
HWMHOWMET AEROSPACE INC확대increased +36.3%0.18%1,844원+9.0%$230.46$251.15
SLBSLB LIMITED확대increased +84.9%0.11%1,128원+8.9%$51.39$55.99
FLRFLUOR CORP신규new position0.03%270원+8.9%$46.65$50.79
FNBF N B CORP확대increased +17.7%0.01%69원+8.9%$16.72$18.20
RAREULTRAGENYX PHARMACEUTICAL IN확대increased +172.2%0.03%262원+8.8%$20.95$22.80
SYYSYSCO CORP확대increased +147.6%0.32%3,169원+8.8%$71.33$77.62
NTRANATERA INC확대increased +967.4%0.45%4,456원+8.8%$199.99$217.54
NSCNORFOLK SOUTHN CORP확대increased +26.4%0.12%1,161원+8.7%$287.00$312.05
CRSPCRISPR THERAPEUTICS AG확대increased +948.6%0.04%359원+8.7%$47.57$51.72
MDLZMONDELEZ INTL INC신규new position0.02%219원+8.7%$57.64$62.67
SLMSLM CORP확대increased +2218.4%0.12%1,164원+8.6%$21.41$23.25
RIORIO TINTO PLC신규new position0.06%586원+8.5%$93.29$101.27
NTSTNETSTREIT CORP신규new position0.00%42원+8.4%$18.83$20.42
TRPTC ENERGY CORP확대increased +234.3%0.10%1,023원+8.4%$62.60$67.88
XLISELECT SECTOR SPDR TR확대increased +5309.9%0.13%1,333원+8.4%$161.73$175.36
GHCGRAHAM HLDGS CO확대increased +18.9%0.00%8원+8.4%$1,057.26$1,145.80
UVEUNIVERSAL INS HLDGS INC확대increased +76.8%0.01%88원+8.4%$34.16$37.02
REYNREYNOLDS CONSUMER PRODS INC신규new position0.01%82원+8.4%$21.18$22.95
UCBUNITED CMNTY BKS BLAIRSVLE G확대increased +4.7%0.00%6원+8.3%$31.49$34.09
DDSDILLARDS INC확대increased +402.1%0.15%1,535원+8.2%$572.11$619.28
OPBKOP BANCORP확대increased +57.0%0.00%38원+8.2%$13.30$14.39
ESRTEMPIRE ST RLTY TR INC신규new position0.01%84원+8.2%$5.20$5.63
CCLCARNIVAL CORP확대increased +48.9%0.15%1,524원+8.2%$25.88$27.99
MMM3M CO확대increased +512.4%1.03%10,326원+8.1%$145.23$157.04
APGAPI GROUP CORP확대increased +150.6%0.02%204원+8.1%$40.52$43.80
ZWSZURN ELKAY WATER SOLNS CORP확대increased +73.3%0.03%270원+8.1%$44.84$48.45
KEKIMBALL ELECTRONICS INC확대increased +279.7%0.02%231원+8.0%$23.69$25.60
OPRTOPORTUN FINL CORP확대increased +56.3%0.00%12원+8.0%$4.61$4.98
USNAUSANA HEALTH SCIENCES INC신규new position0.00%33원+8.0%$17.47$18.87
TFCTRUIST FINL CORP확대increased +9.3%0.02%226원+8.0%$45.97$49.64
CHCOCITY HLDG CO신규new position0.01%72원+8.0%$119.52$129.04
GBCIGLACIER BANCORP INC NEW확대increased +10.2%0.00%6원+7.9%$44.67$48.22
UNTYUNITY BANCORP INC신규new position0.00%48원+7.9%$51.83$55.94
HQYHEALTHEQUITY INC확대increased +53.1%0.11%1,136원+7.9%$83.57$90.17
TLSTELOS CORP MD신규new position0.01%65원+7.9%$4.19$4.52
LENLENNAR CORP확대increased +130.1%0.06%572원+7.9%$86.84$93.66
AMEAMETEK INC확대increased +3.8%0.08%828원+7.8%$214.36$231.14
CCEPCOCA-COLA EUROPACIFIC PARTNE확대increased +755.4%0.02%195원+7.7%$90.67$97.69
UBSIUNITED BANKSHARES INC WEST V확대increased +64.2%0.00%31원+7.7%$41.42$44.62
MTAMETALLA RTY & STREAMING LTD확대increased +44.3%0.00%7원+7.7%$6.63$7.14
EHCENCOMPASS HEALTH CORP확대increased +123.8%0.08%815원+7.7%$96.73$104.15
BFSTBUSINESS FIRST BANCSHARES IN확대increased +17.6%0.00%19원+7.7%$27.04$29.11
SOBOSOUTH BOW CORP확대increased +101.3%0.04%368원+7.7%$33.32$35.87
AYIACUITY INC확대increased +149.9%0.17%1,731원+7.6%$280.22$301.59
RCUSARCUS BIOSCIENCES INC신규new position0.02%162원+7.6%$21.60$23.24
ORRFORRSTOWN FINL SVCS INC확대increased +1916.4%0.04%425원+7.5%$36.08$38.80
RHRH확대increased +21.1%0.00%18원+7.5%$139.82$150.35
XLYSELECT SECTOR SPDR TR신규new position0.01%77원+7.5%$108.98$117.10
BWAYBRAINSWAY LTD확대increased +51.0%0.00%11원+7.4%$13.29$14.28
BHRBBURKE HERBERT FINL SVCS CORP신규new position0.01%67원+7.4%$62.29$66.93
DBDDIEBOLD NIXDORF INC신규new position0.01%148원+7.4%$75.44$81.03
PBAPEMBINA PIPELINE CORP확대increased +6138.5%0.14%1,433원+7.3%$44.66$47.94
PAYXPAYCHEX INC확대increased +68.0%0.00%43원+7.3%$92.12$98.83
ARXACCELERANT HOLDINGS신규new position0.00%18원+7.3%$13.36$14.33
UPBDUPBOUND GROUP INC신규new position0.01%53원+7.3%$18.05$19.36
SKWDSKYWARD SPECIALTY INS GROUP확대increased +22.5%0.00%21원+7.2%$43.68$46.84
CFBKCF BANKSHARES INC확대increased +10.9%0.00%3원+7.2%$27.91$29.92
DCHDAUCH CORP확대increased +147.0%0.02%216원+7.2%$5.93$6.36
LSPDLIGHTSPEED COMMERCE INC확대increased +292.8%0.03%338원+7.1%$8.91$9.55
AUPHAURINIA PHARMACEUTICALS INC확대increased +11.6%0.01%136원+7.1%$14.82$15.88
REXRREXFORD INDL RLTY INC신규new position0.00%30원+7.1%$32.73$35.06
BYDBOYD GAMING CORP확대increased +146.5%0.05%527원+7.1%$82.18$88.01
ALGTALLEGIANT TRAVEL CO확대increased +40.4%0.01%89원+7.1%$81.04$86.76
NECBNORTHEAST CMNTY BANCORP INC확대increased +95.0%0.00%44원+7.0%$23.80$25.46
ESEESCO TECHNOLOGIES INC확대increased +624.7%0.04%411원+6.9%$281.37$300.91
IBCPINDEPENDENT BK CORP MICH확대increased +122.3%0.01%71원+6.9%$33.30$35.61
ITGRINTEGER HLDGS CORP확대increased +146.3%0.02%246원+6.9%$88.00$94.10
GNWGENWORTH FINL INC확대increased +154.3%0.12%1,233원+6.9%$8.12$8.68
TOLTOLL BROTHERS INC신규new position0.03%342원+6.9%$136.47$145.84
IRONDISC MEDICINE INC신규new position0.01%59원+6.9%$63.94$68.32
TDGTRANSDIGM GROUP INC확대increased +283.4%0.43%4,259원+6.8%$1,158.96$1,238.12
SYFSYNCHRONY FINANCIAL확대increased +44.4%0.40%3,993원+6.8%$68.02$72.66
LKFNLAKELAND FINL CORP확대increased +47.2%0.00%44원+6.7%$57.38$61.24
UNFUNIFIRST CORP MASS신규new position0.16%1,585원+6.7%$251.59$268.45
PSNPARSONS CORP DEL확대increased +433.0%0.02%241원+6.7%$54.17$57.80
DDOMINION ENERGY INC확대increased +29.9%0.05%461원+6.7%$61.82$65.95
GOLDGOLD COM INC신규new position0.01%133원+6.6%$40.08$42.73
ENOVENOVIS CORPORATION확대increased +168.3%0.07%699원+6.6%$22.75$24.25
ABNBAIRBNB INC확대increased +134.9%0.78%7,815원+6.6%$126.28$134.60
TTWOTAKE-TWO INTERACTIVE SOFTWAR확대increased +417.6%0.16%1,582원+6.6%$197.50$210.48
WWWWOLVERINE WORLD WIDE INC신규new position0.01%59원+6.6%$16.32$17.39
MBWMMERCANTILE BK CORP확대increased +21.5%0.00%14원+6.6%$50.50$53.81
JPMJPMORGAN CHASE & CO확대increased +24.5%0.79%7,900원+6.5%$294.16$313.33
PRVAPRIVIA HEALTH GROUP INC신규new position0.01%75원+6.4%$20.57$21.89
ANIPANI PHARMACEUTICALS INC확대increased +158.5%0.09%911원+6.4%$76.90$81.80
WDAYWORKDAY INC확대increased +120.2%0.11%1,130원+6.4%$129.92$138.18
PRUPRUDENTIAL FINL INC확대increased +249.3%0.57%5,703원+6.3%$97.69$103.86
FBINFORTUNE BRANDS INNOVATIONS I확대increased +301.0%0.03%254원+6.3%$38.97$41.42
XLFSELECT SECTOR SPDR TR확대increased +2543.2%0.66%6,608원+6.3%$49.37$52.47
RDCMRADCOM LTD신규new position0.00%16원+6.2%$12.16$12.91
SKYCHAMPION HOMES INC확대increased +187.6%0.03%280원+6.2%$74.37$78.96
NOMDNOMAD FOODS LTD신규new position0.01%128원+6.1%$9.61$10.20
AXPAMERICAN EXPRESS CO확대increased +26.2%0.35%3,514원+6.1%$302.48$320.99
TXTTEXTRON INC확대increased +38.8%0.10%1,016원+6.1%$87.56$92.90
DASHDOORDASH INC확대increased +55.5%0.23%2,256원+6.1%$150.15$159.30
LYFTLYFT INC확대increased +13.0%0.01%102원+6.1%$13.30$14.11
ROSTROSS STORES INC확대increased +51.2%0.38%3,833원+6.0%$216.63$229.69
WABWABTEC확대increased +22.8%0.13%1,309원+5.9%$249.91$264.67
TCBXTHIRD COAST BANCSHARES INC확대increased +229.4%0.00%45원+5.9%$37.83$40.06
HPHELMERICH & PAYNE INC신규new position0.04%439원+5.9%$36.03$38.15
ASHASHLAND INC신규new position0.05%463원+5.9%$55.61$58.88
EDITEDITAS MEDICINE INC확대increased +58.5%0.00%11원+5.9%$2.47$2.62
KOCOCA COLA CO확대increased +45.1%0.33%3,283원+5.8%$76.05$80.49
DKDELEK US HLDGS INC NEW신규new position0.05%478원+5.8%$45.07$47.70
NEXTNEXTDECADE CORP신규new position0.00%50원+5.8%$7.66$8.11
APPFAPPFOLIO INC확대increased +39.7%0.02%186원+5.8%$157.82$166.98
ERICTELEFONAKTIEBOLAGET LM ERICS확대increased +31.0%0.01%70원+5.8%$11.27$11.92
BIOBIO RAD LABS INC확대increased +978.8%0.16%1,580원+5.7%$278.75$294.77
AMTBAMERANT BANCORP INC신규new position0.02%187원+5.7%$22.04$23.30
FRMEFIRST MERCHANTS CORP확대increased +14.8%0.00%24원+5.7%$38.73$40.94
DNLIDENALI THERAPEUTICS INC확대increased +183.8%0.02%160원+5.7%$19.20$20.29
CTASCINTAS CORP확대increased +7.3%0.06%550원+5.5%$169.14$178.50
BTEBAYTEX ENERGY CORP신규new position0.11%1,115원+5.4%$4.47$4.71
CXCEMEX SA EURO MTN BE 144A확대increased +59.2%0.05%541원+5.3%$11.44$12.05
MRPMILLROSE PPTYS INC확대increased +247.0%0.07%687원+5.3%$28.00$29.49
NLOPNET LEASE OFFICE PROPERTIES확대increased +196.6%0.01%121원+5.3%$11.52$12.13
XLVSELECT SECTOR SPDR TR확대increased +1035.1%0.12%1,223원+5.1%$146.61$154.15
AVAAVISTA CORP확대increased +190.7%0.11%1,060원+5.1%$40.14$42.20
SWIMLATHAM GROUP INC확대increased +677.5%0.01%63원+5.1%$5.37$5.65
REALTHE REALREAL INC확대increased +301.4%0.02%159원+5.1%$9.08$9.54
CFRCULLEN FROST BANKERS INC확대increased +8.7%0.00%34원+5.0%$137.08$143.97
OMFONEMAIN HLDGS INC확대increased +173.9%0.03%288원+5.0%$53.49$56.17
SLABSILICON LABORATORIES INC확대increased +30.6%0.05%479원+5.0%$208.15$218.53
SOFISOFI TECHNOLOGIES INC확대increased +111.4%0.15%1,477원+4.9%$15.88$16.67
KHCKRAFT HEINZ CO확대increased +172.5%0.27%2,695원+4.9%$22.49$23.60
PCTYPAYLOCITY HLDG CORP확대increased +54.3%0.02%216원+4.9%$108.04$113.30
COLLCOLLEGIUM PHARMACEUTICAL INC확대increased +49.0%0.01%73원+4.9%$33.07$34.68
WWDWOODWARD INC확대increased +144.4%0.23%2,251원+4.8%$357.92$374.97
WBSWEBSTER FINL CORP확대increased +825.3%0.22%2,156원+4.7%$69.42$72.69
BKRBAKER HUGHES COMPANY확대increased +62.5%0.25%2,471원+4.7%$61.05$63.93
RUSHARUSH ENTERPRISES INC신규new position0.02%169원+4.7%$66.11$69.22
AMPLAMPLITUDE INC확대increased +245.3%0.02%215원+4.6%$6.82$7.14
DSGXDESCARTES SYS GROUP INC확대increased +21.6%0.01%79원+4.6%$71.56$74.86
AVAHAVEANNA HEALTHCARE HLDGS INC신규new position0.01%61원+4.6%$6.44$6.74
KODKEASTMAN KODAK CO신규new position0.01%72원+4.5%$9.05$9.46
TECHBIO-TECHNE CORP신규new position0.00%32원+4.5%$52.26$54.60
NPKINPK INTERNATIONAL INC확대increased +97.0%0.01%82원+4.4%$14.49$15.13
TPGTPG INC확대increased +990.5%0.13%1,323원+4.2%$40.51$42.23
DTMDT MIDSTREAM INC확대increased +12.2%0.01%139원+4.2%$134.67$140.36
NOWSERVICENOW INC확대increased +45.9%0.84%8,448원+4.2%$104.55$108.96
CINFCINCINNATI FINL CORP확대increased +11.1%0.00%49원+4.2%$157.35$163.91
METAMETA PLATFORMS INC확대increased +4.1%0.29%2,880원+4.2%$572.13$595.97
KBHKB HOME확대increased +23.8%0.01%133원+4.2%$51.75$53.90
AESAES CORP신규new position0.27%2,703원+4.2%$14.09$14.68
KNSAKINIKSA PHARMACEUTICALS INTL확대increased +222.4%0.04%391원+4.1%$48.15$50.11
USALIBERTY ALL STAR EQUITY FD확대increased +103.7%0.03%346원+4.0%$5.55$5.77
BXBLACKSTONE INC확대increased +367.3%0.11%1,099원+3.9%$114.99$119.50
FWONKLIBERTY MEDIA CORP DEL확대increased +245.5%0.17%1,737원+3.9%$85.02$88.34
MNTNMNTN INC확대increased +114.5%0.01%117원+3.9%$8.80$9.14
HOVHOVNANIAN ENTERPRISES INC확대increased +557.6%0.02%194원+3.8%$110.91$115.09
PCARPACCAR INC확대increased +22.8%0.06%562원+3.7%$115.50$119.83
NTLAINTELLIA THERAPEUTICS INC확대increased +299.7%0.00%48원+3.7%$12.82$13.30
CASYCASEYS GEN STORES INC확대increased +357.6%0.42%4,243원+3.7%$727.86$754.92
ALGNALIGN TECHNOLOGY INC확대increased +126.9%0.00%48원+3.7%$171.43$177.77
GLUEMONTE ROSA THERAPEUTICS INC확대increased +54.9%0.00%14원+3.6%$16.45$17.05
RAILFREIGHTCAR AMER INC확대increased +89.9%0.00%20원+3.6%$7.97$8.26
FNFFIDELITY NATL FINL INC확대increased +148.8%0.08%758원+3.6%$46.38$48.04
RDNRADIAN GROUP INC확대increased +88.4%0.08%785원+3.6%$33.08$34.26
PANLPANGAEA LOGISTICS SOLUTION L신규new position0.02%166원+3.5%$7.08$7.33
WELLWELLTOWER INC확대increased +104.9%0.09%942원+3.5%$197.71$204.68
PRGOPERRIGO CO PLC신규new position0.10%981원+3.5%$10.74$11.12
NPBNORTHPOINTE BANCSHARES INC.확대increased +383.9%0.01%68원+3.5%$17.26$17.86
ULBIULTRALIFE CORP확대increased +41.7%0.00%4원+3.5%$6.52$6.75
ESPESPEY MFG & ELECTRS CORP확대increased +65.5%0.00%22원+3.4%$55.42$57.32
AWRAMER STATES WTR CO확대increased +5.9%0.00%24원+3.3%$75.62$78.15
TBBKBANCORP INC DEL신규new position0.01%79원+3.3%$53.73$55.52
AMPHAMPHASTAR PHARMACEUTICALS IN확대increased +163.4%0.00%42원+3.2%$19.59$20.21
CLCOLGATE PALMOLIVE CO확대increased +7.3%0.05%487원+3.1%$85.23$87.90
HGHAMILTON INSURANCE GROUP LTD확대increased +126.8%0.01%118원+3.1%$29.83$30.76
CWANCLEARWATER ANALYTICS HLDGS I확대increased +417.6%0.63%6,323원+3.1%$23.65$24.38
KMBKIMBERLY-CLARK CORP확대increased +51.1%0.19%1,901원+3.1%$96.47$99.43
KVUEKENVUE INC확대increased +19.1%0.09%864원+3.0%$17.24$17.77
LWLAMB WESTON HLDGS INC확대increased +124.5%0.00%45원+3.0%$42.26$43.53
CMRCCOMMERCE.COM INC신규new position0.00%13원+3.0%$2.67$2.75
FVRRFIVERR INTL LTD확대increased +110.8%0.03%287원+3.0%$10.02$10.32
FLSFLOWSERVE CORP확대increased +45.0%0.01%56원+3.0%$73.51$75.69
ADTADT INC DEL확대increased +134.4%0.02%186원+2.9%$6.57$6.76
PCYINVESCO EXCH TRADED FD TR II확대increased +0.8%0.00%5원+2.8%$20.90$21.49
STNGSCORPIO TANKERS INC신규new position0.04%358원+2.8%$74.66$76.76
PIPRPIPER SANDLER COMPANIES확대increased +968.4%0.03%255원+2.8%$76.55$78.69
OHIOMEGA HEALTHCARE INVS INC신규new position0.00%25원+2.7%$43.82$45.01
BOKFBOK FINL CORP확대increased +16.1%0.00%20원+2.7%$128.06$131.49
NCNONCINO INC확대increased +35.5%0.02%180원+2.7%$14.98$15.38
OWLBLUE OWL CAPITAL INC확대increased +385.4%0.15%1,459원+2.6%$9.13$9.37
ABGASBURY AUTOMOTIVE GROUP INC신규new position0.01%145원+2.6%$195.41$200.54
HOMBHOME BANCSHARES INC확대increased +6.6%0.00%5원+2.6%$26.93$27.63
GSLGLOBAL SHIP LEASE INC확대increased +457.5%0.14%1,420원+2.6%$37.23$38.20
VFCV F CORP확대increased +74.1%0.04%350원+2.6%$16.99$17.43
TJXTJX COS INC NEW확대increased +23.9%0.34%3,392원+2.5%$159.70$163.76
HASIHA SUSTAINABLE INFRA CAP INC확대increased +1563.9%0.04%371원+2.5%$36.75$37.68
NATLNCR ATLEOS CORPORATION신규new position0.17%1,655원+2.5%$43.58$44.65
SATSECHOSTAR CORP확대increased +49.9%0.11%1,104원+2.4%$117.07$119.90
CTRNCITI TRENDS INC확대increased +70.2%0.01%66원+2.4%$43.32$44.36
IDXXIDEXX LABS INC확대increased +35.9%0.05%475원+2.4%$561.89$575.33
XLPSELECT SECTOR SPDR TR신규new position0.05%520원+2.4%$81.98$83.91
DGXQUEST DIAGNOSTICS INC확대increased +22.4%0.03%326원+2.3%$195.98$200.58
DDDUPONT DE NEMOURS INC확대increased +344.1%0.36%3,585원+2.3%$45.80$46.86
MIAXMIAMI INTL HLDGS INC신규new position0.00%38원+2.2%$38.92$39.79
XBISPDR SERIES TRUST신규new position0.00%39원+2.2%$127.73$130.58
SFLSFL CORPORATION LTD확대increased +466.1%0.06%611원+2.2%$10.79$11.03
HNRGHALLADOR ENERGY COMPANY확대increased +81.1%0.00%37원+2.1%$16.28$16.63
AONAON PLC확대increased +780.2%0.37%3,690원+2.1%$322.78$329.62
DLTRDOLLAR TREE INC확대increased +90.5%0.17%1,721원+2.1%$109.51$111.81
CCSCENTURY COMMUNITIES INC신규new position0.00%28원+2.0%$57.38$58.53
APLSAPELLIS PHARMACEUTICALS INC확대increased +534.7%0.29%2,874원+2.0%$40.23$41.03
SWXSOUTHWEST GAS HLDGS INC확대increased +203.0%0.16%1,551원+2.0%$86.90$88.62
SPOTSPOTIFY TECHNOLOGY S A확대increased +138.1%0.71%7,068원+1.9%$484.91$494.35
FROFRONTLINE PLC신규new position0.01%89원+1.9%$34.86$35.54
ITTITT INC확대increased +203.6%0.13%1,334원+1.9%$190.53$194.13
TELTE CONNECTIVITY PLC확대increased +59.9%1.45%14,524원+1.9%$209.02$212.95
FRBAFIRST BK WILLIAMSTOWN NEW JE확대increased +72.8%0.01%52원+1.9%$16.00$16.30
SEMSELECT MED HLDGS CORP신규new position0.05%453원+1.9%$16.29$16.60
MCWMISTER CAR WASH INC신규new position0.07%709원+1.9%$6.97$7.10
CNMDCONMED CORP신규new position0.01%83원+1.9%$35.36$36.02
NWENORTHWESTERN ENERGY GROUP IN신규new position0.24%2,441원+1.8%$65.94$67.16
QNSTQUINSTREET INC확대increased +99.6%0.00%13원+1.8%$12.01$12.23
SSNCSS&C TECH HLDGS확대increased +61.4%0.04%376원+1.8%$67.57$68.80
ANDEANDERSONS INC확대increased +23.6%0.02%205원+1.8%$71.78$73.08
EGEVEREST GROUP LTD확대increased +47.8%0.03%348원+1.8%$326.85$332.76
OCFCOCEANFIRST FINL CORP신규new position0.03%252원+1.8%$18.04$18.37
HALHALLIBURTON CO확대increased +169.2%0.15%1,541원+1.8%$38.99$39.69
FSSFEDERAL SIGNAL CORP확대increased +5.3%0.00%8원+1.8%$108.14$110.08
EROERO COPPER CORP확대increased +242.1%0.03%317원+1.7%$26.61$27.06
DBRGDIGITALBRIDGE GROUP INC신규new position0.27%2,694원+1.6%$15.42$15.67
ENBENBRIDGE INC확대increased +105.0%0.08%760원+1.6%$54.14$55.01
VMCVULCAN MATLS CO확대increased +11.7%0.01%51원+1.6%$272.30$276.65
SWSMURFIT WESTROCK PLC확대increased +45.5%0.08%837원+1.6%$39.85$40.48
NMRKNEWMARK GROUP INC확대increased +63.2%0.00%9원+1.5%$14.99$15.22
PNWPINNACLE WEST CAP CORP확대increased +9.6%0.01%70원+1.5%$100.75$102.24
ANIKANIKA THERAPEUTICS INC확대increased +93.4%0.01%81원+1.4%$14.50$14.71
WHWYNDHAM HOTELS & RESORTS INC신규new position0.03%252원+1.4%$81.23$82.38
PGRPROGRESSIVE CORP확대increased +68.7%0.16%1,605원+1.4%$198.24$200.95
HCIHCI GROUP INC신규new position0.02%205원+1.4%$154.61$156.72
TRUTRANSUNION확대increased +72.0%0.05%517원+1.4%$69.19$70.13
MTNVAIL RESORTS INC신규new position0.00%23원+1.3%$128.32$130.04
IDRIDAHO STRATEGIC RESOURCES신규new position0.01%87원+1.3%$32.12$32.54
OTTROTTER TAIL CORP확대increased +18.1%0.01%70원+1.3%$87.77$88.91
EXPEEXPEDIA GROUP INC확대increased +2713.2%1.01%10,095원+1.3%$230.89$233.84
CCOCLEAR CHANNEL OUTDOOR HLDGS확대increased +3053.9%0.10%1,020원+1.3%$2.37$2.40
MASIMASIMO CORP확대increased +12.8%0.03%311원+1.2%$177.87$179.97
CNXCCONCENTRIX CORP확대increased +180.6%0.07%665원+1.1%$27.36$27.67
AMPAMERIPRISE FINL INC확대increased +67.2%0.52%5,226원+1.1%$444.40$449.32
WYWEYERHAEUSER CO확대increased +28.1%0.01%54원+1.1%$24.43$24.70
STRTSTRATTEC SEC CORP확대increased +90.9%0.00%35원+1.1%$78.34$79.20
XLBSELECT SECTOR SPDR TR신규new position0.03%277원+1.1%$49.97$50.51
SLSRSOLARIS RES INC확대increased +581.7%0.03%334원+1.0%$8.61$8.70
CDRECADRE HLDGS INC신규new position0.01%78원+1.0%$30.68$30.99
MDUMDU RES GROUP INC확대increased +72.8%0.03%306원+1.0%$20.72$20.92
CSGSCSG SYS INTL INC신규new position0.34%3,448원+0.9%$79.94$80.69
ALSNALLISON TRANSMISSION HLDGS I확대increased +85.1%0.05%466원+0.9%$117.06$118.07
JHGJANUS HENDERSON GROUP PLC확대increased +16797.2%0.42%4,179원+0.9%$51.37$51.81
GNEGENIE ENERGY LTD확대increased +272.9%0.00%43원+0.8%$14.14$14.26
NXTNEXTPOWER INC확대increased +350.2%0.21%2,066원+0.8%$120.55$121.52
ITGARTNER INC확대increased +47.7%0.01%111원+0.8%$158.34$159.60
MATMATTEL INC확대increased +31.6%0.01%144원+0.8%$14.53$14.64
SMSM ENERGY COMPANY확대increased +1313.2%0.05%542원+0.7%$31.18$31.41
BCOBRINKS CO확대increased +3.8%0.01%61원+0.6%$103.63$104.27
PHPARKER-HANNIFIN CORP확대increased +73.6%0.34%3,370원+0.6%$895.24$900.62
DBCINVESCO DB COMMDY INDX TRCK확대increased +26.2%0.03%308원+0.6%$28.95$29.12
FSUNFIRSTSUN CAP BANCORP신규new position0.01%149원+0.5%$36.46$36.66
MAXMEDIAALPHA INC확대increased +23.3%0.00%22원+0.5%$9.30$9.35
SEMRSEMRUSH HLDGS INC신규new position0.04%447원+0.5%$11.94$12.00
OPXSOPTEX SYS HLDGS INC신규new position0.00%17원+0.5%$13.23$13.29
TERNTERNS PHARMACEUTICALS INC신규new position0.14%1,391원+0.4%$52.72$52.95
DAWNDAY ONE BIOPHARMACEUTICALS I확대increased +1.5%0.00%6원+0.4%$21.44$21.53
LHLABCORP HOLDINGS INC확대increased +68.0%0.09%906원+0.4%$266.81$267.92
TCMDTACTILE SYS TECHNOLOGY INC신규new position0.01%66원+0.3%$26.13$26.22
BKHBLACK HILLS CORP확대increased +70.2%0.03%326원+0.3%$69.41$69.64
GOLFACUSHNET HLDGS CORP신규new position0.01%78원+0.2%$93.48$93.71
SEESEALED AIR CORP NEW확대increased +101.5%0.12%1,201원+0.2%$42.05$42.15
ACLXARCELLX INC확대increased +5318.4%0.19%1,879원+0.2%$114.82$115.07
UDMYUDEMY INC확대increased +154.2%0.00%20원+0.2%$4.62$4.63
FOLDAMICUS THERAPEUTIC확대increased +101.6%0.05%544원+0.2%$14.46$14.49
GDGENERAL DYNAMICS CORP확대increased +7.7%0.08%843원+0.1%$343.22$343.63
VREXVAREX IMAGING CORP확대increased +34.1%0.00%13원+0.1%$10.61$10.62
ALAIR LEASE CORP확대increased +1.1%0.00%6원+0.1%$64.94$65.00
LLOEWS CORP확대increased +151.9%0.05%539원+0.1%$106.74$106.84
EVRGEVERGY INC확대increased +0.7%0.00%2원0.0%$81.92$81.95
EEFTEURONET WORLDWIDE INC확대increased +46.1%0.02%189원0.0%$66.37$66.39
TGTREDEGAR CORP신규new position0.00%16원0.0%$7.95$7.95
BLNDBLEND LABS INC신규new position0.00%21원0.0%$1.70$1.70
OLPXOLAPLEX HLDGS INC신규new position0.02%167원0.0%$2.03$2.03
RGAREINSURANCE GROUP AMER INC확대increased +12.4%0.01%142원0.0%$204.16$204.15
FULFULLER H B CO신규new position0.01%62원0.0%$61.68$61.67
NJRNEW JERSEY RES CORP확대increased +37.8%0.01%125원-0.1%$54.92$54.89
JLLJONES LANG LASALLE INC확대increased +13.1%0.02%153원-0.1%$304.32$304.12
RDNTRADNET INC신규new position0.03%296원-0.1%$55.89$55.84
ECVTECOVYST INC신규new position0.02%198원-0.1%$12.86$12.85
NNINELNET INC신규new position0.02%229원-0.2%$128.96$128.76
EVLVEVOLV TECHNOLOGIES HLDNGS IN신규new position0.01%137원-0.2%$6.05$6.04
BZKANZHUN LIMITED확대increased +74.9%0.15%1,535원-0.3%$13.39$13.35
SPOKSPOK HLDGS INC확대increased +82.8%0.00%22원-0.4%$10.90$10.86
SELFGLOBAL SELF STORAGE INC확대increased +57.2%0.00%4원-0.4%$5.11$5.09
SPSCSPS COMM INC확대increased +146.8%0.01%140원-0.4%$55.67$55.45
BBWIBATH & BODY WORKS INC확대increased +22.9%0.01%65원-0.4%$18.67$18.60
LPXLOUISIANA PAC CORP확대increased +156.8%0.02%223원-0.4%$72.75$72.44
LNCLINCOLN NATL CORP IND확대increased +81.8%0.06%638원-0.5%$35.50$35.34
CLHCLEAN HARBORS INC확대increased +2085.4%0.05%542원-0.5%$286.73$285.40
EPHEISHARES TR신규new position0.02%179원-0.5%$24.83$24.70
EAELECTRONIC ARTS INC확대increased +94.0%0.67%6,694원-0.6%$203.87$202.70
FTSFORTIS INC확대increased +44.4%0.04%354원-0.7%$55.79$55.42
KOSKOSMOS ENERGY LTD확대increased +179.4%0.01%71원-0.7%$2.78$2.76
DHRDANAHER CORP DEL확대increased +158.0%0.32%3,162원-0.8%$189.60$188.14
AIGAMERICAN INTL GROUP INC확대increased +117.9%0.67%6,656원-0.8%$75.25$74.67
TMOTHERMO FISHER SCIENTIFIC INC확대increased +175.9%0.13%1,347원-0.9%$491.53$487.28
AHRAMERICAN HEALTHCARE REIT INC확대increased +123.7%0.01%70원-1.0%$47.16$46.71
ADBEADOBE INC확대increased +32.5%0.82%8,158원-1.0%$243.08$240.73
RESRPC INC확대increased +212.2%0.00%17원-1.1%$7.08$7.00
TNKTEEKAY TANKERS LTD확대increased +63.1%0.04%422원-1.2%$73.32$72.46
BURLBURLINGTON STORES INC확대increased +1326.2%0.03%331원-1.2%$325.38$321.45
ECLECOLAB INC확대increased +37.6%0.51%5,142원-1.2%$266.02$262.71
HESMHESS MIDSTREAM LP확대increased +25.3%0.01%92원-1.3%$38.87$38.38
CRBUCARIBOU BIOSCIENCES INC확대increased +110.3%0.00%7원-1.3%$1.90$1.88
LZLEGALZOOM COM INC확대increased +39.8%0.02%242원-1.3%$5.67$5.60
NAVINAVIENT CORPORATION확대increased +79.7%0.02%199원-1.5%$8.18$8.06
CRHCRH PLC확대increased +154.6%0.69%6,892원-1.5%$105.12$103.54
CBOECBOE GLOBAL MKTS INC확대increased +20.6%0.07%669원-1.5%$281.07$276.81
APGEAPOGEE THERAPEUTICS INC확대increased +274.6%0.02%239원-1.5%$84.17$82.88
MYGNMYRIAD GENETICS INC확대increased +239.4%0.01%82원-1.6%$4.50$4.43
DTEDTE ENERGY CO확대increased +2.2%0.00%33원-1.6%$146.22$143.94
AVAVAEROVIRONMENT INC확대increased +241.8%0.16%1,553원-1.6%$183.05$180.19
ANAUTONATION INC신규new position0.01%126원-1.6%$195.26$192.20
WEXWEX INC확대increased +53.1%0.01%126원-1.7%$153.04$150.39
PSXPHILLIPS 66확대increased +14.1%0.01%127원-1.8%$182.18$178.95
CPBTHE CAMPBELLS COMPANY확대increased +30.6%0.04%389원-1.8%$22.27$21.88
UTLUNITIL CORP신규new position0.00%39원-1.8%$52.24$51.31
BGBUNGE GLOBAL SA확대increased +103.2%0.28%2,840원-1.8%$127.20$124.93
PATHUIPATH INC확대increased +19.9%0.01%94원-1.9%$11.10$10.89
APAMARTISAN PARTNERS ASSET MGMT확대increased +1.8%0.00%8원-1.9%$36.39$35.70
FANGDIAMONDBACK ENERGY INC확대increased +143.4%0.09%881원-1.9%$197.79$194.00
TMETENCENT MUSIC ENTMT GROUP확대increased +6.1%0.01%55원-2.0%$9.28$9.10
TLTISHARES TR신규new position0.08%803원-2.0%$86.69$84.94
OGEOGE ENERGY CORP확대increased +171.9%0.09%888원-2.0%$47.96$46.99
OLEDUNIVERSAL DISPLAY CORP확대increased +1650.2%0.08%822원-2.0%$91.66$89.80
EHABENHABIT INC신규new position0.02%183원-2.1%$14.09$13.80
SNCYSUN CTRY AIRLS HLDGS INC확대increased +2123.8%0.15%1,477원-2.1%$16.52$16.17
OCULOCULAR THERAPEUTIX INC확대increased +285.1%0.01%103원-2.1%$8.47$8.29
MMSIMERIT MED SYS INC확대increased +53.2%0.04%394원-2.2%$68.93$67.42
MTGMGIC INVT CORP WIS확대increased +17.4%0.03%255원-2.2%$26.25$25.67
RCIROGERS COMMUNICATIONS INC신규new position0.07%712원-2.2%$38.45$37.59
WMBWILLIAMS COS INC확대increased +861.7%0.24%2,396원-2.3%$72.78$71.10
SDRLSEADRILL LTD확대increased +79.9%0.07%717원-2.3%$45.50$44.44
AGCOAGCO CORP확대increased +36.5%0.01%63원-2.3%$115.87$113.15
JBSSSANFILIPPO JOHN B & SON INC확대increased +220.4%0.01%70원-2.4%$79.33$77.41
WMSADVANCED DRAIN SYS INC DEL확대increased +28.4%0.03%269원-2.4%$137.13$133.81
AVNTAVIENT CORPORATION확대increased +6.4%0.00%7원-2.4%$36.30$35.42
MSTRSTRATEGY INC확대increased +103.2%0.31%3,094원-2.4%$124.80$121.76
XNCRXENCOR INC확대increased +390.6%0.01%83원-2.5%$12.06$11.76
HLXHELIX ENERGY SOLUTIONS GRP I확대increased +299.2%0.04%356원-2.5%$9.89$9.64
NVRNVR INC확대increased +302.4%0.44%4,420원-2.6%$6,589.83$6,421.04
JANXJANUX THERAPEUTICS INC확대increased +431.7%0.04%358원-2.6%$13.90$13.54
BDCBELDEN INC확대increased +51.9%0.00%43원-2.7%$114.83$111.73
GXOGXO LOGISTICS INCORPORATED확대increased +60.6%0.00%21원-2.7%$51.85$50.43
BBARRICK MNG CORP확대increased +66.2%0.91%9,134원-2.8%$40.79$39.65
AEEAMEREN CORP확대increased +42.4%0.05%523원-2.8%$109.92$106.83
ORLYOREILLY AUTOMOTIVE INC확대increased +42.3%0.32%3,155원-2.8%$92.31$89.69
LBTYKLIBERTY GLOBAL LTD확대increased +34.3%0.01%86원-2.9%$11.73$11.39
AQNALGONQUIN POWER & UTILITIES확대increased +163.8%0.17%1,706원-3.0%$6.14$5.96
WBDWARNER BROS DISCOVERY INC확대increased +37.7%0.30%2,969원-3.1%$27.46$26.61
PXEDPHOENIX ED PARTNERS INC신규new position0.00%37원-3.1%$31.46$30.48
EMBJEMBRAER S.A.확대increased +64.1%0.25%2,469원-3.1%$59.34$57.48
BCEBCE INC확대increased +388.8%0.04%450원-3.1%$25.23$24.44
KBRKBR INC확대increased +94.7%0.03%334원-3.2%$36.86$35.69
WWAYFAIR INC확대increased +1050.4%0.27%2,711원-3.2%$75.21$72.80
NVSTENVISTA HOLDINGS CORPORATION확대increased +185.2%0.01%72원-3.3%$25.37$24.54
INFUINFUSYSTEM HLDGS INC확대increased +110.7%0.01%50원-3.4%$9.23$8.92
MEOHMETHANEX CORP확대increased +57.7%0.12%1,236원-3.4%$59.54$57.52
RYANRYAN SPECIALTY HOLDINGS INC확대increased +934.6%0.03%269원-3.5%$33.74$32.58
FDMT4D MOLECULAR THERAPEUTICS IN확대increased +7.2%0.00%2원-3.5%$9.31$8.98
CVICVR ENERGY INC신규new position0.01%80원-3.6%$33.65$32.45
AMRALPHA METALLURGICAL RESOUR I신규new position0.00%39원-3.6%$205.27$197.85
APDAIR PRODUCTS AND CHEMICALS I확대increased +7.2%0.01%52원-3.6%$290.49$279.92
LVSLAS VEGAS SANDS CORP확대increased +158.6%0.28%2,803원-3.7%$53.88$51.90
AXSAXIS CAP HLDGS LTD확대increased +45.6%0.07%668원-3.7%$101.41$97.67
ATRCATRICURE INC확대increased +389.1%0.02%179원-3.7%$28.53$27.47
SFSTIFEL FINL CORP확대increased +158.9%0.05%456원-3.7%$73.92$71.17
SHWSHERWIN WILLIAMS CO확대increased +18.2%0.21%2,055원-3.8%$320.55$308.38
STESTERIS PLC확대increased +16.8%0.01%100원-3.8%$221.13$212.69
SVMSILVERCORP METALS INC확대increased +42.0%0.04%364원-3.8%$10.74$10.33
MELIMERCADOLIBRE INC확대increased +184.5%0.24%2,380원-3.9%$1,729.02$1,662.27
MKCMCCORMICK & CO INC확대increased +11.5%0.00%21원-3.9%$50.44$48.47
SGISOMNIGROUP INTERNATIONAL INC확대increased +68.7%0.02%237원-4.0%$73.92$70.99
TACTRANSALTA CORP확대increased +1.0%0.00%25원-4.0%$13.10$12.58
WCNWASTE CONNECTIONS INC신규new position0.15%1,482원-4.0%$162.44$155.97
SMRNUSCALE PWR CORP확대increased +1125.3%0.01%145원-4.0%$10.84$10.41
SHOPSHOPIFY INC확대increased +21.8%0.07%687원-4.0%$118.62$113.85
NGVTINGEVITY CORP확대increased +832.0%0.02%199원-4.0%$71.23$68.36
XPROEXPRO GROUP HOLDINGS NV확대increased +39.1%0.00%14원-4.1%$17.41$16.70
RUNSUNRUN INC확대increased +36.8%0.04%369원-4.1%$13.56$13.01
JJACOBS SOLUTIONS INC확대increased +62.0%0.05%504원-4.1%$127.28$122.03
VELVELOCITY FINL INC신규new position0.01%128원-4.2%$18.09$17.34
EEEXCELERATE ENERGY INC확대increased +69.6%0.01%51원-4.4%$33.42$31.96
PORPORTLAND GEN ELEC CO확대increased +111.6%0.06%599원-4.4%$52.77$50.46
MGXMETAGENOMI THERAPEUTICS INC확대increased +39.2%0.00%3원-4.5%$1.34$1.28
CRMSALESFORCE INC확대increased +14.4%0.17%1,662원-4.5%$186.67$178.30
AGENAGENUS INC확대increased +144.3%0.01%51원-4.5%$3.34$3.19
DYNDYNE THERAPEUTICS INC신규new position0.02%161원-4.6%$18.13$17.30
DOCUDOCUSIGN INC확대increased +42.4%0.14%1,372원-4.6%$47.41$45.24
OPENOPENDOOR TECHNOLOGIES INC확대increased +390.9%0.01%54원-4.6%$4.68$4.47
RNRRENAISSANCERE HLDGS LTD확대increased +56.1%0.03%271원-4.6%$297.23$283.57
VISTVISTA ENERGY S.A.B. DE C.V.신규new position0.21%2,127원-4.6%$75.47$72.00
CAICARIS LIFE SCIENCES INC신규new position0.02%214원-4.6%$17.88$17.06
MMSMAXIMUS INC확대increased +20.9%0.00%4원-4.6%$64.10$61.13
ZYMEZYMEWORKS INC확대increased +152.1%0.03%266원-4.7%$25.04$23.88
LNSRLENSAR INC신규new position0.00%41원-4.7%$5.96$5.68
UEICUNIVERSAL ELECTRS INC확대increased +50.0%0.00%20원-4.7%$4.12$3.93
PGENPRECIGEN INC신규new position0.00%27원-4.8%$3.87$3.69
VIRVIR BIOTECHNOLOGY INC신규new position0.01%148원-4.8%$8.96$8.53
UGIUGI CORP NEW확대increased +59.8%0.10%983원-4.8%$36.42$34.67
MRSHMARSH & MCLENNAN COS INC확대increased +352.0%0.40%3,991원-4.8%$173.45$165.11
IMXIINTERNATIONAL MONEY EXPRESS확대increased +13.1%0.02%221원-4.8%$15.80$15.04
COKECOCA COLA CONS INC확대increased +326.4%0.06%552원-4.9%$191.74$182.40
CAVACAVA GROUP INC신규new position0.06%575원-4.9%$80.90$76.94
EMNEASTMAN CHEM CO확대increased +30.5%0.01%121원-4.9%$76.32$72.55
EOGEOG RES INC확대increased +18.0%0.13%1,307원-5.0%$144.57$137.38
POOLPOOL CORP확대increased +264.7%0.07%709원-5.2%$202.33$191.90
OVVOVINTIV INC신규new position0.01%147원-5.2%$59.36$56.27
STZCONSTELLATION BRANDS INC확대increased +452.1%0.09%914원-5.2%$150.00$142.15
VALEVALE S A확대increased +28.5%0.24%2,364원-5.2%$15.91$15.08
MDTMEDTRONIC PLC확대increased +104.5%0.14%1,357원-5.3%$86.65$82.05
WINGWINGSTOP INC확대increased +100.1%0.01%103원-5.3%$154.97$146.73
YELPYELP INC확대increased +9.1%0.01%129원-5.3%$24.74$23.42
TTETOTALENERGIES SE확대increased +29.3%0.42%4,210원-5.4%$93.22$88.18
GTNGRAY MEDIA INC신규new position0.00%31원-5.4%$4.34$4.11
HAINHAIN CELESTIAL GROUP INC확대increased +117.1%0.00%35원-5.4%$0.70$0.66
CPRTCOPART INC확대increased +30.7%0.04%386원-5.5%$33.20$31.39
MKLMARKEL GROUP INC확대increased +71.0%0.04%410원-5.5%$1,914.07$1,808.96
BLDRBUILDERS FIRSTSOURCE INC확대increased +63.1%0.01%103원-5.5%$82.33$77.81
CHRDCHORD ENERGY CORPORATION신규new position0.00%29원-5.5%$142.18$134.36
AZNASTRAZENECA PLC신규new position1.13%11,275원-5.5%$193.72$182.99
AWIARMSTRONG WORLD INDS INC NEW확대increased +13.9%0.02%175원-5.5%$164.80$155.66
GMEDGLOBUS MED INC확대increased +57.7%0.01%121원-5.6%$86.16$81.37
ORIOLD REP INTL CORP확대increased +22.0%0.03%266원-5.6%$39.90$37.68
ARQTARCUTIS BIOTHERAPEUTICS INC확대increased +616.8%0.01%121원-5.6%$23.56$22.25
GPCGENUINE PARTS CO신규new position0.02%249원-5.6%$105.75$99.82
PFSIPENNYMAC FINL SVCS INC NEW확대increased +69.3%0.01%87원-5.7%$87.40$82.42
QTWOQ2 HLDGS INC신규new position0.01%91원-5.7%$47.30$44.59
EBSEMERGENT BIOSOLUTIONS INC신규new position0.00%35원-5.8%$8.30$7.82
CMGCHIPOTLE MEXICAN GRILL INC확대increased +48.5%0.35%3,539원-5.9%$32.01$30.13
MURMURPHY OIL CORP신규new position0.01%56원-5.9%$41.25$38.80
FLOFLOWERS FOODS INC확대increased +326.7%0.04%363원-6.0%$8.15$7.67
CHYMCHIME FINL INC신규new position0.01%70원-6.0%$18.73$17.61
TAPMOLSON COORS BEVERAGE CO확대increased +205.7%0.36%3,617원-6.1%$43.06$40.45
DARDARLING INGREDIENTS INC확대increased +24.5%0.10%1,035원-6.2%$61.85$58.03
VLGEAVILLAGE SUPER MKT INC확대increased +96.6%0.01%97원-6.2%$42.23$39.60
IPINTERNATIONAL PAPER CO확대increased +746.8%0.02%157원-6.2%$35.70$33.47
RTXRTX CORPORATION확대increased +99.9%0.25%2,466원-6.3%$192.90$180.71
IRTCIRHYTHM HOLDINGS INC확대increased +57.0%0.04%350원-6.4%$118.02$110.51
FDXFEDEX CORP확대increased +14.2%0.07%735원-6.4%$356.18$333.37
HDBHDFC BANK LTD확대increased +130.6%1.37%13,692원-6.4%$24.88$23.29
XLESELECT SECTOR SPDR TR신규new position0.01%145원-6.5%$61.26$57.29
LKFTGALAPAGOS NV신규new position0.02%223원-6.5%$30.00$28.05
ANNXANNEXON INC신규new position0.01%56원-6.6%$5.54$5.18
HGBLHERITAGE GLOBAL INC확대increased +34.4%0.00%3원-6.6%$1.36$1.27
TDSTELEPHONE & DATA SYS INC확대increased +280.7%0.14%1,400원-6.8%$42.10$39.25
ACIALBERTSONS COS INC확대increased +37.0%0.01%115원-6.8%$17.04$15.88
WGOWINNEBAGO INDS INC확대increased +199.4%0.05%537원-6.9%$30.99$28.86
ISRGINTUITIVE SURGICAL INC확대increased +38.3%0.11%1,139원-6.9%$460.99$429.27
NENOBLE CORP PLC확대increased +980.8%0.08%839원-6.9%$49.07$45.69
CERTCERTARA INC신규new position0.01%56원-6.9%$5.70$5.31
MDXGMIMEDX GROUP INC확대increased +162.5%0.01%84원-7.0%$3.95$3.68
EDCONSOLIDATED EDISON INC확대increased +14.7%0.02%209원-7.0%$113.18$105.29
IRWDIRONWOOD PHARMACEUTICALS INC확대increased +1034.9%0.02%160원-7.0%$3.51$3.27
SQMSOCIEDAD QUIMICA Y MINERA DE신규new position0.00%24원-7.1%$80.94$75.23
RNGRRANGER ENERGY SVCS INC확대increased +42.6%0.00%40원-7.2%$17.14$15.91
KMIKINDER MORGAN INC DEL확대increased +238.0%0.16%1,615원-7.3%$33.53$31.10
CNQCANADIAN NAT RES LTD MED TER확대increased +437.4%0.02%183원-7.3%$48.73$45.18
TALOTALOS ENERGY INC확대increased +93.2%0.05%489원-7.3%$15.76$14.61
DGDOLLAR GEN CORP확대increased +108.0%0.53%5,280원-7.3%$118.73$110.01
SLDESLIDE INS HLDGS INC확대increased +247.4%0.03%255원-7.4%$18.00$16.67
AGOASSURED GUARANTY LTD확대increased +114.9%0.08%823원-7.4%$81.48$75.44
CMSCMS ENERGY CORP확대increased +109.3%0.08%822원-7.4%$77.58$71.82
TOSTTOAST INC확대increased +160.3%0.16%1,632원-7.4%$26.51$24.54
GEHCGE HEALTHCARE TECHNOLOGIES I신규new position0.00%36원-7.5%$71.18$65.85
RKTROCKET COS INC신규new position0.08%814원-7.6%$14.25$13.16
POSTPOST HLDGS INC확대increased +2990.4%0.06%580원-7.7%$98.86$91.28
PEPPEPSICO INC확대increased +132.9%1.65%16,452원-7.7%$155.29$143.35
BRBROADRIDGE FINL SOLUTIONS IN확대increased +109.3%0.22%2,199원-7.8%$162.48$149.85
IRINGERSOLL RAND INC확대increased +23.9%0.01%124원-7.8%$80.12$73.88
KROSKEROS THERAPEUTICS INC확대increased +25.5%0.00%50원-7.9%$11.04$10.17
COURCOURSERA INC확대increased +53.1%0.01%55원-8.0%$5.82$5.36
GIBCGI INC확대increased +108.4%0.08%823원-8.0%$72.89$67.05
OTFBLUE OWL TECHNOLOGY FIN CORP신규new position0.01%64원-8.1%$12.39$11.39
REZIRESIDEO TECHNOLOGIES INC확대increased +320.0%0.06%577원-8.1%$33.71$30.99
ITRIITRON INC확대increased +54.0%0.05%479원-8.2%$89.63$82.30
GLDSPDR GOLD TR확대increased +2030.5%0.08%843원-8.2%$430.29$394.95
OWLTOWLET INC신규new position0.01%63원-8.4%$5.14$4.71
ASOACADEMY SPORTS & OUTDOORS IN신규new position0.00%34원-8.5%$56.45$51.67
ATATATOUR LIFESTYLE HLDGS LTD확대increased +18.2%0.06%642원-8.6%$36.81$33.65
HEHAWAIIAN ELEC INDS INC MTN B확대increased +526.0%0.01%94원-8.6%$14.84$13.56
COINCOINBASE GLOBAL INC확대increased +247.0%0.14%1,364원-8.6%$174.61$159.51
IMOIMPERIAL OIL LTD신규new position0.01%56원-8.7%$130.82$119.45
BKDBROOKDALE SR LIVING INC신규new position0.07%736원-8.7%$13.68$12.49
ELFE L F BEAUTY INC확대increased +647.3%0.06%603원-8.8%$60.61$55.28
LUXELUXEXPERIENCE BV신규new position0.00%26원-8.8%$8.00$7.30
BBIOBRIDGEBIO PHARMA INC확대increased +41.0%0.01%56원-8.8%$74.26$67.70
CRAICRA INTL INC확대increased +35.2%0.01%51원-8.9%$161.88$147.52
KYTXKYVERNA THERAPEUTICS INC신규new position0.00%43원-8.9%$8.63$7.86
XRAYDENTSPLY SIRONA INC신규new position0.02%155원-9.0%$11.60$10.56
RVLVREVOLVE GROUP INC확대increased +80.1%0.03%281원-9.1%$22.61$20.56
FCNFTI CONSULTING INC확대increased +6.5%0.00%10원-9.3%$176.77$160.38
ALNYALNYLAM PHARMACEUTICALS INC확대increased +61.1%0.27%2,701원-9.4%$330.87$299.84
GPREGREEN PLAINS INC확대increased +61.0%0.01%56원-9.4%$16.45$14.90
BTGB2GOLD CORP확대increased +1008.1%0.17%1,693원-9.5%$4.53$4.10
XOPSPDR SERIES TRUST신규new position0.02%177원-9.5%$181.83$164.52
GISGENERAL MILLS INC확대increased +9.7%0.00%46원-9.6%$37.22$33.64
ATOATMOS ENERGY CORP확대increased +20.9%0.05%478원-9.7%$184.72$166.82
PHATPHATHOM PHARMACEUTICALS INC신규new position0.00%31원-9.7%$11.11$10.03
GTGOODYEAR TIRE & RUBR CO확대increased +754.2%0.07%731원-9.7%$6.63$5.99
NSSCNAPCO SEC TECHNOLOGIES INC확대increased +75.7%0.03%329원-9.8%$39.39$35.54
RIGTRANSOCEAN LTD신규new position0.19%1,935원-9.8%$6.63$5.98
DLBDOLBY LABORATORIES INC확대increased +7.6%0.00%31원-9.8%$60.06$54.15
OSKOSHKOSH CORP확대increased +42.8%0.02%212원-9.8%$147.21$132.72
UFPIUFP INDUSTRIES INC확대increased +9.4%0.00%41원-9.9%$92.12$83.04
CEGCONSTELLATION ENERGY CORP확대increased +295.1%0.32%3,220원-9.9%$279.25$251.55
WINAWINMARK CORP확대increased +1.8%0.00%26원-9.9%$427.55$385.01
CHKPCHECK POINT SOFTWARE TECH LT확대increased +156.3%0.18%1,847원-10.0%$142.85$128.54
CWCOCONSOLIDATED WATER CO INC확대increased +66.7%0.00%24원-10.1%$33.12$29.79
PRPERMIAN RESOURCES CORP확대increased +149.0%0.12%1,241원-10.1%$21.32$19.17
VZVERIZON COMMUNICATIONS INC확대increased +50.0%0.17%1,732원-10.1%$50.20$45.12
WTWWILLIS TOWERS WATSON PLC LTD확대increased +187.7%0.07%719원-10.2%$290.70$261.13
BKEBUCKLE INC확대increased +9.1%0.00%25원-10.2%$50.36$45.20
ARLOARLO TECHNOLOGIES INC확대increased +19.7%0.01%130원-10.3%$14.23$12.77
SONSONOCO PRODS CO신규new position0.01%87원-10.3%$54.09$48.50
HASHASBRO INC확대increased +1957.3%0.19%1,852원-10.4%$93.60$83.90
GGGGRACO INC확대increased +29.2%0.02%162원-10.5%$84.65$75.73
IDYAIDEAYA BIOSCIENCES INC확대increased +621.3%0.05%457원-10.6%$33.32$29.78
ABTABBOTT LABORATORIES확대increased +503.8%0.29%2,887원-10.7%$102.67$91.73
BCRXBIOCRYST PHARMACEUTICALS INC확대increased +217.1%0.08%781원-10.7%$9.52$8.50
FETFORUM ENERGY TECHNOLOGIES IN확대increased +17.2%0.00%10원-10.8%$58.66$52.33
VNDAVANDA PHARMACEUTICALS INC신규new position0.01%51원-11.0%$6.91$6.15
TARSTARSUS PHARMACEUTICALS INC신규new position0.02%151원-11.0%$70.15$62.42
TSNTYSON FOODS INC확대increased +56.7%0.10%1,013원-11.1%$64.07$56.95
ALTALTIMMUNE INC확대increased +585.7%0.00%32원-11.2%$3.08$2.74
BDTXBLACK DIAMOND THERAPEUTICS I확대increased +330.4%0.01%85원-11.3%$2.13$1.89
BCYCBICYCLE THERAPEUTICS PLC확대increased +47.7%0.00%9원-11.4%$4.64$4.11
PPIHPERMA-PIPE INTL HLDGS INC신규new position0.01%59원-11.4%$29.81$26.40
NNDMNANO DIMENSION LTD확대increased +130.6%0.04%400원-11.5%$1.70$1.51
INGRINGREDION INC확대increased +157.3%0.04%411원-11.5%$112.66$99.67
DPZDOMINOS PIZZA INC확대increased +30.9%0.03%337원-11.6%$358.79$317.25
OGSONE GAS INC확대increased +28.2%0.03%324원-11.6%$86.13$76.15
SRSPIRE INC확대increased +53.9%0.02%222원-11.6%$90.54$80.01
GOGOGOGO INC확대increased +182.7%0.01%120원-11.6%$4.02$3.55
NTRNUTRIEN LTD확대increased +173.8%0.05%528원-11.6%$75.46$66.68
LILAKLIBERTY LATIN AMERICA LTD신규new position0.03%309원-11.7%$8.82$7.79
MATVMATIV HOLDINGS INC확대increased +160.8%0.00%45원-11.7%$8.70$7.68
CNRCORE NATURAL RESOURCES INC신규new position0.00%44원-11.9%$104.73$92.27
BVNCOMPANIA DE MINAS BUENAVENTU신규new position0.01%96원-11.9%$36.04$31.75
SUPNSUPERNUS PHARMACEUTICALS확대increased +141.2%0.02%210원-12.1%$51.69$45.43
NXENEXGEN ENERGY LTD확대increased +98.2%0.06%628원-12.1%$11.60$10.20
AIIAMERICAN INTEGRITY INS GROUP확대increased +100.4%0.01%52원-12.1%$19.28$16.94
LMATLEMAITRE VASCULAR INC확대increased +54.2%0.01%101원-12.2%$109.17$95.89
PRTAPROTHENA CORP PLC확대increased +41.6%0.01%101원-12.2%$9.72$8.53
TDWTIDEWATER INC NEW신규new position0.00%26원-12.3%$83.55$73.31
REREATRENEW INC신규new position0.00%19원-12.3%$4.69$4.12
ACNACCENTURE PLC IRELAND확대increased +153.7%0.92%9,175원-12.3%$198.29$173.98
MLYSMINERALYS THERAPEUTICS INC신규new position0.00%25원-12.3%$27.09$23.75
XOMEXXON MOBIL CORP확대increased +121.1%0.98%9,841원-12.4%$169.66$148.67
AUANGLOGOLD ASHANTI PLC확대increased +42.0%0.52%5,163원-12.4%$97.36$85.31
KMDAKAMADA LTD확대increased +59.7%0.00%16원-12.5%$8.34$7.30
CRCLCIRCLE INTERNET GROUP INC확대increased +136.8%0.37%3,668원-12.5%$95.41$83.48
OLLIOLLIES BARGAIN OUTLET HLDGS확대increased +91.5%0.06%615원-12.6%$92.04$80.46
ITRGINTEGRA RES CORP확대increased +207.8%0.01%89원-12.6%$2.73$2.39
CORCENCORA INC확대increased +93.1%0.40%4,025원-12.7%$314.14$274.40
RWAYRUNWAY GROWTH FINANCE CORP확대increased +108.2%0.01%51원-12.7%$6.87$6.00
TYLTYLER TECHNOLOGIES INC확대increased +162.8%0.10%956원-12.7%$342.38$299.00
UAMYUNITED STATES ANTIMONY CORP확대increased +93.9%0.03%258원-12.8%$8.73$7.62
DVNDEVON ENERGY CORP NEW확대increased +72.3%0.51%5,130원-12.8%$50.32$43.89
BMBLBUMBLE INC확대increased +719.4%0.02%150원-12.8%$3.26$2.84
YUMCYUM CHINA HLDGS INC확대increased +3.9%0.01%74원-12.8%$48.80$42.54
AVTXAVALO THERAPEUTICS INC신규new position0.01%64원-12.8%$14.93$13.02
HTHTH WORLD GROUP LTD확대increased +22.3%0.17%1,702원-12.9%$50.29$43.81
HURNHURON CONSULTING GROUP INC확대increased +41.7%0.01%70원-13.0%$127.49$110.97
BMIBADGER METER INC확대increased +4.3%0.00%38원-13.0%$152.35$132.59
TYGOTIGO ENERGY INC확대increased +36.3%0.00%29원-13.0%$3.76$3.27
CTSHCOGNIZANT TECHNOLOGY SOLUTIO확대increased +2491.4%0.30%2,992원-13.1%$61.35$53.33
BWINTHE BALDWIN INSURANCE GRP IN신규new position0.11%1,091원-13.3%$21.94$19.03
ZZILLOW GROUP INC확대increased +225.0%0.02%234원-13.4%$41.38$35.82
OXYOCCIDENTAL PETE CORP신규new position0.01%54원-13.4%$65.00$56.27
PAGSPAGSEGURO DIGITAL LTD신규new position0.02%220원-13.5%$10.02$8.67
WGSGENEDX HOLDINGS CORP신규new position0.00%48원-13.5%$64.22$55.53
SCISERVICE CORP INTL신규new position0.00%22원-13.7%$82.51$71.24
SMPLSIMPLY GOOD FOODS CO확대increased +251.3%0.08%791원-13.7%$14.35$12.38
PAASPAN AMERN SILVER CORP확대increased +29.2%0.15%1,480원-13.8%$54.63$47.10
CTGOCONTANGO SILVER & GOLD INC확대increased +26.4%0.00%12원-13.9%$18.75$16.14
STEXSTREAMEX CORP신규new position0.00%12원-14.1%$1.13$0.97
GDXVANECK ETF TRUST확대increased +604.1%0.08%797원-14.2%$91.77$78.77
EXKENDEAVOUR SILVER CORP신규new position0.06%620원-14.3%$9.31$7.98
TMUST-MOBILE US INC확대increased +69.3%0.82%8,183원-14.4%$210.03$179.79
GSHDGOOSEHEAD INS INC확대increased +368.7%0.04%393원-14.5%$42.66$36.49
NKENIKE INC확대increased +101.9%0.11%1,100원-14.6%$52.82$45.13
DOOBRP INC확대increased +277.8%0.10%1,008원-14.6%$71.66$61.21
GFLGFL ENVIRONMENTAL INC확대increased +40.3%0.00%12원-14.7%$41.72$35.61
APAAPA CORPORATION신규new position0.02%156원-14.7%$42.44$36.22
FISFIDELITY NATL INFORMATION SV확대increased +135.0%0.10%955원-14.8%$46.91$39.98
RRCRANGE RES CORP확대increased +19.2%0.06%576원-14.9%$45.18$38.44
MTDRMATADOR RES CO신규new position0.01%84원-14.9%$63.18$53.75
UECURANIUM ENERGY CORP확대increased +1.8%0.00%25원-15.2%$13.50$11.44
IDCCINTERDIGITAL INC확대increased +29.5%0.03%278원-15.5%$302.00$255.06
HSYHERSHEY CO확대increased +1393.0%0.67%6,727원-15.6%$207.89$175.54
CRGYCRESCENT ENERGY COMPANY신규new position0.00%14원-15.6%$13.50$11.40
ACMAECOM확대increased +199.9%0.10%956원-15.6%$84.82$71.57
CSTLCASTLE BIOSCIENCES INC확대increased +306.9%0.01%81원-15.9%$24.55$20.66
SIISPROTT INC신규new position0.02%244원-16.3%$142.90$119.63
IAGIAMGOLD CORP확대increased +156.9%0.08%802원-16.4%$18.82$15.74
JCAPJEFFERSON CAPITAL INC확대increased +104.3%0.00%37원-16.5%$19.23$16.06
GWREGUIDEWIRE SOFTWARE INC확대increased +400.0%0.10%961원-16.6%$149.56$124.76
HRTGHERITAGE INSURANCE HLDGS INC확대increased +124.0%0.00%32원-16.6%$26.25$21.88
USPHU S PHYSICAL THERAPY신규new position0.03%321원-16.6%$74.96$62.48
ARISARIS MINING CORPORATION신규new position0.02%231원-16.7%$18.53$15.43
NUNU HLDGS LTD확대increased +7.6%0.08%761원-16.7%$14.37$11.97
TLSITRISALUS LIFE SCIENCES INC확대increased +59.8%0.00%3원-16.7%$4.00$3.33
INSPINSPIRE MED SYS INC확대increased +31.5%0.01%62원-16.8%$51.58$42.91
NATRNATURES SUNSHINE PRODS INC확대increased +94.3%0.00%43원-16.9%$23.99$19.94
BMNRBITMINE IMMERSION TECNOLOGIE신규new position0.20%2,021원-16.9%$19.78$16.43
OPRXOPTIMIZERX CORP신규new position0.00%23원-17.0%$6.28$5.22
CARGCARGURUS INC확대increased +14.2%0.02%207원-17.0%$34.05$28.25
EQTEQT CORP확대increased +21.0%0.05%548원-17.3%$63.64$52.63
AHCOADAPTHEALTH CORP확대increased +366.9%0.04%359원-17.4%$11.90$9.84
TPLTEXAS PACIFIC LAND CORPORATI확대increased +5.1%0.00%22원-17.5%$474.56$391.64
AAUCALLIED GOLD CORP신규new position0.51%5,079원-17.5%$30.90$25.49
TALTAL ED GROUP확대increased +414.1%0.11%1,113원-17.5%$11.37$9.38
HLNEHAMILTON LANE INC확대increased +19.2%0.02%159원-17.7%$99.40$81.82
BTUPEABODY ENGR CORP신규new position0.03%300원-17.8%$32.95$27.08
XPXP INC확대increased +9038.2%0.49%4,893원-18.0%$19.04$15.62
USLMUNITED STS LIME & MINERALS I확대increased +123.1%0.02%156원-18.0%$130.61$107.06
SIGASIGA TECHNOLOGIES INC확대increased +64.2%0.00%18원-18.0%$5.35$4.39
TFPMTRIPLE FLAG PRECIOUS METAL신규new position0.02%216원-18.1%$34.61$28.36
GAUGALIANO GOLD INC확대increased +490.9%0.01%104원-18.1%$2.51$2.06
ARANTERO RESOURCES CORP확대increased +21.0%0.05%535원-18.4%$42.44$34.62
WKWORKIVA INC신규new position0.05%500원-18.5%$59.63$48.58
KMPRKEMPER CORP확대increased +115.5%0.08%808원-18.6%$30.56$24.88
UUUUENERGY FUELS INC확대increased +89.9%0.14%1,427원-18.6%$18.25$14.85
AVOMISSION PRODUCE INC신규new position0.02%242원-18.6%$13.76$11.20
NFGNATIONAL FUEL GAS CO확대increased +50.8%0.07%668원-18.6%$93.96$76.44
BTAIBIOXCEL THERAPEUTICS INC확대increased +69.8%0.00%5원-18.7%$1.34$1.09
RGLDROYAL GOLD INC확대increased +61.8%0.04%385원-18.7%$254.49$206.80
EXEEXPAND ENERGY CORPORATION확대increased +495.8%0.98%9,838원-18.8%$109.78$89.17
VNTVONTIER CORPORATION확대increased +31.0%0.01%64원-18.9%$35.47$28.77
UPWKUPWORK INC확대increased +47.7%0.01%71원-18.9%$10.96$8.89
AGIOAGIOS PHARMACEUTICALS INC신규new position0.05%452원-18.9%$33.83$27.42
MVSTMICROVAST HOLDINGS INC확대increased +153.4%0.00%10원-19.0%$1.50$1.22
PCORPROCORE TECHNOLOGIES INC확대increased +2.4%0.00%1원-19.1%$57.00$46.12
UHSUNIVERSAL HLTH SVCS INC확대increased +440.0%0.07%671원-19.2%$178.97$144.56
EVTCEVERTEC INC신규new position0.00%26원-19.2%$28.22$22.79
PEGAPEGASYSTEMS INC확대increased +11.6%0.01%53원-19.5%$42.56$34.27
WVEWAVE LIFE SCIENCES LTD확대increased +103.8%0.00%22원-19.7%$7.25$5.82
KTOSKRATOS DEFENSE & SEC SOLUTIO확대increased +68.3%0.03%293원-19.7%$70.51$56.60
REGNREGENERON PHARMACEUTICALS확대increased +44.5%0.69%6,946원-19.9%$772.64$618.94
JKHYHENRY JACK & ASSOC INC확대increased +88.3%0.01%93원-20.0%$158.04$126.51
DRDDRDGOLD LIMITED확대increased +157.6%0.03%267원-20.1%$29.37$23.47
EDUNEW ORIENTAL ED & TECHNOLOGY확대increased +484.5%0.21%2,058원-20.2%$56.63$45.17
ONTMONTROSE ENVIRONMENTAL GROUP신규new position0.01%71원-20.5%$21.89$17.41
DOWDOW HLDGS INC확대increased +81.8%0.22%2,217원-20.5%$41.65$33.10
HLHECLA MINING COMPANY확대increased +149.9%0.13%1,319원-20.8%$18.63$14.76
NKTRNEKTAR THERAPEUTICS신규new position0.01%130원-21.0%$71.95$56.84
VERAVERA THERAPEUTICS INC확대increased +64.5%0.01%78원-21.1%$40.23$31.73
PERIPERION NETWORK LTD신규new position0.03%252원-21.4%$9.99$7.85
SBSWSIBANYE STILLWATER LTD확대increased +57.2%0.08%814원-21.6%$12.32$9.66
KVYOKLAVIYO INC신규new position0.01%138원-22.0%$19.46$15.17
OPCHOPTION CARE HEALTH INC확대increased +2.6%0.00%17원-22.2%$26.92$20.94
HCAHCA HEALTHCARE INC확대increased +58.1%0.08%839원-22.2%$473.24$368.11
BLBLACKLINE INC확대increased +0.6%0.00%1원-22.5%$37.00$28.66
PRIMPRIMORIS SVCS CORP확대increased +14.6%0.02%237원-22.6%$143.04$110.78
CLNECLEAN ENERGY FUELS CORP신규new position0.01%93원-22.6%$2.48$1.92
RGNXREGENXBIO INC확대increased +195.1%0.01%96원-22.8%$8.38$6.47
GERNGERON CORP확대increased +220.5%0.00%38원-22.8%$1.49$1.15
IBPINSTALLED BLDG PRODS INC확대increased +13.8%0.00%48원-23.0%$265.15$204.14
SAMBOSTON BEER INC확대increased +8.7%0.01%132원-23.3%$230.40$176.68
WHRWHIRLPOOL CORP확대increased +46.0%0.05%500원-23.6%$53.92$41.17
ODVOSISKO DEVELOPMENT CORP신규new position0.03%319원-23.7%$3.23$2.47
PLABPHOTRONICS INC확대increased +22.1%0.01%50원-23.7%$40.41$30.84
INRINFINITY NAT RES INC신규new position0.00%28원-23.8%$17.61$13.43
CALXCALIX INC확대increased +145.2%0.08%753원-23.8%$48.99$37.32
LCIILCI INDS확대increased +16.8%0.00%6원-23.9%$122.98$93.57
RHLDRESOLUTE HLDGS MGMT INC신규new position0.01%110원-24.2%$162.30$123.09
SNDXSYNDAX PHARMACEUTICALS INC확대increased +307.8%0.03%297원-24.3%$23.36$17.69
ATECALPHATEC HLDGS INC신규new position0.00%19원-24.4%$10.88$8.23
NUSNU SKIN ENTERPRISES INC신규new position0.00%14원-24.7%$7.28$5.48
PODDINSULET CORP확대increased +64.9%0.55%5,480원-24.7%$209.84$157.92
JKSJINKOSOLAR HLDG CO LTD확대increased +40.4%0.01%60원-25.1%$25.41$19.03
UPBUPSTREAM BIO INC신규new position0.00%18원-25.7%$9.00$6.69
TMDXTRANSMEDICS GROUP INC확대increased +65.6%0.06%578원-25.7%$99.41$73.84
EQXEQUINOX GOLD CORP확대increased +62.9%0.14%1,443원-26.1%$14.42$10.65
SRPTSAREPTA THERAPEUTICS INC신규new position0.01%71원-26.2%$21.76$16.05
DECDIVERSIFIED ENERGY CO확대increased +7.3%0.02%239원-26.3%$18.59$13.70
VITLVITAL FARMS INC확대increased +236.3%0.00%22원-26.7%$14.12$10.35
NABLN-ABLE INC확대increased +74.1%0.00%44원-27.0%$4.67$3.41
WLKWESTLAKE CORPORATION신규new position0.17%1,734원-27.0%$116.82$85.29
UIUBIQUITI INC확대increased +28.6%0.01%63원-27.0%$790.29$576.81
AIVAPARTMENT INVT & MGMT CO확대increased +63.3%0.01%51원-27.4%$4.07$2.96
GCTGIGACLOUD TECHNOLOGY INC확대increased +337.9%0.03%324원-28.1%$45.38$32.63
INTRINTER & CO INC신규new position0.00%11원-28.5%$7.96$5.69
AUGOAURA MINERALS INC신규new position0.02%234원-28.5%$81.60$58.32
FDPFRESH DEL MONTE PRODUCE INC신규new position0.05%477원-28.6%$40.26$28.74
NOGNORTHERN OIL & GAS INC신규new position0.00%24원-28.7%$29.23$20.84
EPAMEPAM SYS INC확대increased +119.6%0.00%22원-29.0%$135.40$96.11
VSTMVERASTEM INC신규new position0.00%48원-29.2%$5.30$3.76
INTUINTUIT확대increased +43.5%0.40%3,960원-30.1%$432.38$302.06
PLNTPLANET FITNESS MASTER ISSUER신규new position0.29%2,902원-31.2%$74.38$51.19
AKBAAKEBIA THREAPEUTICS INC확대increased +23.6%0.00%6원-33.1%$1.39$0.93
PSIXPOWER SOLUTIONS INTL INC확대increased +229.8%0.03%348원-33.6%$60.88$40.44
JBSJBS N.V.확대increased +327.2%0.03%279원-33.9%$17.96$11.87
CCLDCARECLOUD INC확대increased +37.2%0.00%4원-34.0%$3.65$2.41
FMCFMC CORP신규new position0.03%271원-34.6%$17.22$11.26
SHAKSHAKE SHACK INC확대increased +3823.3%0.22%2,200원-38.0%$88.47$54.81
LBRDKLIBERTY BROADBAND CORP확대increased +1.3%0.01%85원-38.1%$50.30$31.13
CHTRCHARTER COMMUNICATIONS INC확대increased +99.5%0.01%85원-38.7%$215.88$132.32
INSMINSMED INC확대increased +7.2%0.01%129원-40.5%$163.52$97.22
PAHCPHIBRO ANIMAL HEALTH CORP확대increased +41.0%0.01%65원-41.5%$55.31$32.35
AORTARTIVION INC신규new position0.01%103원-43.0%$36.62$20.87
EFORASGN INC신규new position0.03%340원-46.8%$38.71$20.60
BRBRBELLRING BRANDS INC확대increased +109.8%0.04%358원-49.2%$16.09$8.18
BRCBBLACK ROCK COFFEE BAR INC신규new position0.00%25원-51.5%$12.92$6.27
GTMZOOMINFO TECHNOLOGIES INC확대increased +2.5%0.00%6원-51.7%$5.98$2.89
CABOCABLE ONE INC확대increased +73.0%0.03%316원-53.6%$91.21$42.31
FULCFULCRUM THERAPEUTICS INC확대increased +202.4%0.00%22원-55.3%$7.67$3.43
EMBCEMBECTA CORP확대increased +206.9%0.00%46원-61.5%$8.84$3.41
CVNACARVANA CO확대increased +236.0%0.23%2,310원-77.1%$314.38$71.85
SBSCOMPANHIA DE SANEAMENTO BASI신규new position0.05%492원-82.4%$30.51$5.39
BKNGBOOKING HOLDINGS INC확대increased +8.7%0.20%2,025원-96.0%$4,210.32$167.37
BF.BBROWN FORMAN CORP확대increased +1526.9%0.03%296원-$26.44-
BH.ABIGLARI HLDGS INC신규new position0.00%21원-$1,742.69-
HEI.AHEICO CORP NEW확대increased +27.6%0.01%140원-$211.09-
HOLXHOLOGIC INC확대increased +13.9%0.07%651원-$75.59-
MOG.AMOOG INC확대increased +3.7%0.00%26원-$292.64-
OSONESTREAM INC신규new position0.49%4,900원-$24.00-
PBR.APETROLEO BRASILEIRO S A신규new position0.24%2,387원-$18.75-
UHAL.BU HAUL HOLDING COMPANY확대increased +3.5%0.00%9원-$44.67-

유지

21개 표시

기관이 이전 분기와 비슷하게 계속 보유한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
BBBLACKBERRY LTD유지unchanged+177.8%$3.24$9.00
VSTSVESTIS CORPORATION유지unchanged+59.6%$7.86$12.55
TXNTEXAS INSTRS INC유지unchanged+49.4%$194.14$290.04
RSKDRISKIFIED LTD유지unchanged+25.4%$3.92$4.92
MEDMEDIFAST INC유지unchanged+19.4%$10.19$12.17
AAPLAPPLE INC유지unchanged+15.7%$253.79$293.74
WTFCWINTRUST FINL CORP유지unchanged+12.0%$138.94$155.55
FELEFRANKLIN ELEC INC유지unchanged+11.8%$92.17$103.09
IBOCINTERNATIONAL BANCSHARES COR유지unchanged+11.4%$67.29$74.99
CGNTCOGNYTE SOFTWARE LTD유지unchanged+11.2%$8.10$9.01
FMXFOMENTO ECONOMICO MEXICANO S유지unchanged+9.6%$111.06$121.74
AXONAXON ENTERPRISE INC유지unchanged+9.0%$424.69$462.83
PBYIPUMA BIOTECHNOLOGY INC유지unchanged+8.3%$6.39$6.92
SSBSOUTHSTATE BK CORP유지unchanged+5.0%$92.52$97.10
AFGAMERICAN FINANCIAL GROUP INC유지unchanged+3.2%$127.71$131.81
PAGPPLAINS GP HLDGS L P유지unchanged+0.1%$24.28$24.31
DOXAMDOCS LTD유지unchanged-10.3%$65.26$58.56
DOCSDOXIMITY INC유지unchanged-10.7%$23.30$20.80
KGCKINROSS GOLD CORP유지unchanged-16.2%$30.52$25.58
ZTSZOETIS INC유지unchanged-31.3%$118.21$81.16
FCRS.UFUTURECREST ACQUISITION CORP유지unchanged-$10.18-

축소·매도

907개 표시

기관이 이전 분기보다 비중을 줄였거나 전량 매도한 종목입니다.

종목명13F 변화 유형추정 매수가→오늘 수익률추정 매수가→오늘 가격
IBRXIMMUNITYBIO INC전량 매도sold out+265.7%$1.98$7.24
ALABASTERA LABS INC축소decreased -8.5%+227.6%$109.60$359.01
ATEXANTERIX INC전량 매도sold out+201.2%$21.83$65.76
MUMICRON TECHNOLOGY INC축소decreased -17.1%+181.8%$337.84$952.03
MRVLMARVELL TECHNOLOGY INC축소decreased -47.1%+173.1%$99.05$270.52
SNDKSANDISK CORP축소decreased -54.0%+172.9%$635.34$1,733.85
FCELFUELCELL ENERGY INC전량 매도sold out+158.5%$7.31$18.90
CRDOCREDO TECHNOLOGY GROUP HOLDI축소decreased -46.7%+153.6%$93.87$238.08
INTCINTEL CORP축소decreased -27.9%+148.7%$44.13$109.74
AMDADVANCED MICRO DEVICES INC축소decreased -21.5%+139.3%$203.43$486.75
DELLDELL TECHNOLOGIES INC축소decreased -63.2%+137.9%$164.13$390.43
AVNSAVANOS MED INC전량 매도sold out+122.8%$11.23$25.02
STXSEAGATE TECHNOLOGY HLDNGS PL축소decreased -76.9%+120.9%$391.76$865.33
NBISNEBIUS GROUP N.V.축소decreased -38.9%+119.8%$103.76$228.09
ARMARM HOLDINGS PLC축소decreased -20.5%+119.4%$151.28$331.84
ACMRACM RESH INC전량 매도sold out+114.6%$39.45$84.64
RIOTRIOT PLATFORMS INC축소decreased -29.9%+113.6%$12.36$26.40
STRLSTERLING INFRASTRUCTURE INC축소decreased -54.6%+109.9%$407.27$855.00
CVLGCOVENANT LOGISTICS GROUP INC전량 매도sold out+105.1%$22.04$45.21
DDOGDATADOG INC축소decreased -51.1%+96.6%$118.05$232.09
DOCNDIGITALOCEAN HLDGS INC축소decreased -75.5%+95.2%$85.78$167.45
PLXSPLEXUS CORP전량 매도sold out+94.4%$147.00$285.70
WDCWESTERN DIGITAL CORP축소decreased -38.1%+92.2%$270.49$519.88
CIFRCIPHER DIGITAL INC축소decreased -96.1%+91.1%$12.87$24.60
CORTCORCEPT THERAPEUTICS INC축소decreased -14.4%+88.3%$40.31$75.92
OGNORGANON & CO전량 매도sold out+87.1%$7.17$13.42
CORZCORE SCIENTIFIC INC NEW축소decreased -58.4%+83.2%$14.96$27.41
WULFTERAWULF INC축소decreased -2.0%+82.5%$14.43$26.33
APLDAPPLIED DIGITAL CORP축소decreased -65.3%+79.8%$23.74$42.69
ETONETON PHARMACEUTICALS INC전량 매도sold out+79.0%$16.91$30.27
LEGNLEGEND BIOTECH CORP축소decreased -60.1%+77.8%$18.09$32.16
VALVALARIS LTD전량 매도sold out+76.6%$50.40$89.01
CCCHEMOURS CO전량 매도sold out+75.5%$11.79$20.69
BTMDBIOTE CORP축소decreased -10.0%+74.1%$1.35$2.35
CLDTCHATHAM LODGING TR전량 매도sold out+73.1%$6.81$11.79
TROXTRONOX HOLDINGS PLC전량 매도sold out+72.9%$4.17$7.21
RKLBROCKET LAB CORP축소decreased -81.4%+72.6%$64.22$110.86
RMBSRAMBUS INC DEL축소decreased -14.6%+72.4%$86.03$148.28
QBTSD-WAVE QUANTUM INC축소decreased -22.6%+71.0%$14.43$24.68
FTNTFORTINET INC축소decreased -28.5%+69.2%$81.72$138.29
IRENIREN LIMITED축소decreased -3.0%+68.5%$34.28$57.77
GBTGGLOBAL BUSINESS TRAVEL GROUP축소decreased -10.1%+67.7%$5.58$9.36
SMHVANECK ETF TRUST전량 매도sold out+65.9%$360.13$597.47
THRTHERMON GROUP HLDGS INC전량 매도sold out+64.5%$37.16$61.14
TWLOTWILIO INC축소decreased -24.2%+64.4%$125.82$206.83
ICHRICHOR HOLDINGS축소decreased -73.8%+63.5%$46.61$76.23
PGCPEAPACK-GLADSTONE FINL CORP전량 매도sold out+63.0%$27.85$45.40
EWCZEUROPEAN WAX CTR INC전량 매도sold out+61.7%$3.60$5.82
MTRNMATERION CORP축소decreased -82.3%+60.1%$144.65$231.60
AAONAAON INC축소decreased -30.7%+60.0%$82.75$132.43
CDXSCODEXIS INC전량 매도sold out+59.8%$1.63$2.61
SHLSSHOALS TECHNOLOGIES GROUP IN축소decreased -21.9%+59.3%$6.58$10.48
TFIITFI INTL INC전량 매도sold out+58.7%$103.50$164.24
TENBTENABLE HLDGS INC축소decreased -73.6%+58.3%$16.92$26.78
LRCXLAM RESEARCH CORP축소decreased -21.2%+58.1%$213.66$337.87
LINDLINDBLAD EXPEDITIONS HLDGS I전량 매도sold out+56.0%$14.42$22.49
DANDANA INC전량 매도sold out+55.8%$23.76$37.02
COHRCOHERENT CORP축소decreased -43.1%+55.5%$238.21$370.44
OKTAOKTA INC축소decreased -62.3%+55.3%$78.71$122.22
CROXCROCS INC축소decreased -24.4%+54.9%$83.02$128.58
UCTTULTRA CLEAN HLDGS INC축소decreased -83.0%+53.2%$62.18$95.23
ALGMALLEGRO MICROSYSTEMS INC축소decreased -20.9%+52.9%$31.53$48.22
ZVRAZEVRA THERAPEUTICS INC전량 매도sold out+52.3%$8.96$13.65
MRCYMERCURY SYS INC축소decreased -24.6%+52.2%$72.91$110.94
MOHMOLINA HEALTHCARE INC축소decreased -41.2%+51.5%$133.30$201.99
IRMIRON MTN INC DEL전량 매도sold out+50.6%$82.95$124.90
UISUNISYS CORP전량 매도sold out+50.4%$2.76$4.15
URIUNITED RENTALS INC축소decreased -62.7%+50.1%$728.56$1,093.32
AURAURORA INNOVATION INC축소decreased -17.1%+49.5%$4.12$6.16
NUENUCOR CORP축소decreased -15.2%+49.4%$169.10$252.56
KLACKLA CORP축소decreased -3.9%+48.9%$1,472.41$2,192.06
STLDSTEEL DYNAMICS INC축소decreased -48.3%+48.6%$180.00$267.55
SAIASAIA INC전량 매도sold out+48.0%$326.52$483.40
FCFRANKLIN COVEY CO전량 매도sold out+47.1%$16.78$24.69
AMCXAMC NETWORKS INC축소decreased -52.4%+47.0%$6.79$9.98
RBRKRUBRIK INC.축소decreased -96.6%+46.5%$48.97$71.74
PKSTPEAKSTONE REALTY TRUST전량 매도sold out+46.3%$14.35$20.99
UTIUNIVERSAL TECHNICAL INST INC전량 매도sold out+46.2%$26.13$38.21
CYDCHINA YUCHAI INTL LTD축소decreased -88.2%+46.1%$38.50$56.24
AMSCAMERICAN SUPERCONDUCTOR CORP전량 매도sold out+45.8%$28.78$41.95
VSATVIASAT INC축소decreased -30.3%+45.4%$45.80$66.59
MBINMERCHANTS BANCORP IND전량 매도sold out+44.7%$34.06$49.28
RRYDER SYS INC전량 매도sold out+44.3%$191.39$276.15
RLJRLJ LODGING TR축소decreased -2.7%+43.9%$7.42$10.68
AXSMAXSOME THERAPEUTICS INC.축소decreased -37.8%+43.6%$169.02$242.70
ACRSACLARIS THERAPEUTICS INC전량 매도sold out+43.4%$3.01$4.32
TXG10X GENOMICS INC축소decreased -31.5%+43.3%$21.23$30.43
BTSGBRIGHTSPRING HEALTH SVCS INC축소decreased -81.2%+42.5%$42.61$60.71
AAMIACADIAN ASSET MANAGEMENT INC축소decreased -14.7%+42.3%$54.42$77.45
MPWRMONOLITHIC PWR SYS INC축소decreased -75.8%+42.2%$1,093.35$1,554.74
AVTAVNET INC축소decreased -76.5%+42.1%$61.62$87.58
CDNSCADENCE DESIGN SYSTEM INC축소decreased -9.6%+42.0%$277.87$394.63
MDBMONGODB INC축소decreased -11.2%+41.3%$244.77$345.74
CARAVIS BUDGET GROUP전량 매도sold out+40.9%$128.32$180.75
NVTNVENT ELEC PLC축소decreased -14.4%+39.7%$118.28$165.30
ETSYETSY INC축소decreased -25.7%+37.9%$49.98$68.92
WSRWHITESTONE REIT전량 매도sold out+37.2%$13.89$19.06
CHEFCHEFS WHSE INC축소decreased -2.2%+36.9%$59.45$81.39
GHGUARDANT HEALTH INC축소decreased -96.7%+36.4%$92.37$126.02
JBLJABIL INC축소decreased -75.2%+36.3%$265.63$362.17
GNRCGENERAC HLDGS INC축소decreased -39.8%+36.2%$195.33$266.00
YETIYETI HLDGS INC축소decreased -64.2%+36.0%$36.59$49.76
PEBPEBBLEBROOK HOTEL TR축소decreased -3.3%+35.6%$12.63$17.13
NTNXNUTANIX INC축소decreased -40.9%+35.4%$38.01$51.48
CACCCREDIT ACCEP CORP MICH축소decreased -45.8%+35.4%$423.46$573.29
VCTRVICTORY CAP HLDGS INC DEL축소decreased -59.3%+35.1%$65.48$88.46
GENGEN DIGITAL INC축소decreased -93.3%+34.6%$18.83$25.34
RCKYROCKY BRANDS INC전량 매도sold out+34.2%$29.33$39.37
BENFRANKLIN RESOURCES INC축소decreased -24.2%+34.0%$23.62$31.66
AATAMERICAN ASSETS TR INC축소decreased -11.5%+33.7%$18.41$24.62
VCVISTEON CORP축소decreased -59.2%+33.6%$91.11$121.71
PTONPELOTON INTERACTIVE INC축소decreased -53.3%+33.2%$4.29$5.72
SENEASENECA FOODS CORP NEW전량 매도sold out+33.1%$110.63$147.30
TDCTERADATA CORP DEL축소decreased -11.2%+32.6%$25.63$33.98
RNWRENEW ENERGY GLOBAL PLC축소decreased -54.9%+32.2%$4.58$6.06
REPXRILEY EXPLORATION PERMIAN IN전량 매도sold out+32.2%$26.40$34.90
LNTHLANTHEUS HLDGS INC축소decreased -1.0%+32.0%$75.85$100.11
PAYSPAYSIGN INC전량 매도sold out+31.7%$5.15$6.79
CRSCARPENTER TECHNOLOGY CORP축소decreased -52.6%+31.4%$394.15$517.87
TNETTRINET GROUP INC축소decreased -4.2%+31.1%$36.43$47.77
NEXNNEXXEN INTL LTD축소decreased -63.8%+31.0%$6.52$8.54
ALRSALERUS FINL CORP전량 매도sold out+30.8%$22.52$29.46
EVEREVERQUOTE INC축소decreased -28.1%+29.9%$15.42$20.04
CATCATERPILLAR INC축소decreased -50.1%+29.6%$708.46$918.06
CDNACAREDX INC축소decreased -28.6%+29.1%$17.36$22.42
GRCGORMAN RUPP CO축소decreased -79.3%+29.1%$62.13$80.21
ATROASTRONICS CORP축소decreased -10.5%+28.9%$66.73$86.03
MSMORGAN STANLEY축소decreased -31.7%+28.8%$164.57$211.91
DVADAVITA INC축소decreased -76.2%+28.7%$153.69$197.73
IBKRINTERACTIVE BROKERS GROUP IN축소decreased -34.1%+28.6%$67.07$86.26
TERTERADYNE INC축소decreased -26.8%+28.6%$296.46$381.18
MARMARRIOTT INTL INC NEW전량 매도sold out+28.4%$310.24$398.20
ATIATI INC축소decreased -54.8%+28.3%$145.46$186.67
STGWSTAGWELL INC전량 매도sold out+28.3%$4.89$6.28
TGTXTG THERAPEUTICS INC축소decreased -62.9%+28.3%$33.22$42.61
TSQTOWNSQUARE MEDIA INC전량 매도sold out+28.2%$5.14$6.59
LEVILEVI STRAUSS & CO NEW축소decreased -94.9%+28.2%$18.49$23.70
HSTHOST HOTELS & RESORTS INC축소decreased -11.9%+27.9%$19.16$24.51
HOGHARLEY DAVIDSON INC축소decreased -24.8%+27.8%$20.22$25.85
VREVERIS RESIDENTIAL INC전량 매도sold out+27.6%$14.88$18.99
MGMMGM RESORTS INTERNATIONAL축소decreased -92.1%+27.6%$37.01$47.23
NEUNEWMARKET CORP축소decreased -51.5%+27.5%$640.95$817.04
MLABMESA LABS INC축소decreased -81.5%+27.4%$88.42$112.65
GOOGALPHABET INC축소decreased -4.0%+27.1%$286.86$364.60
CGNXCOGNEX CORP축소decreased -32.6%+27.1%$48.99$62.27
GOGROCERY OUTLET HLDG CORP축소decreased -96.2%+26.7%$7.05$8.93
CPRXCATALYST PHARMACEUTICALS INC축소decreased -54.5%+26.6%$24.76$31.35
PWRQUANTA SVCS INC축소decreased -20.9%+26.5%$549.02$694.59
SXCSUNCOKE ENERGY INC전량 매도sold out+26.4%$7.20$9.10
CNNECANNAE HLDGS INC축소decreased -5.6%+26.3%$11.37$14.37
WATWATERS CORP축소decreased -84.1%+26.1%$297.80$375.48
HSTMHEALTHSTREAM INC축소decreased -78.5%+26.0%$20.71$26.10
FFBCFIRST FINL BANCORP OH전량 매도sold out+25.9%$25.02$31.51
NTCTNETSCOUT SYS INC축소decreased -89.4%+25.7%$31.79$39.98
KNTKKINETIK HOLDINGS INC전량 매도sold out+25.7%$36.05$45.32
LTHLIFE TIME GROUP HOLDINGS INC전량 매도sold out+25.7%$26.58$33.41
LUMNLUMEN TECHNOLOGIES INC축소decreased -79.4%+25.7%$6.95$8.74
ANETARISTA NETWORKS INC축소decreased -22.6%+25.6%$122.78$154.23
KTBKONTOOR BRANDS INC전량 매도sold out+25.5%$61.09$76.68
SCSCSCANSOURCE INC전량 매도sold out+25.0%$39.06$48.81
GFFGRIFFON CORP축소decreased -6.6%+24.9%$72.68$90.81
PLBCPLUMAS BANCORP전량 매도sold out+24.6%$44.69$55.70
HBMHUDBAY MINERALS INC축소decreased -20.4%+24.6%$20.88$26.02
DXCMDEXCOM INC축소decreased -62.8%+24.6%$62.80$78.23
AGMFEDERAL AGRIC MTG CORP축소decreased -14.8%+24.5%$148.35$184.69
CARRCARRIER GLOBAL CORPORATION축소decreased -40.8%+24.3%$56.31$70.02
MSGEMADISON SQUARE GARDEN ENTMT축소decreased -1.7%+24.3%$58.91$73.21
VIKVIKING HOLDINGS LTD축소decreased -4.4%+24.2%$73.48$91.27
MCMOELIS & CO축소decreased -5.6%+24.0%$57.00$70.70
PSAPUBLIC STORAGE OPER CO전량 매도sold out+23.9%$259.50$321.65
PRMBPRIMO BRANDS CORPORATION축소decreased -36.1%+23.8%$18.83$23.32
TRNSTRANSCAT INC축소decreased -49.3%+23.8%$73.45$90.93
WMKWEIS MKTS INC전량 매도sold out+23.8%$64.09$79.34
CTRACOTERRA ENERGY INC전량 매도sold out+23.7%$26.32$32.56
IVTINVENTRUST PPTYS CORP전량 매도sold out+23.5%$28.21$34.85
ESTCELASTIC N V축소decreased -83.8%+23.3%$49.99$61.66
STELSTELLAR BANCORP INC전량 매도sold out+23.3%$30.94$38.16
DOCHEALTHPEAK PROPERTIES INC축소decreased -87.9%+23.3%$16.43$20.26
TDTORONTO DOMINION BK ONT축소decreased -24.1%+23.2%$93.19$114.79
MLIMUELLER INDS INC축소decreased -5.8%+23.1%$110.80$136.35
BMOBANK MONTREAL MEDIUM축소decreased -79.6%+22.9%$135.33$166.29
GSGOLDMAN SACHS GROUP INC축소decreased -9.7%+22.8%$845.99$1,038.91
BPBP PLC전량 매도sold out+22.8%$34.73$42.64
RYROYAL BK CDA축소decreased -13.7%+22.5%$161.20$197.41
EXELEXELIXIS INC축소decreased -18.8%+22.4%$42.89$52.51
SNAPSNAP INC축소decreased -83.8%+22.4%$4.60$5.63
GSATGLOBALSTAR INC축소decreased -20.2%+22.3%$66.42$81.22
FTDRFRONTDOOR INC축소decreased -43.1%+22.3%$52.86$64.64
VIRTVIRTU FINL INC축소decreased -91.2%+22.1%$43.98$53.68
NVMINOVA LTD축소decreased -10.7%+22.0%$429.61$524.00
ELLAUDER ESTEE COS INC축소decreased -50.8%+21.9%$71.77$87.51
ILMNILLUMINA INC전량 매도sold out+21.9%$131.16$159.83
IPIINTREPID POTASH INC전량 매도sold out+21.8%$27.73$33.77
SNSHARKNINJA INC축소decreased -78.7%+21.8%$105.90$128.94
JHXJAMES HARDIE INDS PLC축소decreased -91.6%+21.6%$18.94$23.04
NICNICOLET BANKSHARES INC전량 매도sold out+21.6%$121.30$147.48
ORAORMAT TECHNOLOGIES INC축소decreased -98.1%+21.5%$111.92$135.99
BRXBRIXMOR PPTY GROUP INC전량 매도sold out+21.3%$26.22$31.80
ZMZOOM COMMUNICATIONS INC축소decreased -57.9%+21.1%$80.39$97.39
LITELUMENTUM HLDGS INC축소decreased -25.6%+21.0%$702.76$850.50
EWBCEAST WEST BANCORP INC축소decreased -21.1%+21.0%$106.76$129.15
UNMUNUM GROUP축소decreased -9.8%+20.9%$73.03$88.31
BNLBROADSTONE NET LEASE INC전량 매도sold out+20.7%$17.37$20.96
DBXDROPBOX INC축소decreased -7.4%+20.5%$22.72$27.37
WSWORTHINGTON STL INC전량 매도sold out+20.2%$34.62$41.60
ENRENERGIZER HLDGS INC축소decreased -49.0%+20.0%$16.42$19.71
SSENTINELONE INC축소decreased -19.4%+19.8%$12.88$15.43
NSANATIONAL STORAGE AFFILIATES축소decreased -91.5%+19.6%$37.74$45.12
CVCOCAVCO INDS INC DEL축소decreased -45.1%+19.5%$484.29$578.95
CATYCATHAY GEN BANCORP축소decreased -12.4%+19.5%$49.86$59.59
ESOAENERGY SERVICES OF AMER CORP축소decreased -0.6%+19.3%$13.13$15.67
SLFSUN LIFE FINANCIAL INC.축소decreased -19.9%+19.3%$62.48$74.56
PAGPENSKE AUTOMOTIVE GRP INC축소decreased -13.7%+19.3%$149.52$178.38
MIRMMIRUM PHARMACEUTICALS INC전량 매도sold out+19.2%$78.99$94.16
MASMASCO CORP축소decreased -6.3%+19.1%$60.37$71.92
ADTNADTRAN HOLDINGS INC축소decreased -69.0%+19.0%$12.58$14.97
SBACSBA COMMUNICATIONS CORP축소decreased -82.0%+19.0%$172.11$204.74
MTRXMATRIX SVC CO축소decreased -30.6%+18.9%$11.48$13.65
NVDANVIDIA CORPORATION축소decreased -5.1%+18.9%$174.40$207.36
RCMTRCM TECHNOLOGIES INC전량 매도sold out+18.6%$20.44$24.25
AMZNAMAZON COM INC축소decreased -18.0%+18.6%$208.27$246.96
TROWPRICE T ROWE GROUP INC축소decreased -1.5%+18.6%$90.14$106.87
QSQUANTUMSCAPE CORP축소decreased -69.4%+18.5%$6.38$7.56
STBAS & T BANCORP INC전량 매도sold out+18.4%$39.35$46.61
MNDYMONDAY COM LTD축소decreased -46.3%+18.3%$69.11$81.78
URBNURBAN OUTFITTERS INC축소decreased -97.0%+18.3%$63.35$74.94
GVAGRANITE CONSTR INC축소decreased -29.0%+18.2%$119.88$141.75
CCITIGROUP INC축소decreased -24.8%+18.2%$113.41$134.09
BOOTBOOT BARN HLDGS INC축소decreased -49.0%+18.1%$146.36$172.85
BBYBEST BUY INC축소decreased -53.4%+17.9%$64.20$75.71
CHECHEMED CORP NEW축소decreased -18.6%+17.9%$377.74$445.40
PFGPRINCIPAL FINANCIAL GROUP IN축소decreased -82.5%+17.9%$90.11$106.22
KEYSKEYSIGHT TECHNOLOGIES INC축소decreased -50.3%+17.8%$282.37$332.59
IEXIDEX CORP축소decreased -17.8%+17.7%$189.55$223.10
PFSPROVIDENT FINL SVCS INC전량 매도sold out+17.6%$19.75$23.23
EFXTENERFLEX LTD축소decreased -23.8%+17.6%$20.85$24.52
MTUSMETALLUS INC전량 매도sold out+17.4%$17.16$20.14
BPOPPOPULAR INC축소decreased -24.0%+17.3%$134.17$157.43
VSCOVICTORIAS SECRET AND CO축소decreased -57.6%+17.1%$46.36$54.30
EEMISHARES TR축소decreased -78.1%+17.0%$56.79$66.47
VRTVERTIV HOLDINGS CO축소decreased -62.2%+16.9%$250.58$292.88
CWENCLEARWAY ENERGY INC전량 매도sold out+16.7%$33.26$38.83
NETCLOUDFLARE INC축소decreased -77.8%+16.6%$206.34$240.69
PRKPARK NATL CORP전량 매도sold out+16.6%$152.18$177.43
MPMP MATERIALS CORP축소decreased -75.1%+16.6%$48.26$56.25
CBANCOLONY BANKCORP INC전량 매도sold out+16.3%$17.82$20.73
EVREVERCORE INC축소decreased -45.4%+16.2%$298.51$346.88
FCFFIRST COMWLTH FINL CORP PA전량 매도sold out+16.2%$16.86$19.59
FRSHFRESHWORKS INC축소decreased -91.0%+16.1%$8.03$9.33
OBEOBSIDIAN ENERGY LTD축소decreased -3.4%+16.1%$9.47$11.00
TRMKTRUSTMARK CORP전량 매도sold out+16.0%$38.95$45.20
HOPEHOPE BANCORP INC축소decreased -56.5%+16.0%$11.17$12.96
SHELSHELL PLC전량 매도sold out+16.0%$73.48$85.25
GEGE AEROSPACE축소decreased -25.4%+15.9%$283.77$329.03
HTOH2O AMERICA전량 매도sold out+15.9%$48.99$56.79
WSMWILLIAMS SONOMA INC축소decreased -72.5%+15.8%$182.33$211.22
PVHPVH CORPORATION축소decreased -19.8%+15.8%$69.76$80.80
BKBANK NEW YORK MELLON CORP축소decreased -10.6%+15.6%$118.63$137.16
XENEXENON PHARMACEUTICALS INC전량 매도sold out+15.6%$44.82$51.79
ULSUL SOLUTIONS INC축소decreased -31.8%+15.5%$85.71$98.98
VRSNVERISIGN INC축소decreased -52.8%+15.4%$248.36$286.68
AVBAVALONBAY CMNTYS INC축소decreased -74.1%+15.3%$163.35$188.38
TRSTRIMAS CORP전량 매도sold out+15.3%$35.45$40.88
AIZASSURANT INC축소decreased -36.2%+15.2%$217.81$251.02
CASSCASS INFORMATION SYS INC전량 매도sold out+15.2%$41.52$47.84
MMYTMAKEMYTRIP LIMITED MAURITIUS축소decreased -32.0%+15.2%$37.29$42.96
BROSDUTCH BROS INC축소decreased -60.7%+15.2%$50.66$58.35
CUBECUBESMART전량 매도sold out+15.2%$36.05$41.52
BOHBANK HAWAII CORP전량 매도sold out+15.1%$68.37$78.72
CSXCSX CORP축소decreased -54.3%+15.1%$41.05$47.24
OKLOOKLO INC축소decreased -35.8%+15.1%$49.59$57.06
AAPADVANCE AUTO PARTS INC축소decreased -65.0%+15.0%$52.75$60.68
AMRXAMNEAL PHARMACEUTICALS INC축소decreased -54.9%+15.0%$12.43$14.30
REGREGENCY CTRS CORP전량 매도sold out+14.7%$69.03$79.20
CIENCIENA CORP축소decreased -22.3%+14.5%$388.23$444.45
FHBFIRST HAWAIIAN INC축소decreased -30.7%+14.5%$24.64$28.21
MPAAMOTORCAR PTS AMER INC전량 매도sold out+14.4%$12.34$14.12
GNTXGENTEX CORP축소decreased -35.7%+14.4%$21.85$25.00
MITKMITEK SYS INC축소decreased -13.2%+14.4%$13.50$15.45
CCICROWN CASTLE INC축소decreased -61.9%+14.4%$81.31$93.01
NBTBNBT BANCORP INC전량 매도sold out+14.3%$41.52$47.47
MFCMANULIFE FINL CORP축소decreased -8.8%+14.1%$34.34$39.18
AGXARGAN INC축소decreased -53.8%+14.0%$544.65$621.06
HLTHILTON WORLDWIDE HLDGS INC축소decreased -40.1%+14.0%$304.08$346.66
IVVISHARES TR축소decreased -95.3%+14.0%$653.21$744.46
WAFDWAFD INC전량 매도sold out+14.0%$32.03$36.50
ONONON HLDG AG축소decreased -72.0%+13.9%$34.02$38.75
SPYSTATE STR SPDR S&P 500 ETF T축소decreased -61.6%+13.9%$650.34$740.75
PAYOPAYONEER GLOBAL INC전량 매도sold out+13.9%$5.62$6.40
FITBFIFTH THIRD BANCORP축소decreased -55.8%+13.8%$46.46$52.86
TMPTOMPKINS FINL CORP축소decreased -62.2%+13.7%$78.84$89.65
GLGLOBE LIFE INC축소decreased -3.0%+13.7%$139.17$158.21
DINOHF SINCLAIR CORP축소decreased -30.6%+13.7%$62.39$70.92
FFINFIRST FINL BANKSHARES INC축소decreased -26.9%+13.6%$29.45$33.45
FOXFOX CORP축소decreased -53.5%+13.6%$53.10$60.30
SEBSEABOARD CORP DEL전량 매도sold out+13.5%$4,444.82$5,043.38
TRNOTERRENO RLTY CORP전량 매도sold out+13.1%$58.71$66.43
NBHCNATIONAL BK HLDGS CORP전량 매도sold out+13.1%$38.01$42.98
ETNEATON CORP PLC축소decreased -59.8%+13.0%$357.67$404.04
LIILENNOX INTL INC축소decreased -51.9%+13.0%$464.13$524.29
PNFPPINNACLE FINL PARTNERS INC축소decreased -22.4%+12.9%$86.14$97.28
CARTMAPLEBEAR INC축소decreased -80.6%+12.9%$37.46$42.30
EQHEQUITABLE HLDGS INC축소decreased -45.1%+12.9%$37.11$41.90
CVBFCVB FINL CORP전량 매도sold out+12.9%$18.60$21.00
WSFSWSFS FINL CORP축소decreased -17.8%+12.8%$65.46$73.86
TTTRANE TECHNOLOGIES PLC축소decreased -39.1%+12.8%$416.74$470.18
ZBRAZEBRA TECHNOLOGIES CORPORATI축소decreased -18.1%+12.7%$209.08$235.60
SKTTANGER INC축소decreased -36.0%+12.7%$33.98$38.28
SPGSIMON PPTY GROUP INC NEW축소decreased -69.4%+12.6%$186.53$210.11
EXPEAGLE MATLS INC축소decreased -4.3%+12.6%$189.45$213.34
MSCIMSCI INC축소decreased -17.9%+12.6%$539.01$606.94
WRBYWARBY PARKER INC축소decreased -11.1%+12.4%$21.07$23.69
CBTCABOT CORP축소decreased -23.9%+12.4%$75.31$84.64
SSDSIMPSON MFG INC축소decreased -23.4%+12.3%$171.62$192.79
CHCTCOMMUNITY HEALTHCARE TR INC축소decreased -38.9%+12.3%$15.89$17.84
GNLGLOBAL NET LEASE INC전량 매도sold out+12.1%$8.60$9.64
DTDYNATRACE INC축소decreased -57.4%+11.9%$36.98$41.37
ALLYALLY FINL INC축소decreased -13.5%+11.7%$39.23$43.81
NOVNOV INC축소decreased -17.3%+11.6%$18.81$21.00
SRCE1ST SOURCE CORP축소decreased -51.2%+11.6%$69.21$77.26
AMTAMERICAN TOWER CORP축소decreased -26.3%+11.6%$172.58$192.65
OZKBANK OZK LITTLE ROCK ARK축소decreased -23.5%+11.5%$45.89$51.19
FULTFULTON FINL CORP PA축소decreased -26.4%+11.3%$20.34$22.64
ARWRARROWHEAD PHARMACEUTICALS IN전량 매도sold out+11.3%$66.39$73.87
HWCHANCOCK WHITNEY CORPORATION축소decreased -43.3%+11.3%$63.59$70.75
RFREGIONS FINANCIAL CORP NEW축소decreased -69.4%+11.2%$26.12$29.06
MTZMASTEC INC축소decreased -54.6%+11.2%$321.74$357.76
FCXFREEPORT MCMORAN INC축소decreased -57.3%+11.2%$58.78$65.36
IHSIHS HOLDING LIMITED전량 매도sold out+11.2%$7.46$8.29
KIMKIMCO REALTY CORP축소decreased -91.8%+11.1%$22.47$24.96
CDWCDW CORP축소decreased -25.2%+11.1%$121.02$134.41
UNPUNION PAC CORP축소decreased -32.7%+11.0%$242.62$269.22
CBSHCOMMERCE BANCSHARES INC축소decreased -33.7%+10.7%$49.20$54.46
PNCPNC FINL SVCS GROUP INC축소decreased -7.5%+10.7%$208.09$230.26
ONBOLD NATL BANCORP IND축소decreased -54.9%+10.4%$22.10$24.40
HAYWHAYWARD HLDGS INC축소decreased -49.6%+10.3%$13.38$14.76
TEVATEVA PHARMACEUTICAL INDS LTD축소decreased -71.7%+10.3%$30.12$33.21
SFMSPROUTS FMRS MKT INC축소decreased -73.6%+10.2%$77.13$85.04
WTSWATTS WATER TECHNOLOGIES INC축소decreased -4.9%+10.2%$290.29$319.80
FMNBFARMERS NATIONAL BANC CORP축소decreased -76.8%+10.1%$13.16$14.49
DVDOUBLEVERIFY HLDGS INC축소decreased -7.7%+10.1%$9.50$10.46
FLUTFLUTTER ENTMT PLC축소decreased -96.0%+10.0%$101.95$112.14
VNQVANGUARD INDEX FDS축소decreased -75.5%+10.0%$88.70$97.56
LRNSTRIDE INC축소decreased -94.8%+9.9%$88.17$96.91
ADMARCHER DANIELS MIDLAND CO축소decreased -28.5%+9.8%$72.69$79.83
INCYINCYTE CORP축소decreased -15.4%+9.8%$94.12$103.35
UPLDUPLAND SOFTWARE INC축소decreased -22.9%+9.6%$0.67$0.73
BABOEING CO축소decreased -10.9%+9.5%$199.03$217.98
MTBM & T BK CORP축소decreased -41.5%+9.4%$206.72$226.16
NATHNATHANS FAMOUS INC NEW전량 매도sold out+9.3%$93.57$102.23
MORNMORNINGSTAR INC축소decreased -78.0%+9.2%$169.05$184.63
AUBATLANTIC UN BANKSHARES CORP축소decreased -25.4%+9.2%$35.74$39.02
TCBKTRICO BANCSHARES전량 매도sold out+9.2%$47.37$51.71
KRNTKORNIT DIGITAL LTD축소decreased -10.9%+9.1%$14.66$16.00
RBCRBC BEARINGS INC축소decreased -41.4%+9.1%$543.12$592.32
TEXTEREX CORP NEW축소decreased -34.1%+9.0%$59.10$64.43
EQIXEQUINIX INC축소decreased -91.4%+8.9%$980.24$1,067.38
NDSNNORDSON CORP축소decreased -64.0%+8.8%$266.06$289.60
SMPSTANDARD MTR PRODS INC전량 매도sold out+8.8%$36.85$40.10
IOTSAMSARA INC축소decreased -39.1%+8.8%$31.69$34.48
HBANHUNTINGTON BANCSHARES INC축소decreased -71.0%+8.6%$15.65$17.00
WFRDWEATHERFORD INTL PLC축소decreased -88.8%+8.6%$94.58$102.69
RVTYREVVITY INC전량 매도sold out+8.5%$96.75$104.94
TWOTWO HARBORS INVENTMENT CORPO축소decreased -45.2%+8.5%$11.42$12.39
EWEDWARDS LIFESCIENCES CORP축소decreased -28.7%+8.4%$80.08$86.83
EMREMERSON ELEC CO축소decreased -50.4%+8.4%$131.02$142.02
PPGPPG INDS INC축소decreased -72.9%+8.4%$106.88$115.81
KEXKIRBY CORP축소decreased -3.8%+8.3%$132.88$143.89
HSICSCHEIN HENRY INC축소decreased -66.6%+8.3%$73.70$79.79
ELANELANCO ANIMAL HEALTH INC전량 매도sold out+8.2%$22.63$24.48
USBUS BANCORP축소decreased -59.9%+8.1%$52.01$56.23
RPMRPM INTL INC축소decreased -15.8%+8.1%$99.40$107.45
BKUBANKUNITED INC전량 매도sold out+8.0%$44.57$48.15
MOALTRIA GROUP INC축소decreased -53.5%+7.9%$65.99$71.21
WYNNWYNN RESORTS LTD축소decreased -21.5%+7.9%$101.55$109.55
PRIPRIMERICA INC축소decreased -5.6%+7.8%$250.48$270.14
CWCURTISS WRIGHT CORP축소decreased -37.9%+7.7%$681.12$733.68
SMASMARTSTOP SELF STORAG REIT I축소decreased -13.0%+7.7%$30.28$32.60
ACHRARCHER AVIATION INC축소decreased -93.4%+7.5%$5.17$5.56
LMBLIMBACH HLDGS INC축소decreased -18.9%+7.2%$78.05$83.69
LECOLINCOLN ELEC HLDGS INC축소decreased -4.4%+7.1%$249.08$266.87
HUNHUNTSMAN CORP축소decreased -27.5%+7.1%$13.31$14.26
CNMCORE & MAIN INC축소decreased -55.7%+7.1%$49.40$52.91
BKTIBK TECHNOLOGIES CORPORATION전량 매도sold out+7.0%$74.59$79.84
GILGILDAN ACTIVEWEAR INC축소decreased -67.3%+7.0%$55.51$59.38
BIIBBIOGEN INC축소decreased -6.1%+6.9%$183.33$196.07
NTESNETEASE COM INC축소decreased -10.9%+6.9%$111.94$119.72
ASHRDBX ETF TR전량 매도sold out+6.9%$32.85$35.11
MPCMARATHON PETE CORP축소decreased -75.0%+6.8%$244.18$260.84
RIVNRIVIAN AUTOMOTIVE INC축소decreased -14.0%+6.8%$15.05$16.07
SNASNAP ON INC축소decreased -16.3%+6.8%$363.22$387.80
VVISA INC축소decreased -3.6%+6.7%$302.24$322.48
TCBITEXAS CAP BANCSHARES INC축소decreased -20.4%+6.6%$94.88$101.14
EBCEASTERN BANKSHARES INC축소decreased -36.1%+6.6%$19.56$20.85
PTENPATTERSON-UTI ENERGY INC축소decreased -28.2%+6.6%$10.83$11.54
AEOAMERICAN EAGLE OUTFITTERS IN축소decreased -73.9%+6.5%$16.70$17.79
ARRYARRAY TECHNOLOGIES INC축소decreased -48.1%+6.5%$7.23$7.70
EATBRINKER INTL INC축소decreased -11.6%+6.4%$142.77$151.93
ALECALECTOR INC전량 매도sold out+6.4%$1.56$1.66
DRSLEONARDO DRS INC축소decreased -72.1%+6.4%$44.52$47.37
PMPHILIP MORRIS INTL INC축소decreased -40.4%+6.3%$165.34$175.77
STAGSTAG INDUSTRIAL INC축소decreased -0.7%+6.2%$36.06$38.31
RDWRRADWARE LTD축소decreased -86.0%+6.2%$26.32$27.95
DOVDOVER CORP축소decreased -41.8%+6.2%$208.45$221.32
LEGLEGGETT & PLATT INC축소decreased -1.5%+6.1%$9.88$10.48
APOGAPOGEE ENTERPRISES INC전량 매도sold out+6.0%$36.41$38.59
SOLSSOLSTICE ADVANCED MATLS INC축소decreased -40.9%+6.0%$76.16$80.71
TRTOOTSIE ROLL INDS INC전량 매도sold out+6.0%$36.63$38.81
HTHHILLTOP HLDGS INC축소decreased -48.6%+5.9%$35.82$37.95
FIHLFIDELIS INSURANCE HOLDINGS L전량 매도sold out+5.8%$19.57$20.71
WSOWATSCO INC축소decreased -71.6%+5.8%$363.79$384.88
BANRBANNER CORP전량 매도sold out+5.6%$62.66$66.17
ACTENACT HLDGS INC전량 매도sold out+5.5%$39.64$41.83
IACIAC INC축소decreased -55.4%+5.5%$40.03$42.24
NWSNEWS CORP NEW전량 매도sold out+5.5%$29.63$31.25
PBPROSPERITY BANCSHARES INC축소decreased -32.6%+5.4%$67.18$70.82
ALRMALARM COM HLDGS INC축소decreased -32.5%+5.4%$43.19$45.53
HRLHORMEL FOODS CORP축소decreased -97.5%+5.4%$22.65$23.87
RNGRINGCENTRAL INC축소decreased -31.9%+5.3%$37.19$39.15
IPARINTERPARFUMS INC축소decreased -19.5%+5.3%$90.84$95.61
JBGSJBG SMITH PPTYS축소decreased -4.1%+5.2%$14.61$15.38
TNLTRAVEL PLUS LEISURE CO축소decreased -40.5%+5.2%$69.19$72.81
AFLAFLAC INC축소decreased -91.3%+5.2%$109.71$115.44
BAPCREDICORP LTD축소decreased -30.2%+5.1%$339.18$356.50
TGTTARGET CORP축소decreased -17.4%+5.1%$121.20$127.37
TGBTASEKO MINES LTD축소decreased -1.8%+5.0%$6.45$6.77
GLSIGREENWICH LIFESCIENCES INC전량 매도sold out+4.9%$21.01$22.05
CSLCARLISLE COS INC축소decreased -56.0%+4.8%$333.62$349.75
ALLALLSTATE CORP축소decreased -15.0%+4.8%$207.34$217.36
CVECENOVUS ENERGY INC축소decreased -82.5%+4.8%$26.53$27.80
HITIHIGH TIDE INC축소decreased -11.8%+4.6%$2.29$2.40
GLBEGLOBAL E ONLINE LTD축소decreased -2.1%+4.5%$30.85$32.25
SIGSIGNET JEWELERS LIMITED축소decreased -76.0%+4.5%$84.64$88.46
PHMPULTE GROUP INC축소decreased -7.0%+4.5%$117.61$122.92
NVAXNOVAVAX INC축소decreased -6.9%+4.5%$8.14$8.51
BLKBLACKROCK INC축소decreased -60.0%+4.4%$961.71$1,003.71
UBSUBS GROUP AG전량 매도sold out+4.4%$46.31$48.33
TRGPTARGA RES CORP축소decreased -46.2%+4.1%$250.73$261.05
WDFCWD 40 CO축소decreased -10.1%+4.0%$203.94$212.13
WITWIPRO LTD축소decreased -55.5%+4.0%$2.12$2.21
ROIVROIVANT SCIENCES LTD축소decreased -41.5%+4.0%$27.70$28.81
KKRKKR & CO INC축소decreased -64.0%+3.9%$92.50$96.13
GEVGE VERNOVA INC축소decreased -67.1%+3.9%$872.90$906.55
MLCOMELCO RESORTS AND ENTMNT LTD축소decreased -94.5%+3.7%$5.68$5.89
LINLINDE PLC축소decreased -53.0%+3.6%$495.76$513.41
RJFRAYMOND JAMES FINL INC축소decreased -83.7%+3.5%$144.79$149.80
MCOMOODYS CORP축소decreased -26.6%+3.4%$436.25$451.11
EPUISHARES TR축소decreased -84.9%+3.4%$80.71$83.45
MRBKMERIDIAN CORP축소decreased -26.1%+3.4%$18.96$19.60
ABBVABBVIE INC축소decreased -10.3%+3.3%$217.49$224.77
DISDISNEY WALT CO축소decreased -53.9%+3.3%$96.38$99.58
CYTKCYTOKINETICS INC축소decreased -9.7%+3.3%$65.91$68.07
BOOMDMC GLOBAL INC전량 매도sold out+3.2%$6.69$6.91
DNOWDNOW INC전량 매도sold out+3.2%$13.25$13.67
CHDCHURCH & DWIGHT CO INC축소decreased -77.6%+3.1%$93.32$96.26
WFCWELLS FARGO & CO축소decreased -22.8%+3.1%$79.61$82.05
BIPCBROOKFIELD INFRASTRUCTURE CO축소decreased -25.4%+2.9%$39.52$40.68
GRMNGARMIN LTD축소decreased -20.7%+2.9%$232.01$238.78
NDAQNASDAQ INC축소decreased -8.2%+2.8%$84.89$87.23
NCLHNORWEGIAN CRUISE LINE HLDGS축소decreased -32.4%+2.7%$18.70$19.21
JXNJACKSON FINANCIAL INC축소decreased -76.6%+2.7%$105.72$108.55
FHIFEDERATED HERMES INC축소decreased -3.3%+2.6%$56.71$58.21
RCLROYAL CARIBBEAN GROUP축소decreased -10.2%+2.5%$275.18$282.18
TRVTRAVELERS COMPANIES INC축소decreased -31.5%+2.5%$291.68$299.09
COLOGLOBAL X FDS축소decreased -47.8%+2.5%$39.56$40.56
SCCOSOUTHERN COPPER CORP축소decreased -63.5%+2.5%$172.06$176.33
TPRTAPESTRY INC축소decreased -35.7%+2.5%$141.11$144.58
HYDVANECK ETF TRUST축소decreased -90.9%+2.4%$50.14$51.33
DRIDARDEN RESTAURANTS INC축소decreased -70.2%+2.3%$196.04$200.64
VICIVICI PPTYS INC축소decreased -4.2%+2.3%$27.32$27.96
TKOTKO GROUP HOLDINGS INC축소decreased -54.8%+2.2%$201.65$206.13
BMRNBIOMARIN PHARMACEUTICAL INC축소decreased -14.3%+2.2%$56.49$57.72
SESEA LTD축소decreased -92.1%+2.1%$82.81$84.59
FERFERROVIAL SE축소decreased -46.9%+2.1%$65.05$66.42
INDAISHARES TR축소decreased -15.1%+2.0%$46.84$47.78
PGPROCTER & GAMBLE CO축소decreased -17.7%+2.0%$144.44$147.26
DAKTDAKTRONICS INC축소decreased -44.8%+1.9%$19.55$19.93
REMISHARES TR축소decreased -74.3%+1.9%$21.47$21.88
APPNAPPIAN CORP축소decreased -12.8%+1.9%$24.11$24.56
VLOVALERO ENERGY CORP축소decreased -16.2%+1.8%$247.08$251.50
COFCAPITAL ONE FINL CORP축소decreased -50.2%+1.8%$182.43$185.69
EMBISHARES TR축소decreased -89.7%+1.8%$93.93$95.59
SCVLSHOE CARNIVAL INC전량 매도sold out+1.7%$16.88$17.16
IBNICICI BANK LIMITED축소decreased -21.5%+1.6%$25.90$26.32
TDYTELEDYNE TECHNOLOGIES INC축소decreased -88.0%+1.6%$605.01$614.48
TXRHTEXAS ROADHOUSE INC축소decreased -27.4%+1.5%$165.14$167.66
TBPHTHERAVANCE BIOPHARMA INC축소decreased -64.0%+1.5%$16.23$16.47
DEDEERE & CO축소decreased -37.8%+1.5%$563.30$571.63
KAIKADANT INC축소decreased -56.1%+1.4%$292.35$296.53
COTYCOTY INC축소decreased -97.8%+1.4%$2.01$2.04
DCIDONALDSON INC축소decreased -15.3%+1.3%$84.87$85.95
SSYSSTRATASYS LTD전량 매도sold out+1.3%$8.68$8.79
WRBBERKLEY W R CORP축소decreased -38.1%+1.3%$66.28$67.11
PSTGPURE STORAGE INC전량 매도sold out+1.2%$67.01$67.80
RYTMRHYTHM PHARMACEUTICALS INC축소decreased -57.9%+1.1%$86.97$87.95
BAHBOOZ ALLEN HAMILTON HLDG COR축소decreased -79.4%+1.1%$78.03$78.86
AERAERCAP HOLDINGS NV축소decreased -25.5%+0.9%$137.18$138.48
FASTFASTENAL CO축소decreased -75.6%+0.8%$46.40$46.77
LAURLAUREATE ED INC축소decreased -6.4%+0.7%$34.84$35.09
UVVUNIVERSAL CORP VA전량 매도sold out+0.6%$52.75$53.06
CLPTCLEARPOINT NEURO INC전량 매도sold out+0.4%$13.68$13.74
BKLNINVESCO EXCH TRADED FD TR II축소decreased -73.6%+0.4%$20.41$20.49
CBRECBRE GROUP INC축소decreased -24.4%+0.4%$135.46$135.95
IPXIPERIONX LTD전량 매도sold out+0.3%$36.18$36.31
JNKSPDR SERIES TRUST축소decreased -85.7%+0.3%$95.72$96.05
LNTALLIANT ENERGY CORP축소decreased -86.5%+0.3%$71.76$71.98
GTLSCHART INDS INC축소decreased -48.4%+0.3%$206.75$207.34
SUISUN CMNTYS INC전량 매도sold out+0.2%$123.91$124.16
HYGISHARES TR축소decreased -86.1%+0.2%$79.56$79.71
AROCARCHROCK INC축소decreased -32.8%+0.1%$34.80$34.84
HUBBHUBBELL INC축소decreased -76.2%-0.1%$490.74$490.26
HYSPIMCO ETF TR축소decreased -34.4%-0.1%$93.27$93.17
PRAPROASSURANCE CORP축소decreased -55.7%-0.1%$24.72$24.69
SPGIS&P GLOBAL INC축소decreased -35.0%-0.1%$425.34$424.76
GDDYGODADDY INC축소decreased -1.1%-0.2%$82.67$82.50
CBCHUBB LTD SWITZ축소decreased -43.8%-0.4%$325.93$324.54
INMDINMODE LTD축소decreased -31.3%-0.4%$13.68$13.62
VRTXVERTEX PHARMACEUTICALS INC축소decreased -37.8%-0.5%$446.54$444.47
IONSIONIS PHARMACEUTICALS INC축소decreased -85.5%-0.5%$75.09$74.71
APTVAPTIV PLC축소decreased -17.8%-0.5%$69.44$69.08
SMGSCOTTS MIRACLE-GRO CO축소decreased -36.5%-0.6%$60.81$60.44
LQDISHARES TR축소decreased -93.1%-0.6%$108.99$108.29
ESEVERSOURCE ENERGY축소decreased -32.8%-0.7%$69.28$68.79
FERGFERGUSON ENTERPRISES INC축소decreased -54.5%-0.7%$233.26$231.52
HVTHAVERTY FURNITURE COS INC전량 매도sold out-0.8%$23.36$23.17
IGIBISHARES TR축소decreased -95.9%-0.9%$53.22$52.76
GDRXGOODRX HLDGS INC전량 매도sold out-0.9%$2.71$2.69
BSVVANGUARD BD INDEX FDS축소decreased -56.6%-1.0%$78.41$77.66
AGGISHARES TR축소decreased -73.3%-1.0%$99.27$98.32
TIPISHARES TR축소decreased -36.6%-1.0%$110.36$109.30
MRKMERCK & CO INC축소decreased -41.1%-1.0%$120.29$119.13
JBTMJBT MAREL CORPORATION축소decreased -69.9%-1.0%$127.87$126.59
FWRGFIRST WATCH RESTAURANT GROUP축소decreased -57.5%-1.0%$10.48$10.37
LTMLATAM AIRLINES GROUP SA축소decreased -34.8%-1.1%$49.44$48.92
GPIGROUP 1 AUTOMOTIVE INC축소decreased -4.6%-1.1%$330.63$327.07
ECHISHARES INC축소decreased -92.2%-1.1%$39.76$39.32
MSAMSA SAFETY INC축소decreased -30.1%-1.1%$163.95$162.08
ZBHZIMMER BIOMET HOLDINGS INC전량 매도sold out-1.2%$89.92$88.81
TXNMTXNM ENERGY INC축소decreased -13.5%-1.3%$58.46$57.69
TTCTORO CO축소decreased -8.9%-1.4%$93.44$92.17
NINISOURCE INC축소decreased -25.0%-1.4%$46.66$46.02
EXLSEXLSERVICE HLDGS INC축소decreased -41.9%-1.4%$30.45$30.03
UBERUBER TECHNOLOGIES INC축소decreased -33.1%-1.5%$71.93$70.86
ITWILLINOIS TOOL WKS INC축소decreased -32.6%-1.5%$260.29$256.28
MAMASTERCARD INCORPORATED축소decreased -5.7%-1.6%$499.66$491.88
NMIHNMI HLDGS INC축소decreased -8.4%-1.6%$37.51$36.91
BRCBRADY CORP축소decreased -67.4%-1.6%$81.24$79.92
HMYHARMONY GOLD MNG LTD축소decreased -23.8%-1.7%$15.37$15.11
AMGNAMGEN INC축소decreased -46.3%-1.8%$351.85$345.68
JDJD.COM INC축소decreased -88.4%-1.8%$29.57$29.03
CALMCAL MAINE FOODS INC축소decreased -61.1%-1.9%$79.15$77.66
QSRRESTAURANT BRANDS INTL INC축소decreased -15.1%-1.9%$73.90$72.47
RACEFERRARI N V전량 매도sold out-2.0%$369.56$362.11
ASTEASTEC INDS INC축소decreased -74.1%-2.0%$53.84$52.75
VCITVANGUARD SCOTTSDALE FDS전량 매도sold out-2.0%$83.75$82.05
FTITECHNIPFMC PLC축소decreased -5.4%-2.1%$69.13$67.68
PENPENUMBRA INC축소decreased -3.5%-2.2%$328.37$321.15
VSTVISTRA CORP축소decreased -16.4%-2.2%$150.33$146.99
XELXCEL ENERGY INC축소decreased -79.0%-2.3%$79.44$77.65
ACADACADIA PHARMACEUTICALS INC축소decreased -62.8%-2.3%$22.26$21.76
HLIHOULIHAN LOKEY INC축소decreased -54.3%-2.3%$143.62$140.34
BEPCBROOKFIELD RENEWABLE CORP축소decreased -9.6%-2.3%$39.83$38.92
BLDTOPBUILD CORP전량 매도sold out-2.3%$417.19$407.41
SLGNSILGAN HLDGS INC축소decreased -63.7%-2.4%$38.80$37.89
ZIMZIM INTEGRATED SHIPPING SERV축소decreased -14.1%-2.4%$26.35$25.72
AEISADVANCED ENERGY INDS축소decreased -27.9%-2.4%$322.71$314.88
UNFIUNITED NAT FOODS INC축소decreased -52.5%-2.5%$45.06$43.96
IPGPIPG PHOTONICS CORP축소decreased -58.5%-2.5%$114.59$111.75
HDHOME DEPOT INC축소decreased -68.6%-2.5%$328.89$320.72
COSTCOSTCO WHOLESALE CORPORATION축소decreased -30.7%-2.5%$996.43$971.25
CNHCNH INDL N V축소decreased -24.4%-2.5%$11.00$10.72
VEEVVEEVA SYS INC축소decreased -5.8%-2.6%$175.66$171.06
HNIHNI CORP축소decreased -28.9%-2.6%$33.39$32.51
CAHCARDINAL HEALTH INC축소decreased -8.3%-2.7%$211.31$205.65
SSTISOUNDTHINKING INC전량 매도sold out-2.7%$8.03$7.81
IDAIDACORP INC축소decreased -50.6%-2.8%$142.97$138.96
CNPCENTERPOINT ENERGY INC축소decreased -5.1%-2.9%$43.16$41.92
VLTOVERALTO CORP축소decreased -15.0%-2.9%$88.42$85.82
GPNGLOBAL PMTS INC축소decreased -21.6%-3.0%$67.30$65.31
AEPAMERICAN ELEC PWR CO INC축소decreased -89.0%-3.0%$131.08$127.15
TIPTTIPTREE INC전량 매도sold out-3.0%$18.27$17.72
LNNLINDSAY CORP전량 매도sold out-3.0%$117.87$114.30
AMBPARDAGH METAL PACKAGING S A전량 매도sold out-3.0%$4.10$3.98
EPACENERPAC TOOL GROUP CORP축소decreased -55.5%-3.1%$36.47$35.36
EIXEDISON INTL축소decreased -60.8%-3.1%$73.18$70.94
MEDPMEDPACE HLDGS INC축소decreased -13.7%-3.1%$480.19$465.37
ROADCONSTRUCTION PARTNERS INC축소decreased -9.7%-3.1%$111.12$107.69
YUMYUM BRANDS INC축소decreased -7.3%-3.2%$155.48$150.48
INVAINNOVIVA INC축소decreased -12.5%-3.3%$23.30$22.53
DOLEDOLE PLC축소decreased -42.5%-3.4%$14.29$13.81
XFORX4 PHARMACEUTICALS INC전량 매도sold out-3.4%$4.00$3.87
WECWEC ENERGY GROUP INC축소decreased -18.4%-3.4%$115.77$111.84
FISVFISERV INC축소decreased -64.6%-3.4%$55.80$53.90
AMCRAMCOR PLC축소decreased -95.2%-3.5%$39.75$38.37
BABAALIBABA GROUP HLDG LTD축소decreased -8.4%-3.5%$125.46$121.08
PTCTPTC THERAPEUTICS INC전량 매도sold out-3.5%$75.96$73.29
WMGWARNER MUSIC GROUP CORP전량 매도sold out-3.6%$30.67$29.58
CACICACI INTL INC전량 매도sold out-3.6%$532.81$513.85
MOMOHELLO GROUP INC축소decreased -7.7%-3.6%$5.76$5.55
MLMMARTIN MARIETTA MATLS INC축소decreased -38.0%-3.7%$588.68$566.92
VRSKVERISK ANALYTICS INC축소decreased -69.0%-3.8%$189.75$182.62
ETRENTERGY CORP NEW축소decreased -64.0%-3.8%$112.36$108.05
OKEONEOK INC NEW축소decreased -20.9%-3.9%$90.39$86.89
WMTWALMART INC축소decreased -12.3%-4.0%$124.28$119.36
ACHOWENS & MINOR INC NEW전량 매도sold out-4.1%$2.80$2.69
PEGPUBLIC SVC ENTERPRISE GROUP축소decreased -32.8%-4.1%$80.95$77.60
TPBTURNING PT BRANDS INC축소decreased -24.4%-4.2%$86.79$83.17
RDYDR REDDYS LABS LTD축소decreased -67.3%-4.3%$13.85$13.26
GEFGREIF INC전량 매도sold out-4.4%$67.70$64.74
SKYWSKYWEST INC축소decreased -26.5%-4.4%$91.83$87.80
TUTELUS CORPORATION축소decreased -51.4%-4.5%$12.83$12.26
TCOMTRIP COM GROUP LTD축소decreased -91.9%-4.5%$49.79$47.57
BDXBECTON DICKINSON & CO축소decreased -1.7%-4.5%$157.23$150.19
HIGHARTFORD INSURANCE GROUP INC축소decreased -16.8%-4.5%$135.23$129.11
BHCBAUSCH HEALTH COS INC축소decreased -12.4%-4.5%$5.40$5.16
HONHONEYWELL INTL INC축소decreased -74.0%-4.6%$226.03$215.74
CCJCAMECO CORP축소decreased -23.2%-4.6%$108.61$103.61
CRLCHARLES RIV LABS INTL INC전량 매도sold out-4.6%$199.48$190.22
PTCPTC INC축소decreased -85.2%-4.6%$142.49$135.88
FINVFINVOLUTION GROUP전량 매도sold out-4.7%$5.23$4.99
COOCOOPER COS INC축소decreased -97.1%-4.8%$71.50$68.08
JNJJOHNSON & JOHNSON축소decreased -30.7%-4.8%$244.44$232.64
XLUSELECT SECTOR SPDR TR축소decreased -83.5%-4.8%$45.89$43.67
WMWASTE MGMT INC DEL축소decreased -95.4%-4.9%$229.79$218.62
LPLALPL FINL HLDGS INC축소decreased -56.6%-4.9%$300.83$286.05
SOSOUTHERN CO축소decreased -71.1%-5.0%$96.52$91.72
RSGREPUBLIC SVCS INC축소decreased -42.4%-5.0%$219.02$207.99
MSIMOTOROLA SOLUTIONS INC축소decreased -88.3%-5.0%$433.97$412.10
ROPROPER TECHNOLOGIES INC축소decreased -96.6%-5.1%$353.86$335.84
USFDUS FOODS HLDG CORP축소decreased -91.9%-5.1%$92.21$87.51
MWAMUELLER WTR PRODS INC축소decreased -13.5%-5.1%$27.49$26.08
CMRECOSTAMARE INC축소decreased -8.7%-5.3%$16.90$16.00
ARDXARDELYX INC축소decreased -35.9%-5.4%$5.99$5.67
TPCTUTOR PERINI CORP축소decreased -22.1%-5.5%$77.19$72.96
CLXCLOROX CO DEL축소decreased -82.0%-5.5%$103.63$97.92
SYKSTRYKER CORPORATION축소decreased -85.9%-5.7%$328.59$309.74
EFXEQUIFAX INC축소decreased -1.4%-5.8%$180.07$169.66
ADSKAUTODESK INC축소decreased -19.4%-5.8%$239.40$225.48
PCGPG&E CORP축소decreased -13.8%-5.9%$17.57$16.53
CRNXCRINETICS PHARMACEUTICALS IN축소decreased -23.9%-5.9%$36.32$34.17
ACGLARCH CAP GROUP LTD축소decreased -25.2%-6.0%$95.99$90.22
ILFISHARES TR축소decreased -21.7%-6.1%$35.52$33.35
SITCSITE CTRS CORP축소decreased -2.4%-6.2%$5.40$5.07
BSYBENTLEY SYS INC축소decreased -90.8%-6.2%$35.12$32.94
KINSKINGSTONE COS INC전량 매도sold out-6.2%$16.83$15.78
DUKDUKE ENERGY CORP NEW축소decreased -95.9%-6.3%$130.94$122.66
PONYPONY AI INC축소decreased -87.4%-6.4%$9.44$8.84
VNMVANECK ETF TRUST전량 매도sold out-6.5%$19.08$17.84
CSWCSW INDUSTRIALS INC전량 매도sold out-6.6%$293.53$274.27
WNCWABASH NATL CORP전량 매도sold out-6.6%$8.65$8.08
BWXTBWX TECHNOLOGIES INC축소decreased -82.4%-6.8%$204.49$190.64
MRNAMODERNA INC축소decreased -97.2%-6.9%$50.80$47.32
TTEKTETRA TECH INC NEW축소decreased -42.6%-6.9%$30.12$28.06
PYPLPAYPAL HLDGS INC축소decreased -50.9%-7.0%$45.23$42.09
AMRZAMRIZE LTD축소decreased -25.3%-7.0%$56.02$52.12
XYLXYLEM INC축소decreased -19.9%-7.0%$119.50$111.16
TRITHOMSON REUTERS CORP축소decreased -10.0%-7.0%$89.98$83.69
PPLPPL CORP축소decreased -27.9%-7.0%$38.20$35.51
SCHWSCHWAB CHARLES CORP축소decreased -49.1%-7.1%$93.98$87.34
AZOAUTOZONE INC축소decreased -74.0%-7.2%$3,377.78$3,135.94
SBGISINCLAIR INC전량 매도sold out-7.2%$15.30$14.20
ASMAVINO SILVER & GOLD MINES LT축소decreased -36.5%-7.2%$6.32$5.87
ESABESAB CORPORATION축소decreased -2.5%-7.3%$96.66$89.61
SUSUNCOR ENERGY INC NEW축소decreased -2.5%-7.4%$66.11$61.25
OTISOTIS WORLDWIDE CORP축소decreased -31.1%-7.4%$77.08$71.38
BMYBRISTOL-MYERS SQUIBB CO축소decreased -31.9%-7.4%$60.65$56.15
GRPNGROUPON INC전량 매도sold out-7.5%$17.61$16.29
RLIRLI CORP축소decreased -19.4%-7.5%$57.04$52.75
INTAINTAPP INC축소decreased -5.9%-7.6%$25.69$23.75
GLNGGOLAR LNG LTD축소decreased -51.2%-7.6%$54.11$50.02
FPIFARMLAND PARTNERS INC축소decreased -29.5%-7.6%$11.23$10.38
SRESEMPRA축소decreased -26.4%-7.6%$97.17$89.79
CASHPATHWARD FINANCIAL INC축소decreased -27.8%-7.6%$89.23$82.45
UTHRUNITED THERAPEUTICS CORP DEL축소decreased -1.9%-7.6%$592.98$547.87
BBDBANCO BRADESCO S A축소decreased -65.8%-7.7%$3.65$3.37
BJBJS WHSL CLUB HLDGS INC축소decreased -89.2%-7.9%$98.42$90.62
MTDMETTLER TOLEDO INTERNATIONAL축소decreased -47.0%-8.0%$1,261.20$1,160.64
FGF&G ANNUITIES & LIFE INC전량 매도sold out-8.0%$30.85$28.39
PRDOPERDOCEO ED CORP축소decreased -26.1%-8.0%$37.21$34.23
CMCOCOLUMBUS MCKINNON CORP N Y축소decreased -59.4%-8.1%$14.53$13.36
ANFABERCROMBIE & FITCH CO축소decreased -79.4%-8.1%$91.37$83.96
ULTAULTA BEAUTY INC축소decreased -54.0%-8.1%$522.71$480.23
PLTRPALANTIR TECHNOLOGIES INC축소decreased -43.5%-8.2%$146.28$134.29
FSVFIRSTSERVICE CORP NEW전량 매도sold out-8.4%$155.53$142.46
PFEPFIZER INC축소decreased -24.7%-8.4%$28.08$25.72
PWPPERELLA WEINBERG PARTNERS전량 매도sold out-8.4%$17.30$15.84
MBOTMICROBOT MED INC전량 매도sold out-8.5%$2.00$1.83
NEMNEWMONT CORP축소decreased -19.0%-8.6%$108.25$98.97
LOWLOWES COS INC축소decreased -63.7%-8.7%$236.28$215.82
EXCEXELON CORP축소decreased -42.1%-8.7%$49.02$44.78
RZLVREZOLVE AI PLC전량 매도sold out-8.8%$2.57$2.35
LEUCENTRUS ENERGY CORP축소decreased -42.9%-8.8%$173.59$158.35
CCKCROWN HLDGS INC전량 매도sold out-8.9%$102.97$93.85
SRRKSCHOLAR ROCK HLDG CORP축소decreased -65.9%-8.9%$49.16$44.77
XPEVXPENG INC축소decreased -95.7%-9.1%$17.11$15.56
EXPOEXPONENT INC축소decreased -36.2%-9.1%$65.25$59.31
EGHT8X8 INC NEW전량 매도sold out-9.1%$1.97$1.79
ATRAPTARGROUP INC축소decreased -14.5%-9.1%$126.02$114.50
AWKAMERICAN WTR WKS CO INC NEW축소decreased -2.6%-9.1%$136.09$123.64
ERIEERIE INDTY CO축소decreased -45.4%-9.2%$251.31$228.17
KNFKNIFE RIVER CORP축소decreased -48.2%-9.2%$81.65$74.12
APOAPOLLO GLOBAL MGMT INC전량 매도sold out-9.3%$144.76$131.25
BALLBALL CORP축소decreased -65.3%-9.3%$59.11$53.59
INFYINFOSYS LTD축소decreased -79.4%-9.4%$13.51$12.24
AVYAVERY DENNISON CORP축소decreased -19.3%-9.4%$172.68$156.40
NEENEXTERA ENERGY INC축소decreased -33.9%-9.4%$92.88$84.11
CSVCARRIAGE SVCS INC전량 매도sold out-9.5%$42.30$38.30
MCDMCDONALDS CORP축소decreased -67.4%-9.5%$310.79$281.17
GRABGRAB HOLDINGS LIMITED축소decreased -24.7%-9.6%$3.66$3.31
CCOICOGENT COMM HOLDINGS INC축소decreased -72.3%-9.7%$18.84$17.01
FEFIRSTENERGY CORP축소decreased -61.4%-9.8%$50.66$45.72
ITUBITAU UNIBANCO HLDG S A축소decreased -2.5%-9.8%$8.38$7.56
PLMRPALOMAR HLDGS INC축소decreased -96.5%-9.8%$119.50$107.79
CVXCHEVRON CORPORATION축소decreased -2.4%-9.9%$206.90$186.37
ZSZSCALER INC축소decreased -40.9%-9.9%$140.29$126.37
GILDGILEAD SCIENCES INC축소decreased -60.7%-9.9%$139.37$125.52
ONCBEONE MEDICINES LTD축소decreased -2.7%-10.0%$296.97$267.30
ALLEALLEGION PLC축소decreased -7.2%-10.0%$145.29$130.74
NYTNEW YORK TIMES CO MTN BE축소decreased -55.6%-10.1%$83.73$75.26
VKTXVIKING THERAPEUTICS INC축소decreased -8.1%-10.3%$32.54$29.20
NRGNRG ENERGY INC축소decreased -42.9%-10.6%$146.14$130.64
GAPGAP INC축소decreased -40.3%-10.6%$24.20$21.63
AOSSMITH A O CORP축소decreased -17.6%-10.6%$65.94$58.93
CTVACORTEVA INC축소decreased -84.9%-10.7%$83.71$74.78
ENTAENANTA PHARMACEUTICALS INC축소decreased -10.5%-10.7%$12.63$11.28
MCKMCKESSON CORP축소decreased -11.5%-10.8%$865.36$771.85
ICEINTERCONTINENTAL EXCHANGE IN축소decreased -72.0%-11.0%$157.28$139.99
EWZISHARES INC축소decreased -47.7%-11.0%$38.39$34.15
KNSLKINSALE CAP GROUP INC축소decreased -69.7%-11.1%$341.66$303.70
SSRMSSR MINING IN축소decreased -19.4%-11.1%$29.40$26.13
ABUSARBUTUS BIOPHARMA CORP전량 매도sold out-11.1%$4.81$4.28
CDECOEUR MNG INC축소decreased -7.3%-11.2%$18.77$16.66
LOPEGRAND CANYON ED INC축소decreased -17.2%-11.2%$170.03$150.91
OROR ROYALTIES INC.축소decreased -3.8%-11.4%$38.02$33.68
LHXL3HARRIS TECHNOLOGIES INC축소decreased -74.8%-11.4%$345.15$305.69
KYMRKYMERA THERAPEUTICS INC축소decreased -33.4%-11.5%$83.29$73.71
LKQLKQ CORP축소decreased -39.6%-11.5%$29.37$25.99
ROLROLLINS INC축소decreased -21.4%-11.5%$53.41$47.26
FRPTFRESHPET INC축소decreased -92.3%-11.6%$58.96$52.14
PARRPAR PAC HOLDINGS INC축소decreased -80.9%-11.6%$62.64$55.38
KTKT CORP축소decreased -69.2%-11.8%$21.45$18.92
FSMFORTUNA MNG CORP축소decreased -10.8%-12.0%$9.93$8.74
COPCONOCOPHILLIPS축소decreased -67.2%-12.2%$132.00$115.96
SLVISHARES SILVER TR축소decreased -1.8%-12.2%$68.14$59.83
GGENPACT LIMITED축소decreased -7.7%-12.2%$37.25$32.71
THCTENET HEALTHCARE CORP축소decreased -31.0%-12.2%$188.71$165.68
TTDTHE TRADE DESK INC축소decreased -6.8%-12.2%$22.69$19.92
KDKYNDRYL HLDGS INC축소decreased -3.7%-12.3%$13.12$11.51
CGAUCENTERRA GOLD INC축소decreased -71.5%-12.4%$17.74$15.54
RMDRESMED INC축소decreased -61.1%-12.4%$224.48$196.63
WPMWHEATON PRECIOUS METALS CORP축소decreased -28.9%-12.6%$131.01$114.49
FNVFRANCO NEV CORP축소decreased -24.4%-13.1%$246.83$214.40
KRKROGER CO축소decreased -62.0%-13.3%$72.36$62.76
PRAAPRA GROUP INC전량 매도sold out-13.3%$17.69$15.34
ISSCINNOVATIVE SOLUTIONS & SUPPO축소decreased -47.9%-13.4%$20.53$17.78
CMECME GROUP INC축소decreased -73.1%-13.4%$295.35$255.69
MGYMAGNOLIA OIL & GAS CORP축소decreased -48.8%-13.5%$31.57$27.32
STNSTANTEC INC축소decreased -3.7%-13.6%$86.18$74.46
PBFPBF ENERGY INC축소decreased -31.3%-13.6%$47.62$41.12
EGOELDORADO GOLD CORP NEW축소decreased -26.1%-13.8%$34.25$29.52
CNXCNX RES CORP축소decreased -43.5%-13.9%$38.55$33.18
PBRPETROLEO BRASILEIRO S A축소decreased -87.2%-14.3%$20.75$17.79
ZIPZIPRECRUITER INC전량 매도sold out-14.4%$3.90$3.34
PNRPENTAIR PLC축소decreased -47.9%-14.5%$87.11$74.45
ALBALBEMARLE CORP축소decreased -37.6%-14.6%$179.53$153.38
NFLXNETFLIX INC.축소decreased -20.2%-14.8%$96.15$81.93
CAGCONAGRA BRANDS INC축소decreased -51.5%-15.2%$15.72$13.34
GLPGGALAPAGOS NV전량 매도sold out-15.2%$32.70$27.73
CSGPCOSTAR GROUP INC축소decreased -71.3%-15.6%$40.34$34.03
MOSMOSAIC CO축소decreased -72.8%-15.7%$25.50$21.51
TWTRADEWEB MKTS INC축소decreased -54.9%-16.0%$117.66$98.89
ASRGRUPO AEROPORTUARIO DEL SURE축소decreased -1.9%-16.1%$336.13$282.15
QXOQXO INC축소decreased -68.8%-16.3%$19.42$16.25
FIVEFIVE BELOW INC축소decreased -30.4%-16.4%$228.48$190.95
PBHPRESTIGE CONSMR HEALTHCARE I축소decreased -21.5%-16.7%$59.27$49.36
CAECAE INC전량 매도sold out-16.8%$30.45$25.32
TNDMTANDEM DIABETES CARE INC전량 매도sold out-17.0%$21.98$18.25
MLKNMILLERKNOLL INC전량 매도sold out-17.0%$18.28$15.18
COGTCOGENT BIOSCIENCES INC축소decreased -33.3%-17.0%$38.49$31.93
LRMRLARIMAR THERAPEUTICS INC전량 매도sold out-17.1%$3.81$3.16
CFCF INDUSTRIES HOLD축소decreased -51.0%-17.1%$129.84$107.60
CMCSACOMCAST CORP NEW축소decreased -64.8%-17.3%$28.71$23.75
LNGCHENIERE ENERGY INC축소decreased -51.9%-17.3%$283.76$234.53
HUBSHUBSPOT INC축소decreased -32.6%-17.6%$244.10$201.16
CPNGCOUPANG INC축소decreased -31.7%-17.6%$18.88$15.56
SYMSYMBOTIC INC축소decreased -52.4%-17.7%$53.20$43.78
MQMARQETA INC전량 매도sold out-18.0%$4.75$3.90
CELHCELSIUS HLDGS INC축소decreased -69.7%-18.0%$35.48$29.09
QGENQIAGEN NV전량 매도sold out-18.3%$44.97$36.76
MDGLMADRIGAL PHARMACEUTICALS INC전량 매도sold out-18.5%$582.34$474.40
CELCCELCUITY INC축소decreased -29.3%-18.6%$114.14$92.96
TEMTEMPUS AI INC전량 매도sold out-18.9%$59.05$47.92
PDDPDD HOLDINGS INC축소decreased -20.5%-18.9%$102.18$82.89
VETVERMILION ENERGY INC축소decreased -81.3%-19.2%$13.78$11.14
PCVXVAXCYTE INC축소decreased -72.1%-19.5%$58.11$46.81
DFINDONNELLEY FINL SOLUTIONS INC축소decreased -13.2%-19.5%$47.14$37.93
NOCNORTHROP GRUMMAN CORP축소decreased -49.5%-19.6%$682.24$548.34
MZTIMARZETTI COMPANY축소decreased -1.6%-19.9%$138.33$110.87
AGIALAMOS GOLD INC축소decreased -57.7%-19.9%$44.43$35.58
CXTCRANE NXT CO전량 매도sold out-20.0%$47.07$37.68
AEMAGNICO EAGLE MINES LTD축소decreased -6.5%-20.3%$202.98$161.79
PPCPILGRIMS PRIDE CORP축소decreased -68.9%-20.6%$37.76$29.97
PATKPATRICK INDS INC축소decreased -19.7%-20.6%$111.07$88.15
FBIOFORTRESS BIOTECH INC전량 매도sold out-20.7%$3.66$2.90
LDOSLEIDOS HOLDINGS INC축소decreased -1.7%-20.7%$155.52$123.27
DCBODOCEBO INC전량 매도sold out-20.8%$22.24$17.61
JBIJANUS INTERNATIONAL GROUP IN전량 매도sold out-20.9%$6.54$5.18
ENSGENSIGN GROUP INC축소decreased -37.6%-21.2%$201.50$158.79
PRAXPRAXIS PRECISION MEDICINES I축소decreased -85.0%-21.3%$322.19$253.46
BSXBOSTON SCIENTIFIC CORP축소decreased -15.3%-21.4%$62.75$49.35
GFIGOLD FIELDS LTD축소decreased -20.5%-21.4%$45.40$35.69
CARSCARS COM INC전량 매도sold out-21.4%$12.20$9.59
LULULULULEMON ATHLETICA INC축소decreased -32.1%-21.5%$153.10$120.23
AGFIRST MAJESTIC SILVER CORP축소decreased -37.7%-21.5%$21.48$16.86
BILIBILIBILI INC축소decreased -38.5%-21.8%$22.56$17.65
LYBLYONDELLBASELL INDUSTRIES NV축소decreased -58.3%-21.9%$80.56$62.90
THOTHOR INDS INC전량 매도sold out-22.0%$102.67$80.11
GPORGULFPORT ENERGY CORP축소decreased -61.4%-22.2%$211.57$164.67
TAT&T INC축소decreased -51.9%-22.3%$28.99$22.53
VIPSVIPSHOP HLDGS LTD전량 매도sold out-22.3%$17.69$13.75
AVDAMERICAN VANGUARD CORP전량 매도sold out-22.4%$3.82$2.97
RBLXROBLOX CORP축소decreased -28.8%-22.7%$56.56$43.75
BBAIBIGBEAR AI HLDGS INC전량 매도sold out-23.8%$5.40$4.12
CECELANESE CORP DEL축소decreased -79.8%-23.8%$65.77$50.10
STNESTONECO LTD축소decreased -74.9%-24.2%$14.12$10.71
CHWYCHEWY INC축소decreased -28.0%-24.3%$27.00$20.44
LMNDLEMONADE INC전량 매도sold out-25.0%$71.18$53.40
ALLOALLOGENE THERAPEUTICS INC축소decreased -70.6%-25.0%$2.44$1.83
COMPCOMPASS INC전량 매도sold out-25.1%$10.57$7.92
BFAMBRIGHT HORIZONS FAM SOL IN D축소decreased -19.4%-25.1%$82.13$61.48
TIGRUP FINTECH HLDG LTD축소decreased -44.6%-25.3%$6.30$4.71
CWHCAMPING WORLD HLDGS INC전량 매도sold out-25.3%$9.73$7.27
QFINQFIN HOLDINGS INC전량 매도sold out-25.4%$19.27$14.38
CNDTCONDUENT INC전량 매도sold out-25.8%$1.92$1.43
AVXLANAVEX LIFE SCIENCES CORP전량 매도sold out-25.8%$3.56$2.64
SOCSABLE OFFSHORE CORP축소decreased -61.1%-26.3%$16.52$12.18
TNXPTONIX PHARMACEUTICALS HLDG C전량 매도sold out-27.0%$15.62$11.41
VRCAVERRICA PHARMACEUTICALS INC전량 매도sold out-27.2%$8.31$6.05
OISOIL STS INTL INC축소decreased -37.5%-28.6%$11.64$8.31
MKTXMARKETAXESS HLDGS INC축소decreased -53.2%-29.3%$164.98$116.70
BLKBBLACKBAUD INC축소decreased -3.0%-29.4%$38.61$27.24
CXMSPRINKLR INC전량 매도sold out-31.2%$7.78$5.35
TREELENDINGTREE INC NEW전량 매도sold out-31.3%$53.09$36.48
OTEXOPEN TEXT CORP전량 매도sold out-31.5%$32.61$22.35
PDPAGERDUTY INC전량 매도sold out-32.3%$13.11$8.88
FUTUFUTU HLDGS LTD축소decreased -81.8%-32.5%$136.76$92.29
TTANSERVICETITAN INC전량 매도sold out-33.0%$106.50$71.36
ARVNARVINAS INC축소decreased -8.9%-33.2%$10.60$7.09
TSCOTRACTOR SUPPLY CO축소decreased -74.2%-33.3%$45.30$30.21
PAYPAYMENTUS HOLDINGS INC전량 매도sold out-33.4%$31.59$21.04
VISNCOMMSCOPE HLDG CO INC전량 매도sold out-33.6%$18.13$12.04
ORLAORLA MNG LTD NEW축소decreased -14.6%-33.7%$16.03$10.63
THRYTHRYV HLDGS INC전량 매도sold out-35.2%$6.05$3.92
LXLEXINFINTECH HLDGS LTD전량 매도sold out-35.9%$3.27$2.10
GAMBGAMBLING COM GROUP LIMITED축소decreased -1.2%-36.6%$3.88$2.46
FWDIFORWARD INDS INC N Y전량 매도sold out-37.4%$6.61$4.14
EIDOISHARES TR전량 매도sold out-38.0%$18.70$11.60
DJTTRUMP MEDIA & TECHNOLOGY GRO전량 매도sold out-38.2%$13.24$8.18
AQSTAQUESTIVE THERAPEUTICS INC전량 매도sold out-38.7%$6.46$3.96
NRDSNERDWALLET INC전량 매도sold out-38.8%$13.55$8.29
SBETSHARPLINK GAMING INC전량 매도sold out-40.4%$8.94$5.33
CRKCOMSTOCK RES INC축소decreased -38.7%-40.5%$21.08$12.54
KLARKLARNA GROUP PLC전량 매도sold out-41.1%$28.91$17.02
CCCCCC INTELLIGENT SOLUTIONS HL전량 매도sold out-41.3%$7.95$4.67
OMEROMEROS CORP전량 매도sold out-43.2%$17.17$9.75
FIGFIGMA INC전량 매도sold out-44.0%$37.37$20.94
GLIBKGCI LIBERTY INC축소decreased -11.1%-44.0%$37.21$20.85
NAGENIAGEN BIOSCIENCE INC전량 매도sold out-45.5%$6.36$3.47
WIXWIX COM LTD축소decreased -73.7%-46.3%$90.07$48.36
POWLPOWELL INDS INC축소decreased -22.8%-46.4%$541.08$290.24
PETSPETMED EXPRESS INC전량 매도sold out-47.5%$3.20$1.68
MENSJYONG BIOTECH LTD전량 매도sold out-48.4%$3.95$2.04
VRDNVIRIDIAN THERAPEUTICS INC전량 매도sold out-48.9%$31.12$15.90
ANGIANGI INC전량 매도sold out-54.2%$12.93$5.92
ASGNASGN INC전량 매도sold out-59.5%$48.17$19.53
TOIIWTHE ONCOLOGY INSTITUTE INC전량 매도sold out-62.6%$0.16$0.06
ALITALIGHT INC전량 매도sold out-62.9%$1.95$0.72
EHTHEHEALTH INC전량 매도sold out-64.0%$4.60$1.66
VRRMVERRA MOBILITY CORP축소decreased -27.1%-69.7%$14.29$4.34
ODDODDITY TECH LTD전량 매도sold out-73.5%$40.18$10.65
CLMBCLIMB GLOBAL SOLUTIONS INC전량 매도sold out-76.6%$102.79$24.09
BTMBITCOIN DEPOT INC축소decreased -77.1%-77.4%$2.18$0.49
RNAAVIDITY BIOSCIENCES INC전량 매도sold out-83.7%$72.13$11.74
QVCGAQVC GROUP INC전량 매도sold out-96.7%$10.46$0.34
ARMNARIS MNG CORP전량 매도sold out-$16.24-
ATGEADTALEM GLOBAL ED INC전량 매도sold out-$103.47-
ATXSASTRIA THERAPEUTICS INC전량 매도sold out-$13.09-
AVDLAVADEL PHARMACEUTICALS PLC전량 매도sold out-$21.55-
BRK.BBERKSHIRE HATHAWAY INC DEL축소decreased -6.0%-$479.20-
CDTXCIDARA THERAPEUTICS INC전량 매도sold out-$220.89-
CFLTCONFLUENT INC전량 매도sold out-$30.24-
CMACOMERICA INC전량 매도sold out-$86.93-
CYBRCYBERARK SOFTWARE LTD전량 매도sold out-$446.06-
DAYDAYFORCE INC전량 매도sold out-$69.16-
DVAXDYNAVAX TECHNOLOGIES CORP전량 매도sold out-$15.38-
ETHZETHZILLA CORPORATION전량 매도sold out-$4.90-
EXASEXACT SCIENCES CORP전량 매도sold out-$101.56-
FYBRFRONTIER COMMUNICATIONS PARE전량 매도sold out-$38.07-
GRP.UGRANITE REAL ESTATE INVT TR전량 매도sold out-$59.61-
HIHILLENBRAND INC전량 매도sold out-$31.72-
HOUSANYWHERE REAL ESTATE INC전량 매도sold out-$14.16-
NGDNEW GOLD INC CDA전량 매도sold out-$8.71-
PLYMPLYMOUTH INDL REIT INC전량 매도sold out-$21.88-
RAPTRAPT THERAPEUTICS INC전량 매도sold out-$33.87-
REVGREV GROUP INC전량 매도sold out-$60.81-
VLN.WSVALENS SEMICONDUCTOR LTD전량 매도sold out-$1.42-
VTYXVENTYX BIOSCIENCES INC전량 매도sold out-$9.03-

공통 참고: 수익률과 가격은 분기 평균가로 추정한 매수가에서 오늘 가격까지의 단순 비교입니다.

과거 공시 기준 비교

분기별 공시 이후 성과

수익률은 공시일 가격과 현재가를 기준으로 단순 계산하며, 현재가 없는 보유 종목은 평균 계산에서 제외됩니다.

분기공시일 범위보유현재가 반영평균 수익률최고/최저 티커
2026 Q12026. 05. 15.2,2272,195+10.9%최고 MXL · 최저 QVCGA

공시 종목별 100만원 계산

MXL

MAXLINEAR INC

1

공시일에 100만원을 투자했다면?

지금 429만원

+328.9%

2026. 05. 15.Man Group plc
$17.39$74.59

PENG

PENGUIN SOLUTIONS INC

2

공시일에 100만원을 투자했다면?

지금 370만원

+269.7%

2026. 05. 15.Man Group plc
$17.60$65.07

BAND

BANDWIDTH INC

3

공시일에 100만원을 투자했다면?

지금 369만원

+269.2%

2026. 05. 15.Man Group plc
$17.82$65.80

IBRX

IMMUNITYBIO INC

4

공시일에 100만원을 투자했다면?

지금 366만원

+265.7%

2026. 05. 15.Man Group plc
$1.98$7.24

VSH

VISHAY INTERTECHNOLOGY INC

5

공시일에 100만원을 투자했다면?

지금 340만원

+240.3%

2026. 05. 15.Man Group plc
$18.00$61.25

ALAB

ASTERA LABS INC

6

공시일에 100만원을 투자했다면?

지금 328만원

+227.6%

2026. 05. 15.Man Group plc
$109.60$359.01

ATEX

ANTERIX INC

7

공시일에 100만원을 투자했다면?

지금 301만원

+201.2%

2026. 05. 15.Man Group plc
$21.83$65.76

MU

MICRON TECHNOLOGY INC

8

공시일에 100만원을 투자했다면?

지금 282만원

+181.8%

2026. 05. 15.Man Group plc
$337.84$952.03

BB

BLACKBERRY LTD

9

공시일에 100만원을 투자했다면?

지금 278만원

+177.8%

2026. 05. 15.Man Group plc
$3.24$9.00

MRAM

EVERSPIN TECHNOLOGIES INC

10

공시일에 100만원을 투자했다면?

지금 273만원

+173.4%

2026. 05. 15.Man Group plc
$8.79$24.03

MRVL

MARVELL TECHNOLOGY INC

11

공시일에 100만원을 투자했다면?

지금 273만원

+173.1%

2026. 05. 15.Man Group plc
$99.05$270.52

SNDK

SANDISK CORP

12

공시일에 100만원을 투자했다면?

지금 273만원

+172.9%

2026. 05. 15.Man Group plc
$635.34$1,733.85

XRX

XEROX HOLDINGS CORP

13

공시일에 100만원을 투자했다면?

지금 270만원

+169.8%

2026. 05. 15.Man Group plc
$1.29$3.48

HPP

HUDSON PACIFIC PROPERTIES IN

14

공시일에 100만원을 투자했다면?

지금 263만원

+162.9%

2026. 05. 15.Man Group plc
$5.91$15.54

FCEL

FUELCELL ENERGY INC

15

공시일에 100만원을 투자했다면?

지금 258만원

+158.5%

2026. 05. 15.Man Group plc
$7.31$18.90

CRDO

CREDO TECHNOLOGY GROUP HOLDI

16

공시일에 100만원을 투자했다면?

지금 254만원

+153.6%

2026. 05. 15.Man Group plc
$93.87$238.08

HUT

HUT 8 CORP

17

공시일에 100만원을 투자했다면?

지금 253만원

+152.9%

2026. 05. 15.Man Group plc
$46.91$118.61

INTC

INTEL CORP

18

공시일에 100만원을 투자했다면?

지금 249만원

+148.7%

2026. 05. 15.Man Group plc
$44.13$109.74

AMD

ADVANCED MICRO DEVICES INC

19

공시일에 100만원을 투자했다면?

지금 239만원

+139.3%

2026. 05. 15.Man Group plc
$203.43$486.75

DELL

DELL TECHNOLOGIES INC

20

공시일에 100만원을 투자했다면?

지금 238만원

+137.9%

2026. 05. 15.Man Group plc
$164.13$390.43

CEVA

CEVA INC

21

공시일에 100만원을 투자했다면?

지금 237만원

+137.4%

2026. 05. 15.Man Group plc
$18.68$44.34

SIMO

SILICON MOTION TECHNOLOGY CO

22

공시일에 100만원을 투자했다면?

지금 234만원

+134.1%

2026. 05. 15.Man Group plc
$112.29$262.86

OSCR

OSCAR HEALTH INC

23

공시일에 100만원을 투자했다면?

지금 231만원

+131.1%

2026. 05. 15.Man Group plc
$11.47$26.51

FLEX

FLEXTRONICS INTL LTD

24

공시일에 100만원을 투자했다면?

지금 231만원

+131.0%

2026. 05. 15.Man Group plc
$65.46$151.19

UMC

UNITED MICROELECTRONICS CORP

25

공시일에 100만원을 투자했다면?

지금 225만원

+124.8%

2026. 05. 15.Man Group plc
$8.98$20.19

ABSI

ABSCI CORPORATION

26

공시일에 100만원을 투자했다면?

지금 224만원

+124.3%

2026. 05. 15.Man Group plc
$3.00$6.73

AVNS

AVANOS MED INC

27

공시일에 100만원을 투자했다면?

지금 223만원

+122.8%

2026. 05. 15.Man Group plc
$11.23$25.02

STX

SEAGATE TECHNOLOGY HLDNGS PL

28

공시일에 100만원을 투자했다면?

지금 221만원

+120.9%

2026. 05. 15.Man Group plc
$391.76$865.33

NBIS

NEBIUS GROUP N.V.

29

공시일에 100만원을 투자했다면?

지금 220만원

+119.8%

2026. 05. 15.Man Group plc
$103.76$228.09

ARM

ARM HOLDINGS PLC

30

공시일에 100만원을 투자했다면?

지금 219만원

+119.4%

2026. 05. 15.Man Group plc
$151.28$331.84

ACMR

ACM RESH INC

31

공시일에 100만원을 투자했다면?

지금 215만원

+114.6%

2026. 05. 15.Man Group plc
$39.45$84.64

AAOI

APPLIED OPTOELECTRONICS INC

32

공시일에 100만원을 투자했다면?

지금 214만원

+114.5%

2026. 05. 15.Man Group plc
$84.59$181.44

RIOT

RIOT PLATFORMS INC

33

공시일에 100만원을 투자했다면?

지금 214만원

+113.6%

2026. 05. 15.Man Group plc
$12.36$26.40

OUST

OUSTER INC

34

공시일에 100만원을 투자했다면?

지금 214만원

+113.5%

2026. 05. 15.Man Group plc
$18.37$39.23

STRL

STERLING INFRASTRUCTURE INC

35

공시일에 100만원을 투자했다면?

지금 210만원

+109.9%

2026. 05. 15.Man Group plc
$407.27$855.00

EVH

EVOLENT HEALTH INC

36

공시일에 100만원을 투자했다면?

지금 209만원

+109.0%

2026. 05. 15.Man Group plc
$2.28$4.77

HUM

HUMANA INC

37

공시일에 100만원을 투자했다면?

지금 208만원

+107.9%

2026. 05. 15.Man Group plc
$173.39$360.43

CVLG

COVENANT LOGISTICS GROUP INC

38

공시일에 100만원을 투자했다면?

지금 205만원

+105.1%

2026. 05. 15.Man Group plc
$22.04$45.21

IONQ

IONQ INC

39

공시일에 100만원을 투자했다면?

지금 205만원

+105.1%

2026. 05. 15.Man Group plc
$28.83$59.14

SMTC

SEMTECH CORP

40

공시일에 100만원을 투자했다면?

지금 204만원

+104.5%

2026. 05. 15.Man Group plc
$76.89$157.24

HPE

HEWLETT PACKARD ENTERPRISE C

41

공시일에 100만원을 투자했다면?

지금 203만원

+103.3%

2026. 05. 15.Man Group plc
$23.81$48.40

VECO

VEECO INSTRS INC DEL

42

공시일에 100만원을 투자했다면?

지금 203만원

+102.6%

2026. 05. 15.Man Group plc
$33.86$68.59

XMTR

XOMETRY INC

43

공시일에 100만원을 투자했다면?

지금 201만원

+101.1%

2026. 05. 15.Man Group plc
$40.84$82.14

RXO

RXO INC

44

공시일에 100만원을 투자했다면?

지금 199만원

+98.9%

2026. 05. 15.Man Group plc
$14.62$29.08

CNC

CENTENE CORP DEL

45

공시일에 100만원을 투자했다면?

지금 198만원

+97.7%

2026. 05. 15.Man Group plc
$32.74$64.74

DDOG

DATADOG INC

46

공시일에 100만원을 투자했다면?

지금 197만원

+96.6%

2026. 05. 15.Man Group plc
$118.05$232.09

AMC

AMC ENTMT HLDGS INC

47

공시일에 100만원을 투자했다면?

지금 197만원

+96.5%

2026. 05. 15.Man Group plc
$0.98$1.93

DOCN

DIGITALOCEAN HLDGS INC

48

공시일에 100만원을 투자했다면?

지금 195만원

+95.2%

2026. 05. 15.Man Group plc
$85.78$167.45

SANM

SANMINA CORP

49

공시일에 100만원을 투자했다면?

지금 195만원

+94.8%

2026. 05. 15.Man Group plc
$129.64$252.50

SEZL

SEZZLE INC

50

공시일에 100만원을 투자했다면?

지금 195만원

+94.6%

2026. 05. 15.Man Group plc
$63.29$123.17

PLXS

PLEXUS CORP

51

공시일에 100만원을 투자했다면?

지금 194만원

+94.4%

2026. 05. 15.Man Group plc
$147.00$285.70

ON

ON SEMICONDUCTOR CORP

52

공시일에 100만원을 투자했다면?

지금 194만원

+94.2%

2026. 05. 15.Man Group plc
$61.92$120.28

BE

BLOOM ENERGY CORP

53

공시일에 100만원을 투자했다면?

지금 193만원

+93.4%

2026. 05. 15.Man Group plc
$135.49$261.97

EXTR

EXTREME NETWORKS INC

54

공시일에 100만원을 투자했다면?

지금 193만원

+92.9%

2026. 05. 15.Man Group plc
$15.08$29.09

WDC

WESTERN DIGITAL CORP

55

공시일에 100만원을 투자했다면?

지금 192만원

+92.2%

2026. 05. 15.Man Group plc
$270.49$519.88

FRMM

FORUM MARKETS INC

56

공시일에 100만원을 투자했다면?

지금 192만원

+92.0%

2026. 05. 15.Man Group plc
$2.89$5.55

CIFR

CIPHER DIGITAL INC

57

공시일에 100만원을 투자했다면?

지금 191만원

+91.1%

2026. 05. 15.Man Group plc
$12.87$24.60

FLNC

FLUENCE ENERGY INC

58

공시일에 100만원을 투자했다면?

지금 191만원

+91.0%

2026. 05. 15.Man Group plc
$13.76$26.28

SITM

SITIME CORP

59

공시일에 100만원을 투자했다면?

지금 191만원

+90.8%

2026. 05. 15.Man Group plc
$345.35$659.00

CORT

CORCEPT THERAPEUTICS INC

60

공시일에 100만원을 투자했다면?

지금 188만원

+88.3%

2026. 05. 15.Man Group plc
$40.31$75.92

OGN

ORGANON & CO

61

공시일에 100만원을 투자했다면?

지금 187만원

+87.1%

2026. 05. 15.Man Group plc
$7.17$13.42

HELE

HELEN OF TROY LTD

62

공시일에 100만원을 투자했다면?

지금 184만원

+84.5%

2026. 05. 15.Man Group plc
$14.42$26.60

SMCI

SUPER MICRO COMPUTER INC

63

공시일에 100만원을 투자했다면?

지금 184만원

+84.4%

2026. 05. 15.Man Group plc
$22.77$41.99

CORZ

CORE SCIENTIFIC INC NEW

64

공시일에 100만원을 투자했다면?

지금 183만원

+83.2%

2026. 05. 15.Man Group plc
$14.96$27.41

CYRX

CRYOPORT INC

65

공시일에 100만원을 투자했다면?

지금 183만원

+83.2%

2026. 05. 15.Man Group plc
$8.28$15.17

TTMI

TTM TECHNOLOGIES INC

66

공시일에 100만원을 투자했다면?

지금 183만원

+82.8%

2026. 05. 15.Man Group plc
$97.42$178.04

WULF

TERAWULF INC

67

공시일에 100만원을 투자했다면?

지금 182만원

+82.5%

2026. 05. 15.Man Group plc
$14.43$26.33

COHU

COHU INC

68

공시일에 100만원을 투자했다면?

지금 181만원

+80.9%

2026. 05. 15.Man Group plc
$30.62$55.41

PDFS

PDF SOLUTIONS INC

69

공시일에 100만원을 투자했다면?

지금 181만원

+80.6%

2026. 05. 15.Man Group plc
$32.71$59.09

VICR

VICOR CORP

70

공시일에 100만원을 투자했다면?

지금 181만원

+80.5%

2026. 05. 15.Man Group plc
$161.00$290.66

APLD

APPLIED DIGITAL CORP

71

공시일에 100만원을 투자했다면?

지금 180만원

+79.8%

2026. 05. 15.Man Group plc
$23.74$42.69

FTRE

FORTREA HLDGS INC

72

공시일에 100만원을 투자했다면?

지금 179만원

+79.2%

2026. 05. 15.Man Group plc
$9.42$16.88

ETON

ETON PHARMACEUTICALS INC

73

공시일에 100만원을 투자했다면?

지금 179만원

+79.0%

2026. 05. 15.Man Group plc
$16.91$30.27

LEGN

LEGEND BIOTECH CORP

74

공시일에 100만원을 투자했다면?

지금 178만원

+77.8%

2026. 05. 15.Man Group plc
$18.09$32.16

GTX

GARRETT MOTION INC

75

공시일에 100만원을 투자했다면?

지금 177만원

+77.5%

2026. 05. 15.Man Group plc
$18.17$32.25

NMAX

NEWSMAX INC

76

공시일에 100만원을 투자했다면?

지금 177만원

+77.3%

2026. 05. 15.Man Group plc
$5.22$9.26

VAL

VALARIS LTD

77

공시일에 100만원을 투자했다면?

지금 177만원

+76.6%

2026. 05. 15.Man Group plc
$50.40$89.01

CC

CHEMOURS CO

78

공시일에 100만원을 투자했다면?

지금 175만원

+75.5%

2026. 05. 15.Man Group plc
$11.79$20.69

LPRO

OPEN LENDING CORP

79

공시일에 100만원을 투자했다면?

지금 174만원

+74.4%

2026. 05. 15.Man Group plc
$1.25$2.18

GLXY

GALAXY DIGITAL INC.

80

공시일에 100만원을 투자했다면?

지금 174만원

+74.1%

2026. 05. 15.Man Group plc
$18.45$32.12

BTMD

BIOTE CORP

81

공시일에 100만원을 투자했다면?

지금 174만원

+74.1%

2026. 05. 15.Man Group plc
$1.35$2.35

CLDT

CHATHAM LODGING TR

82

공시일에 100만원을 투자했다면?

지금 173만원

+73.1%

2026. 05. 15.Man Group plc
$6.81$11.79

TROX

TRONOX HOLDINGS PLC

83

공시일에 100만원을 투자했다면?

지금 173만원

+72.9%

2026. 05. 15.Man Group plc
$4.17$7.21

RKLB

ROCKET LAB CORP

84

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.Man Group plc
$64.22$110.86

ATLC

ATLANTICUS HOLDINGS CORP

85

공시일에 100만원을 투자했다면?

지금 173만원

+72.6%

2026. 05. 15.Man Group plc
$52.47$90.56

RMBS

RAMBUS INC DEL

86

공시일에 100만원을 투자했다면?

지금 172만원

+72.4%

2026. 05. 15.Man Group plc
$86.03$148.28

GFS

GLOBALFOUNDRIES INC

87

공시일에 100만원을 투자했다면?

지금 172만원

+71.7%

2026. 05. 15.Man Group plc
$44.48$76.37

ASYS

AMTECH SYS INC

88

공시일에 100만원을 투자했다면?

지금 171만원

+71.3%

2026. 05. 15.Man Group plc
$11.68$20.01

MARA

MARA HOLDINGS INC

89

공시일에 100만원을 투자했다면?

지금 171만원

+71.1%

2026. 05. 15.Man Group plc
$8.16$13.96

QBTS

D-WAVE QUANTUM INC

90

공시일에 100만원을 투자했다면?

지금 171만원

+71.0%

2026. 05. 15.Man Group plc
$14.43$24.68

AMN

AMN HEALTHCARE SVCS INC

91

공시일에 100만원을 투자했다면?

지금 171만원

+70.8%

2026. 05. 15.Man Group plc
$18.34$31.32

TZOO

TRAVELZOO

92

공시일에 100만원을 투자했다면?

지금 171만원

+70.5%

2026. 05. 15.Man Group plc
$5.92$10.10

FNKO

FUNKO INC

93

공시일에 100만원을 투자했다면?

지금 170만원

+70.3%

2026. 05. 15.Man Group plc
$3.15$5.37

FTNT

FORTINET INC

94

공시일에 100만원을 투자했다면?

지금 169만원

+69.2%

2026. 05. 15.Man Group plc
$81.72$138.29

HNGE

HINGE HEALTH INC

95

공시일에 100만원을 투자했다면?

지금 169만원

+68.6%

2026. 05. 15.Man Group plc
$38.56$65.00

IREN

IREN LIMITED

96

공시일에 100만원을 투자했다면?

지금 169만원

+68.5%

2026. 05. 15.Man Group plc
$34.28$57.77

IRDM

IRIDIUM COMMUNICATIONS INC

97

공시일에 100만원을 투자했다면?

지금 168만원

+68.2%

2026. 05. 15.Man Group plc
$27.74$46.66

GBTG

GLOBAL BUSINESS TRAVEL GROUP

98

공시일에 100만원을 투자했다면?

지금 168만원

+67.7%

2026. 05. 15.Man Group plc
$5.58$9.36

FATE

FATE THERAPEUTICS INC

99

공시일에 100만원을 투자했다면?

지금 167만원

+66.7%

2026. 05. 15.Man Group plc
$1.20$2.00

CRNC

CERENCE INC

100

공시일에 100만원을 투자했다면?

지금 167만원

+66.6%

2026. 05. 15.Man Group plc
$6.31$10.51

EOLS

EVOLUS INC

101

공시일에 100만원을 투자했다면?

지금 166만원

+66.4%

2026. 05. 15.Man Group plc
$4.11$6.84

SMH

VANECK ETF TRUST

102

공시일에 100만원을 투자했다면?

지금 166만원

+65.9%

2026. 05. 15.Man Group plc
$360.13$597.47

CRWD

CROWDSTRIKE HLDGS INC

103

공시일에 100만원을 투자했다면?

지금 165만원

+65.3%

2026. 05. 15.Man Group plc
$390.41$645.36

NTAP

NETAPP INC

104

공시일에 100만원을 투자했다면?

지금 165만원

+65.0%

2026. 05. 15.Man Group plc
$102.39$168.98

ASX

ASE TECHNOLOGY HLDG CO LTD

105

공시일에 100만원을 투자했다면?

지금 165만원

+64.7%

2026. 05. 15.Man Group plc
$21.68$35.70

THR

THERMON GROUP HLDGS INC

106

공시일에 100만원을 투자했다면?

지금 165만원

+64.5%

2026. 05. 15.Man Group plc
$37.16$61.14

TWLO

TWILIO INC

107

공시일에 100만원을 투자했다면?

지금 164만원

+64.4%

2026. 05. 15.Man Group plc
$125.82$206.83

PANW

PALO ALTO NETWORKS INC

108

공시일에 100만원을 투자했다면?

지금 164만원

+64.3%

2026. 05. 15.Man Group plc
$160.32$263.44

TVTX

TRAVERE THERAPEUTICS INC

109

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 15.Man Group plc
$29.71$48.66

KFRC

KFORCE INC

110

공시일에 100만원을 투자했다면?

지금 164만원

+63.8%

2026. 05. 15.Man Group plc
$29.24$47.89

ICHR

ICHOR HOLDINGS

111

공시일에 100만원을 투자했다면?

지금 164만원

+63.5%

2026. 05. 15.Man Group plc
$46.61$76.23

RFIL

RF INDS LTD

112

공시일에 100만원을 투자했다면?

지금 163만원

+63.3%

2026. 05. 15.Man Group plc
$10.31$16.84

AMKR

AMKOR TECHNOLOGY INC

113

공시일에 100만원을 투자했다면?

지금 163만원

+63.2%

2026. 05. 15.Man Group plc
$45.03$73.51

PTRN

PATTERN GROUP INC

114

공시일에 100만원을 투자했다면?

지금 163만원

+63.1%

2026. 05. 15.Man Group plc
$12.43$20.27

PGC

PEAPACK-GLADSTONE FINL CORP

115

공시일에 100만원을 투자했다면?

지금 163만원

+63.0%

2026. 05. 15.Man Group plc
$27.85$45.40

MTSI

MACOM TECH SOLUTIONS HLDGS I

116

공시일에 100만원을 투자했다면?

지금 162만원

+61.8%

2026. 05. 15.Man Group plc
$222.07$359.20

EWCZ

EUROPEAN WAX CTR INC

117

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.Man Group plc
$3.60$5.82

STAA

STAAR SURGICAL CO

118

공시일에 100만원을 투자했다면?

지금 162만원

+61.7%

2026. 05. 15.Man Group plc
$18.70$30.23

SNX

TD SYNNEX CORPORATION

119

공시일에 100만원을 투자했다면?

지금 161만원

+61.2%

2026. 05. 15.Man Group plc
$168.71$272.00

NVEC

NVE CORP

120

공시일에 100만원을 투자했다면?

지금 161만원

+61.1%

2026. 05. 15.Man Group plc
$65.50$105.50

KLIC

KULICKE & SOFFA INDS INC

121

공시일에 100만원을 투자했다면?

지금 161만원

+60.8%

2026. 05. 15.Man Group plc
$65.72$105.71

ASPN

ASPEN AEROGELS INC

122

공시일에 100만원을 투자했다면?

지금 160만원

+60.2%

2026. 05. 15.Man Group plc
$3.42$5.48

MTRN

MATERION CORP

123

공시일에 100만원을 투자했다면?

지금 160만원

+60.1%

2026. 05. 15.Man Group plc
$144.65$231.60

AAON

AAON INC

124

공시일에 100만원을 투자했다면?

지금 160만원

+60.0%

2026. 05. 15.Man Group plc
$82.75$132.43

CDXS

CODEXIS INC

125

공시일에 100만원을 투자했다면?

지금 160만원

+59.8%

2026. 05. 15.Man Group plc
$1.63$2.61

VSTS

VESTIS CORPORATION

126

공시일에 100만원을 투자했다면?

지금 160만원

+59.6%

2026. 05. 15.Man Group plc
$7.86$12.55

SHLS

SHOALS TECHNOLOGIES GROUP IN

127

공시일에 100만원을 투자했다면?

지금 159만원

+59.3%

2026. 05. 15.Man Group plc
$6.58$10.48

QCOM

QUALCOMM INC

128

공시일에 100만원을 투자했다면?

지금 159만원

+59.2%

2026. 05. 15.Man Group plc
$128.78$205.05

TFII

TFI INTL INC

129

공시일에 100만원을 투자했다면?

지금 159만원

+58.7%

2026. 05. 15.Man Group plc
$103.50$164.24

NWPX

NWPX INFRASTRUCTURE INC

130

공시일에 100만원을 투자했다면?

지금 159만원

+58.6%

2026. 05. 15.Man Group plc
$77.86$123.47

SNOW

SNOWFLAKE INC

131

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 15.Man Group plc
$150.82$238.91

TDUP

THREDUP INC

132

공시일에 100만원을 투자했다면?

지금 158만원

+58.4%

2026. 05. 15.Man Group plc
$3.28$5.20

SLNO

SOLENO THERAPEUTICS INC

133

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.Man Group plc
$33.48$53.01

TENB

TENABLE HLDGS INC

134

공시일에 100만원을 투자했다면?

지금 158만원

+58.3%

2026. 05. 15.Man Group plc
$16.92$26.78

LRCX

LAM RESEARCH CORP

135

공시일에 100만원을 투자했다면?

지금 158만원

+58.1%

2026. 05. 15.Man Group plc
$213.66$337.87

ELMD

ELECTROMED INC

136

공시일에 100만원을 투자했다면?

지금 157만원

+57.5%

2026. 05. 15.Man Group plc
$23.41$36.87

LIFE

ETHOS TECHNOLOGIES INC

137

공시일에 100만원을 투자했다면?

지금 157만원

+57.2%

2026. 05. 15.Man Group plc
$11.17$17.56

CVLT

COMMVAULT SYS INC

138

공시일에 100만원을 투자했다면?

지금 157만원

+57.1%

2026. 05. 15.Man Group plc
$77.89$122.39

CSCO

CISCO SYS INC

139

공시일에 100만원을 투자했다면?

지금 157만원

+56.8%

2026. 05. 15.Man Group plc
$77.59$121.68

LIND

LINDBLAD EXPEDITIONS HLDGS I

140

공시일에 100만원을 투자했다면?

지금 156만원

+56.0%

2026. 05. 15.Man Group plc
$14.42$22.49

MOV

MOVADO GROUP INC

141

공시일에 100만원을 투자했다면?

지금 156만원

+55.9%

2026. 05. 15.Man Group plc
$24.42$38.07

DAN

DANA INC

142

공시일에 100만원을 투자했다면?

지금 156만원

+55.8%

2026. 05. 15.Man Group plc
$23.76$37.02

DIOD

DIODES INC

143

공시일에 100만원을 투자했다면?

지금 156만원

+55.7%

2026. 05. 15.Man Group plc
$68.26$106.30

COHR

COHERENT CORP

144

공시일에 100만원을 투자했다면?

지금 156만원

+55.5%

2026. 05. 15.Man Group plc
$238.21$370.44

ARW

ARROW ELECTRS INC

145

공시일에 100만원을 투자했다면?

지금 155만원

+55.4%

2026. 05. 15.Man Group plc
$143.41$222.90

OKTA

OKTA INC

146

공시일에 100만원을 투자했다면?

지금 155만원

+55.3%

2026. 05. 15.Man Group plc
$78.71$122.22

RDVT

RED VIOLET INC

147

공시일에 100만원을 투자했다면?

지금 155만원

+55.2%

2026. 05. 15.Man Group plc
$34.60$53.70

CROX

CROCS INC

148

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.Man Group plc
$83.02$128.58

COCO

VITA COCO CO INC

149

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.Man Group plc
$47.91$74.20

BHE

BENCHMARK ELECTRS INC

150

공시일에 100만원을 투자했다면?

지금 155만원

+54.9%

2026. 05. 15.Man Group plc
$56.06$86.82

IESC

IES HOLDINGS INC

151

공시일에 100만원을 투자했다면?

지금 155만원

+54.7%

2026. 05. 15.Man Group plc
$476.47$737.00

NXPI

NXP SEMICONDUCTORS N V

152

공시일에 100만원을 투자했다면?

지금 154만원

+54.5%

2026. 05. 15.Man Group plc
$196.86$304.11

CLF

CLEVELAND-CLIFFS INC NEW

153

공시일에 100만원을 투자했다면?

지금 154만원

+54.3%

2026. 05. 15.Man Group plc
$8.45$13.04

ASTH

ASTRANA HEALTH INC

154

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.Man Group plc
$24.52$37.82

HLIT

HARMONIC INC

155

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.Man Group plc
$8.98$13.85

GENI

GENIUS SPORTS LIMITED

156

공시일에 100만원을 투자했다면?

지금 154만원

+54.2%

2026. 05. 15.Man Group plc
$4.43$6.83

RVMD

REVOLUTION MEDICINES INC

157

공시일에 100만원을 투자했다면?

지금 154만원

+54.0%

2026. 05. 15.Man Group plc
$97.25$149.81

PGNY

PROGYNY INC

158

공시일에 100만원을 투자했다면?

지금 154만원

+53.9%

2026. 05. 15.Man Group plc
$16.98$26.13

UCTT

ULTRA CLEAN HLDGS INC

159

공시일에 100만원을 투자했다면?

지금 153만원

+53.2%

2026. 05. 15.Man Group plc
$62.18$95.23

ALGM

ALLEGRO MICROSYSTEMS INC

160

공시일에 100만원을 투자했다면?

지금 153만원

+52.9%

2026. 05. 15.Man Group plc
$31.53$48.22

VRNS

VARONIS SYS INC

161

공시일에 100만원을 투자했다면?

지금 153만원

+52.8%

2026. 05. 15.Man Group plc
$21.47$32.80

MDA

MDA SPACE LTD

162

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 15.Man Group plc
$25.25$38.56

MYRG

MYR GROUP INC

163

공시일에 100만원을 투자했다면?

지금 153만원

+52.7%

2026. 05. 15.Man Group plc
$282.32$431.01

ZVRA

ZEVRA THERAPEUTICS INC

164

공시일에 100만원을 투자했다면?

지금 152만원

+52.3%

2026. 05. 15.Man Group plc
$8.96$13.65

UNH

UNITEDHEALTH GROUP INC

165

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.Man Group plc
$270.59$411.83

MRCY

MERCURY SYS INC

166

공시일에 100만원을 투자했다면?

지금 152만원

+52.2%

2026. 05. 15.Man Group plc
$72.91$110.94

RAL

RALLIANT CORP

167

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.Man Group plc
$41.59$63.14

TBLA

TABOOLA.COM LTD

168

공시일에 100만원을 투자했다면?

지금 152만원

+51.8%

2026. 05. 15.Man Group plc
$3.10$4.71

POWI

POWER INTEGRATIONS INC

169

공시일에 100만원을 투자했다면?

지금 152만원

+51.6%

2026. 05. 15.Man Group plc
$51.20$77.62

MOH

MOLINA HEALTHCARE INC

170

공시일에 100만원을 투자했다면?

지금 152만원

+51.5%

2026. 05. 15.Man Group plc
$133.30$201.99

LSCC

LATTICE SEMICONDUCTOR CORP

171

공시일에 100만원을 투자했다면?

지금 151만원

+51.3%

2026. 05. 15.Man Group plc
$92.76$140.32

VCYT

VERACYTE INC

172

공시일에 100만원을 투자했다면?

지금 151만원

+51.0%

2026. 05. 15.Man Group plc
$32.21$48.63

URGN

UROGEN PHARMA LTD

173

공시일에 100만원을 투자했다면?

지금 151만원

+50.8%

2026. 05. 15.Man Group plc
$17.98$27.12

IRM

IRON MTN INC DEL

174

공시일에 100만원을 투자했다면?

지금 151만원

+50.6%

2026. 05. 15.Man Group plc
$82.95$124.90

UIS

UNISYS CORP

175

공시일에 100만원을 투자했다면?

지금 150만원

+50.4%

2026. 05. 15.Man Group plc
$2.76$4.15

RGTI

RIGETTI COMPUTING INC

176

공시일에 100만원을 투자했다면?

지금 150만원

+50.3%

2026. 05. 15.Man Group plc
$14.04$21.11

URI

UNITED RENTALS INC

177

공시일에 100만원을 투자했다면?

지금 150만원

+50.1%

2026. 05. 15.Man Group plc
$728.56$1,093.32

SRI

STONERIDGE INC

178

공시일에 100만원을 투자했다면?

지금 150만원

+49.9%

2026. 05. 15.Man Group plc
$4.83$7.24

SNEX

STONEX GROUP INC

179

공시일에 100만원을 투자했다면?

지금 150만원

+49.8%

2026. 05. 15.Man Group plc
$80.65$120.78

TWST

TWIST BIOSCIENCE CORP

180

공시일에 100만원을 투자했다면?

지금 150만원

+49.7%

2026. 05. 15.Man Group plc
$47.52$71.15

KALU

KAISER ALUMINIUM CORPORATION

181

공시일에 100만원을 투자했다면?

지금 150만원

+49.6%

2026. 05. 15.Man Group plc
$120.51$180.33

AUR

AURORA INNOVATION INC

182

공시일에 100만원을 투자했다면?

지금 150만원

+49.5%

2026. 05. 15.Man Group plc
$4.12$6.16

AMAT

APPLIED MATLS INC

183

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Man Group plc
$341.79$510.63

KN

KNOWLES CORP

184

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Man Group plc
$25.68$38.37

TXN

TEXAS INSTRS INC

185

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Man Group plc
$194.14$290.04

PBI

PITNEY BOWES INC

186

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Man Group plc
$11.05$16.51

NUE

NUCOR CORP

187

공시일에 100만원을 투자했다면?

지금 149만원

+49.4%

2026. 05. 15.Man Group plc
$169.10$252.56

ALNT

ALLIENT INC

188

공시일에 100만원을 투자했다면?

지금 149만원

+49.1%

2026. 05. 15.Man Group plc
$59.09$88.09

VNO

VORNADO RLTY TR

189

공시일에 100만원을 투자했다면?

지금 149만원

+48.9%

2026. 05. 15.Man Group plc
$25.99$38.70

KLAC

KLA CORP

190

공시일에 100만원을 투자했다면?

지금 149만원

+48.9%

2026. 05. 15.Man Group plc
$1,472.41$2,192.06

STLD

STEEL DYNAMICS INC

191

공시일에 100만원을 투자했다면?

지금 149만원

+48.6%

2026. 05. 15.Man Group plc
$180.00$267.55

XGN

EXAGEN INC

192

공시일에 100만원을 투자했다면?

지금 148만원

+48.3%

2026. 05. 15.Man Group plc
$3.00$4.45

SAIA

SAIA INC

193

공시일에 100만원을 투자했다면?

지금 148만원

+48.0%

2026. 05. 15.Man Group plc
$326.52$483.40

FC

FRANKLIN COVEY CO

194

공시일에 100만원을 투자했다면?

지금 147만원

+47.1%

2026. 05. 15.Man Group plc
$16.78$24.69

AMCX

AMC NETWORKS INC

195

공시일에 100만원을 투자했다면?

지금 147만원

+47.0%

2026. 05. 15.Man Group plc
$6.79$9.98

CECO

CECO ENVIRONMENTAL CORP

196

공시일에 100만원을 투자했다면?

지금 147만원

+46.8%

2026. 05. 15.Man Group plc
$59.58$87.45

RBRK

RUBRIK INC.

197

공시일에 100만원을 투자했다면?

지금 146만원

+46.5%

2026. 05. 15.Man Group plc
$48.97$71.74

PKST

PEAKSTONE REALTY TRUST

198

공시일에 100만원을 투자했다면?

지금 146만원

+46.3%

2026. 05. 15.Man Group plc
$14.35$20.99

UTI

UNIVERSAL TECHNICAL INST INC

199

공시일에 100만원을 투자했다면?

지금 146만원

+46.2%

2026. 05. 15.Man Group plc
$26.13$38.21

OMDA

OMADA HEALTH INC

200

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.Man Group plc
$12.57$18.37

CYD

CHINA YUCHAI INTL LTD

201

공시일에 100만원을 투자했다면?

지금 146만원

+46.1%

2026. 05. 15.Man Group plc
$38.50$56.24

AMSC

AMERICAN SUPERCONDUCTOR CORP

202

공시일에 100만원을 투자했다면?

지금 146만원

+45.8%

2026. 05. 15.Man Group plc
$28.78$41.95

VSAT

VIASAT INC

203

공시일에 100만원을 투자했다면?

지금 145만원

+45.4%

2026. 05. 15.Man Group plc
$45.80$66.59

BBNX

BETA BIONICS INC

204

공시일에 100만원을 투자했다면?

지금 145만원

+45.3%

2026. 05. 15.Man Group plc
$10.02$14.56

FIVN

FIVE9 INC

205

공시일에 100만원을 투자했다면?

지금 145만원

+45.1%

2026. 05. 15.Man Group plc
$15.17$22.01

VIAV

VIAVI SOLUTIONS INC

206

공시일에 100만원을 투자했다면?

지금 145만원

+45.0%

2026. 05. 15.Man Group plc
$33.28$48.26

AFRM

AFFIRM HLDGS INC

207

공시일에 100만원을 투자했다면?

지금 145만원

+44.9%

2026. 05. 15.Man Group plc
$45.82$66.41

MBIN

MERCHANTS BANCORP IND

208

공시일에 100만원을 투자했다면?

지금 145만원

+44.7%

2026. 05. 15.Man Group plc
$34.06$49.28

R

RYDER SYS INC

209

공시일에 100만원을 투자했다면?

지금 144만원

+44.3%

2026. 05. 15.Man Group plc
$191.39$276.15

ELV

ELEVANCE HEALTH INC FORMERLY

210

공시일에 100만원을 투자했다면?

지금 144만원

+44.1%

2026. 05. 15.Man Group plc
$292.75$421.94

SYRE

SPYRE THERAPEUTICS INC

211

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.Man Group plc
$50.44$72.62

MCHP

MICROCHIP TECHNOLOGY INC.

212

공시일에 100만원을 투자했다면?

지금 144만원

+44.0%

2026. 05. 15.Man Group plc
$64.61$93.02

ORCL

ORACLE CORP

213

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.Man Group plc
$147.11$211.75

RLJ

RLJ LODGING TR

214

공시일에 100만원을 투자했다면?

지금 144만원

+43.9%

2026. 05. 15.Man Group plc
$7.42$10.68

AXSM

AXSOME THERAPEUTICS INC.

215

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.Man Group plc
$169.02$242.70

ST

SENSATA TECHNOLOGIES HLDG PL

216

공시일에 100만원을 투자했다면?

지금 144만원

+43.6%

2026. 05. 15.Man Group plc
$35.22$50.57

MNKD

MANNKIND CORP

217

공시일에 100만원을 투자했다면?

지금 143만원

+43.5%

2026. 05. 15.Man Group plc
$2.45$3.52

ACRS

ACLARIS THERAPEUTICS INC

218

공시일에 100만원을 투자했다면?

지금 143만원

+43.4%

2026. 05. 15.Man Group plc
$3.01$4.32

TXG

10X GENOMICS INC

219

공시일에 100만원을 투자했다면?

지금 143만원

+43.3%

2026. 05. 15.Man Group plc
$21.23$30.43

ENPH

ENPHASE ENERGY INC

220

공시일에 100만원을 투자했다면?

지금 143만원

+42.8%

2026. 05. 15.Man Group plc
$37.81$53.99

BTSG

BRIGHTSPRING HEALTH SVCS INC

221

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.Man Group plc
$42.61$60.71

TEAM

ATLASSIAN CORPORATION

222

공시일에 100만원을 투자했다면?

지금 142만원

+42.5%

2026. 05. 15.Man Group plc
$68.25$97.23

JEF

JEFFERIES FINANCIAL GROUP IN

223

공시일에 100만원을 투자했다면?

지금 142만원

+42.4%

2026. 05. 15.Man Group plc
$41.27$58.76

AAMI

ACADIAN ASSET MANAGEMENT INC

224

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.Man Group plc
$54.42$77.45

PDM

PIEDMONT REALTY TRUST INC

225

공시일에 100만원을 투자했다면?

지금 142만원

+42.3%

2026. 05. 15.Man Group plc
$6.57$9.35

MPWR

MONOLITHIC PWR SYS INC

226

공시일에 100만원을 투자했다면?

지금 142만원

+42.2%

2026. 05. 15.Man Group plc
$1,093.35$1,554.74

AVT

AVNET INC

227

공시일에 100만원을 투자했다면?

지금 142만원

+42.1%

2026. 05. 15.Man Group plc
$61.62$87.58

CDNS

CADENCE DESIGN SYSTEM INC

228

공시일에 100만원을 투자했다면?

지금 142만원

+42.0%

2026. 05. 15.Man Group plc
$277.87$394.63

GTLB

GITLAB INC

229

공시일에 100만원을 투자했다면?

지금 142만원

+41.9%

2026. 05. 15.Man Group plc
$21.64$30.71

BELFB

BEL FUSE INC

230

공시일에 100만원을 투자했다면?

지금 142만원

+41.7%

2026. 05. 15.Man Group plc
$197.98$280.53

KNX

KNIGHT-SWIFT TRANSN HLDGS IN

231

공시일에 100만원을 투자했다면?

지금 142만원

+41.5%

2026. 05. 15.Man Group plc
$57.58$81.50

CTS

CTS CORP

232

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.Man Group plc
$47.76$67.49

CCCC

C4 THERAPEUTICS INC

233

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.Man Group plc
$2.63$3.72

MDB

MONGODB INC

234

공시일에 100만원을 투자했다면?

지금 141만원

+41.3%

2026. 05. 15.Man Group plc
$244.77$345.74

CAR

AVIS BUDGET GROUP

235

공시일에 100만원을 투자했다면?

지금 141만원

+40.9%

2026. 05. 15.Man Group plc
$128.32$180.75

MBLY

MOBILEYE GLOBAL INC

236

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.Man Group plc
$6.87$9.66

BLFS

BIOLIFE SOLUTIONS INC

237

공시일에 100만원을 투자했다면?

지금 141만원

+40.6%

2026. 05. 15.Man Group plc
$19.08$26.82

LSTR

LANDSTAR SYS INC

238

공시일에 100만원을 투자했다면?

지금 140만원

+40.2%

2026. 05. 15.Man Group plc
$160.31$224.75

SWKS

SKYWORKS SOLUTIONS INC

239

공시일에 100만원을 투자했다면?

지금 140만원

+40.0%

2026. 05. 15.Man Group plc
$53.55$74.99

MKSI

MKS INC.

240

공시일에 100만원을 투자했다면?

지금 140만원

+39.9%

2026. 05. 15.Man Group plc
$229.81$321.45

DGII

DIGI INTL INC

241

공시일에 100만원을 투자했다면?

지금 140만원

+39.8%

2026. 05. 15.Man Group plc
$48.20$67.37

NVT

NVENT ELEC PLC

242

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.Man Group plc
$118.28$165.30

BLMN

BLOOMIN BRANDS INC

243

공시일에 100만원을 투자했다면?

지금 140만원

+39.7%

2026. 05. 15.Man Group plc
$5.40$7.55

GCO

GENESCO INC

244

공시일에 100만원을 투자했다면?

지금 139만원

+39.1%

2026. 05. 15.Man Group plc
$28.99$40.34

MGNX

MACROGENICS INC

245

공시일에 100만원을 투자했다면?

지금 139만원

+38.9%

2026. 05. 15.Man Group plc
$2.89$4.02

H

HYATT HOTELS CORP

246

공시일에 100만원을 투자했다면?

지금 139만원

+38.8%

2026. 05. 15.Man Group plc
$143.79$199.55

CSTM

CONSTELLIUM SE

247

공시일에 100만원을 투자했다면?

지금 139만원

+38.7%

2026. 05. 15.Man Group plc
$24.58$34.10

KRC

KILROY REALTY CORP

248

공시일에 100만원을 투자했다면?

지금 139만원

+38.6%

2026. 05. 15.Man Group plc
$28.21$39.10

ATKR

ATKORE INC

249

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.Man Group plc
$58.91$81.59

RLAY

RELAY THERAPEUTICS INC

250

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.Man Group plc
$9.95$13.78

ARKO

ARKO CORP

251

공시일에 100만원을 투자했다면?

지금 138만원

+38.5%

2026. 05. 15.Man Group plc
$5.56$7.70

PLPC

PREFORMED LINE PRODS CO

252

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.Man Group plc
$270.75$373.71

ONTO

ONTO INNOVATION INC

253

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.Man Group plc
$205.07$282.98

CRNT

CERAGON NETWORKS LTD

254

공시일에 100만원을 투자했다면?

지금 138만원

+38.0%

2026. 05. 15.Man Group plc
$2.16$2.98

ETSY

ETSY INC

255

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.Man Group plc
$49.98$68.92

XLK

SELECT SECTOR SPDR TR

256

공시일에 100만원을 투자했다면?

지금 138만원

+37.9%

2026. 05. 15.Man Group plc
$132.90$183.22

LFUS

LITTELFUSE INC

257

공시일에 100만원을 투자했다면?

지금 137만원

+37.4%

2026. 05. 15.Man Group plc
$339.35$466.34

BWA

BORGWARNER INC

258

공시일에 100만원을 투자했다면?

지금 137만원

+37.3%

2026. 05. 15.Man Group plc
$54.26$74.48

WSR

WHITESTONE REIT

259

공시일에 100만원을 투자했다면?

지금 137만원

+37.2%

2026. 05. 15.Man Group plc
$13.89$19.06

HIMS

HIMS & HERS HEALTH INC

260

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.Man Group plc
$20.76$28.47

FFIV

F5 INC

261

공시일에 100만원을 투자했다면?

지금 137만원

+37.1%

2026. 05. 15.Man Group plc
$289.33$396.75

CHEF

CHEFS WHSE INC

262

공시일에 100만원을 투자했다면?

지금 137만원

+36.9%

2026. 05. 15.Man Group plc
$59.45$81.39

PUBM

PUBMATIC INC

263

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.Man Group plc
$8.18$11.19

ACVA

ACV AUCTIONS INC

264

공시일에 100만원을 투자했다면?

지금 137만원

+36.8%

2026. 05. 15.Man Group plc
$4.24$5.80

GH

GUARDANT HEALTH INC

265

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.Man Group plc
$92.37$126.02

TKR

TIMKEN CO

266

공시일에 100만원을 투자했다면?

지금 136만원

+36.4%

2026. 05. 15.Man Group plc
$100.57$137.15

JBL

JABIL INC

267

공시일에 100만원을 투자했다면?

지금 136만원

+36.3%

2026. 05. 15.Man Group plc
$265.63$362.17

GNRC

GENERAC HLDGS INC

268

공시일에 100만원을 투자했다면?

지금 136만원

+36.2%

2026. 05. 15.Man Group plc
$195.33$266.00

YETI

YETI HLDGS INC

269

공시일에 100만원을 투자했다면?

지금 136만원

+36.0%

2026. 05. 15.Man Group plc
$36.59$49.76

PK

PARK HOTELS & RESORTS INC

270

공시일에 100만원을 투자했다면?

지금 136만원

+35.9%

2026. 05. 15.Man Group plc
$10.53$14.32

APP

APPLOVIN CORP

271

공시일에 100만원을 투자했다면?

지금 136만원

+35.7%

2026. 05. 15.Man Group plc
$398.00$539.94

PEB

PEBBLEBROOK HOTEL TR

272

공시일에 100만원을 투자했다면?

지금 136만원

+35.6%

2026. 05. 15.Man Group plc
$12.63$17.13

NTNX

NUTANIX INC

273

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Man Group plc
$38.01$51.48

CACC

CREDIT ACCEP CORP MICH

274

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Man Group plc
$423.46$573.29

FA

FIRST ADVANTAGE CORP NEW

275

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Man Group plc
$11.76$15.92

KELYA

KELLY SVCS INC

276

공시일에 100만원을 투자했다면?

지금 135만원

+35.4%

2026. 05. 15.Man Group plc
$8.85$11.98

JBHT

HUNT J B TRANS SVCS INC

277

공시일에 100만원을 투자했다면?

지금 135만원

+35.3%

2026. 05. 15.Man Group plc
$211.90$286.81

VCTR

VICTORY CAP HLDGS INC DEL

278

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Man Group plc
$65.48$88.46

CVS

CVS HEALTH CORP

279

공시일에 100만원을 투자했다면?

지금 135만원

+35.1%

2026. 05. 15.Man Group plc
$71.82$97.01

VMI

VALMONT INDS INC

280

공시일에 100만원을 투자했다면?

지금 135만원

+34.9%

2026. 05. 15.Man Group plc
$399.57$538.95

ROG

ROGERS CORP

281

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Man Group plc
$107.33$144.66

LINE

LINEAGE INC

282

공시일에 100만원을 투자했다면?

지금 135만원

+34.8%

2026. 05. 15.Man Group plc
$32.76$44.15

THRM

GENTHERM INC

283

공시일에 100만원을 투자했다면?

지금 135만원

+34.7%

2026. 05. 15.Man Group plc
$27.78$37.43

FSLR

FIRST SOLAR INC

284

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.Man Group plc
$197.26$265.59

SHOO

MADDEN STEVEN LTD

285

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.Man Group plc
$33.92$45.66

GEN

GEN DIGITAL INC

286

공시일에 100만원을 투자했다면?

지금 135만원

+34.6%

2026. 05. 15.Man Group plc
$18.83$25.34

RCKY

ROCKY BRANDS INC

287

공시일에 100만원을 투자했다면?

지금 134만원

+34.2%

2026. 05. 15.Man Group plc
$29.33$39.37

KALV

KALVISTA PHARMACEUTICALS INC

288

공시일에 100만원을 투자했다면?

지금 134만원

+34.1%

2026. 05. 15.Man Group plc
$20.13$26.99

BEN

FRANKLIN RESOURCES INC

289

공시일에 100만원을 투자했다면?

지금 134만원

+34.0%

2026. 05. 15.Man Group plc
$23.62$31.66

PGY

PAGAYA TECHNOLOGIES LTD

290

공시일에 100만원을 투자했다면?

지금 134만원

+33.9%

2026. 05. 15.Man Group plc
$11.65$15.60

AAT

AMERICAN ASSETS TR INC

291

공시일에 100만원을 투자했다면?

지금 134만원

+33.7%

2026. 05. 15.Man Group plc
$18.41$24.62

ARMK

ARAMARK

292

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 15.Man Group plc
$40.54$54.17

VC

VISTEON CORP

293

공시일에 100만원을 투자했다면?

지금 134만원

+33.6%

2026. 05. 15.Man Group plc
$91.11$121.71

DY

DYCOM INDS INC

294

공시일에 100만원을 투자했다면?

지금 133만원

+33.4%

2026. 05. 15.Man Group plc
$338.82$452.11

PRLB

PROTO LABS INC

295

공시일에 100만원을 투자했다면?

지금 133만원

+33.3%

2026. 05. 15.Man Group plc
$57.02$76.03

PTON

PELOTON INTERACTIVE INC

296

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.Man Group plc
$4.29$5.72

ATEN

A10 NETWORKS INC

297

공시일에 100만원을 투자했다면?

지금 133만원

+33.2%

2026. 05. 15.Man Group plc
$23.12$30.79

SENEA

SENECA FOODS CORP NEW

298

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.Man Group plc
$110.63$147.30

FIX

COMFORT SYS USA INC

299

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.Man Group plc
$1,378.99$1,834.91

TSEM

TOWER SEMICONDUCTOR LTD

300

공시일에 100만원을 투자했다면?

지금 133만원

+33.1%

2026. 05. 15.Man Group plc
$175.48$233.48

CLS

CELESTICA INC

301

공시일에 100만원을 투자했다면?

지금 133만원

+32.8%

2026. 05. 15.Man Group plc
$281.68$374.15

WST

WEST PHARMACEUTICAL SVSC INC

302

공시일에 100만원을 투자했다면?

지금 133만원

+32.7%

2026. 05. 15.Man Group plc
$250.64$332.70

TDC

TERADATA CORP DEL

303

공시일에 100만원을 투자했다면?

지금 133만원

+32.6%

2026. 05. 15.Man Group plc
$25.63$33.98

DNA

GINKGO BIOWORKS HOLDINGS INC

304

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 15.Man Group plc
$6.13$8.12

EOSE

EOS ENERGY ENTERPRISES INC

305

공시일에 100만원을 투자했다면?

지금 132만원

+32.5%

2026. 05. 15.Man Group plc
$4.96$6.57

GLW

CORNING INC

306

공시일에 100만원을 투자했다면?

지금 132만원

+32.3%

2026. 05. 15.Man Group plc
$135.97$179.83

PRKS

UNITED PARKS & RESORTS INC

307

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Man Group plc
$32.66$43.18

RDDT

REDDIT INC

308

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Man Group plc
$134.65$178.02

RNW

RENEW ENERGY GLOBAL PLC

309

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Man Group plc
$4.58$6.06

REPX

RILEY EXPLORATION PERMIAN IN

310

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Man Group plc
$26.40$34.90

AAL

AMERICAN AIRLINES GROUP INC

311

공시일에 100만원을 투자했다면?

지금 132만원

+32.2%

2026. 05. 15.Man Group plc
$10.74$14.20

RS

RELIANCE INC

312

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.Man Group plc
$303.92$401.16

LNTH

LANTHEUS HLDGS INC

313

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.Man Group plc
$75.85$100.11

CAL

CALERES INC

314

공시일에 100만원을 투자했다면?

지금 132만원

+32.0%

2026. 05. 15.Man Group plc
$10.54$13.91

F

FORD MTR CO

315

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.Man Group plc
$11.54$15.23

MRX

MAREX GROUP PLC

316

공시일에 100만원을 투자했다면?

지금 132만원

+31.9%

2026. 05. 15.Man Group plc
$44.58$58.82

WKC

WORLD KINECT CORPORATION

317

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Man Group plc
$23.07$30.41

ENVA

ENOVA INTL INC

318

공시일에 100만원을 투자했다면?

지금 132만원

+31.8%

2026. 05. 15.Man Group plc
$135.83$179.00

PAYS

PAYSIGN INC

319

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.Man Group plc
$5.15$6.79

ENS

ENERSYS

320

공시일에 100만원을 투자했다면?

지금 132만원

+31.7%

2026. 05. 15.Man Group plc
$173.72$228.81

SKYT

SKYWATER TECHNOLOGY INC

321

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Man Group plc
$27.41$36.08

NPO

ENPRO INC

322

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Man Group plc
$250.65$329.92

CRWV

COREWEAVE INC

323

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Man Group plc
$77.47$101.93

MGNI

MAGNITE INC

324

공시일에 100만원을 투자했다면?

지금 132만원

+31.6%

2026. 05. 15.Man Group plc
$11.88$15.63

HPQ

HP INC

325

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 15.Man Group plc
$19.21$25.25

CRS

CARPENTER TECHNOLOGY CORP

326

공시일에 100만원을 투자했다면?

지금 131만원

+31.4%

2026. 05. 15.Man Group plc
$394.15$517.87

MCRI

MONARCH CASINO & RESORT INC

327

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.Man Group plc
$95.60$125.40

MYPS

PLAYSTUDIOS INC

328

공시일에 100만원을 투자했다면?

지금 131만원

+31.2%

2026. 05. 15.Man Group plc
$0.47$0.62

TNET

TRINET GROUP INC

329

공시일에 100만원을 투자했다면?

지금 131만원

+31.1%

2026. 05. 15.Man Group plc
$36.43$47.77

VOYA

VOYA FINANCIAL INC

330

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Man Group plc
$68.32$89.53

HLIO

HELIOS TECHNOLOGIES INC

331

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Man Group plc
$64.71$84.79

NEXN

NEXXEN INTL LTD

332

공시일에 100만원을 투자했다면?

지금 131만원

+31.0%

2026. 05. 15.Man Group plc
$6.52$8.54

MDV

MODIV INDUSTRIAL INC

333

공시일에 100만원을 투자했다면?

지금 131만원

+30.9%

2026. 05. 15.Man Group plc
$14.32$18.75

ALRS

ALERUS FINL CORP

334

공시일에 100만원을 투자했다면?

지금 131만원

+30.8%

2026. 05. 15.Man Group plc
$22.52$29.46

ROKU

ROKU INC

335

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Man Group plc
$94.62$123.61

AVBP

ARRIVENT BIOPHARMA INC

336

공시일에 100만원을 투자했다면?

지금 131만원

+30.6%

2026. 05. 15.Man Group plc
$23.07$30.12

WLDN

WILLDAN GROUP INC

337

공시일에 100만원을 투자했다면?

지금 131만원

+30.5%

2026. 05. 15.Man Group plc
$76.56$99.93

RHP

RYMAN HOSPITALITY PPTYS INC

338

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.Man Group plc
$92.27$120.41

AMBA

AMBARELLA INC

339

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.Man Group plc
$51.47$67.17

PII

POLARIS INC

340

공시일에 100만원을 투자했다면?

지금 130만원

+30.5%

2026. 05. 15.Man Group plc
$54.50$71.11

MOD

MODINE MFG CO

341

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Man Group plc
$216.71$282.65

ECG

EVERUS CONSTR GROUP

342

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Man Group plc
$118.06$153.98

PRG

PROG HOLDINGS INC

343

공시일에 100만원을 투자했다면?

지금 130만원

+30.4%

2026. 05. 15.Man Group plc
$28.69$37.40

TDOC

TELADOC HEALTH INC

344

공시일에 100만원을 투자했다면?

지금 130만원

+30.3%

2026. 05. 15.Man Group plc
$5.45$7.10

ITRN

ITURAN LOCATION AND CONTROL

345

공시일에 100만원을 투자했다면?

지금 130만원

+30.1%

2026. 05. 15.Man Group plc
$49.01$63.74

U

UNITY SOFTWARE INC

346

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.Man Group plc
$21.94$28.53

SDGR

SCHRODINGER INC

347

공시일에 100만원을 투자했다면?

지금 130만원

+30.0%

2026. 05. 15.Man Group plc
$11.36$14.77

EVER

EVERQUOTE INC

348

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Man Group plc
$15.42$20.04

SEPN

SEPTERNA INC

349

공시일에 100만원을 투자했다면?

지금 130만원

+29.9%

2026. 05. 15.Man Group plc
$24.03$31.22

CAT

CATERPILLAR INC

350

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.Man Group plc
$708.46$918.06

RPD

RAPID7 INC

351

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.Man Group plc
$5.51$7.14

LYTS

LSI INDS INC OHIO

352

공시일에 100만원을 투자했다면?

지금 130만원

+29.6%

2026. 05. 15.Man Group plc
$18.60$24.10

DHC

DIVERSIFIED HEALTHCARE TR

353

공시일에 100만원을 투자했다면?

지금 129만원

+29.4%

2026. 05. 15.Man Group plc
$6.64$8.59

SHO

SUNSTONE HOTEL INVS INC NEW

354

공시일에 100만원을 투자했다면?

지금 129만원

+29.2%

2026. 05. 15.Man Group plc
$9.01$11.65

CDNA

CAREDX INC

355

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.Man Group plc
$17.36$22.42

BJRI

BJS RESTAURANTS INC

356

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.Man Group plc
$35.10$45.32

GRC

GORMAN RUPP CO

357

공시일에 100만원을 투자했다면?

지금 129만원

+29.1%

2026. 05. 15.Man Group plc
$62.13$80.21

FORM

FORMFACTOR INC

358

공시일에 100만원을 투자했다면?

지금 129만원

+29.0%

2026. 05. 15.Man Group plc
$96.99$125.16

ATRO

ASTRONICS CORP

359

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Man Group plc
$66.73$86.03

AIOT

POWERFLEET INC

360

공시일에 100만원을 투자했다면?

지금 129만원

+28.9%

2026. 05. 15.Man Group plc
$3.08$3.97

QRVO

QORVO INC

361

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.Man Group plc
$77.40$99.69

MS

MORGAN STANLEY

362

공시일에 100만원을 투자했다면?

지금 129만원

+28.8%

2026. 05. 15.Man Group plc
$164.57$211.91

DVA

DAVITA INC

363

공시일에 100만원을 투자했다면?

지금 129만원

+28.7%

2026. 05. 15.Man Group plc
$153.69$197.73

CUZ

COUSINS PPTYS INC

364

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Man Group plc
$22.57$29.03

IBKR

INTERACTIVE BROKERS GROUP IN

365

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Man Group plc
$67.07$86.26

TER

TERADYNE INC

366

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Man Group plc
$296.46$381.18

CMPR

CIMPRESS PLC

367

공시일에 100만원을 투자했다면?

지금 129만원

+28.6%

2026. 05. 15.Man Group plc
$73.00$93.86

MT

ARCELORMITTAL SA LUXEMBOURG

368

공시일에 100만원을 투자했다면?

지금 129만원

+28.5%

2026. 05. 15.Man Group plc
$51.98$66.81

OPLN

OPENLANE INC

369

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Man Group plc
$29.15$37.44

CMP

COMPASS MINERALS INTL INC

370

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Man Group plc
$23.35$29.98

MAR

MARRIOTT INTL INC NEW

371

공시일에 100만원을 투자했다면?

지금 128만원

+28.4%

2026. 05. 15.Man Group plc
$310.24$398.20

STT

STATE STR CORP

372

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Man Group plc
$126.56$162.42

ATI

ATI INC

373

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Man Group plc
$145.46$186.67

STGW

STAGWELL INC

374

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Man Group plc
$4.89$6.28

ROK

ROCKWELL AUTOMATION INC

375

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Man Group plc
$358.88$460.45

TGTX

TG THERAPEUTICS INC

376

공시일에 100만원을 투자했다면?

지금 128만원

+28.3%

2026. 05. 15.Man Group plc
$33.22$42.61

TSQ

TOWNSQUARE MEDIA INC

377

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.Man Group plc
$5.14$6.59

LEVI

LEVI STRAUSS & CO NEW

378

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.Man Group plc
$18.49$23.70

CBL

CBL & ASSOC PPTYS INC

379

공시일에 100만원을 투자했다면?

지금 128만원

+28.2%

2026. 05. 15.Man Group plc
$38.43$49.25

WRLD

WORLD ACCEP CORPORATION

380

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.Man Group plc
$135.04$172.82

ODFL

OLD DOMINION FREIGHT LINE IN

381

공시일에 100만원을 투자했다면?

지금 128만원

+28.0%

2026. 05. 15.Man Group plc
$195.40$250.02

HST

HOST HOTELS & RESORTS INC

382

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Man Group plc
$19.16$24.51

SILA

SILA REALTY TRUST INC

383

공시일에 100만원을 투자했다면?

지금 128만원

+27.9%

2026. 05. 15.Man Group plc
$23.68$30.29

HOG

HARLEY DAVIDSON INC

384

공시일에 100만원을 투자했다면?

지금 128만원

+27.8%

2026. 05. 15.Man Group plc
$20.22$25.85

VRE

VERIS RESIDENTIAL INC

385

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Man Group plc
$14.88$18.99

MGM

MGM RESORTS INTERNATIONAL

386

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Man Group plc
$37.01$47.23

GOOGL

ALPHABET INC

387

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Man Group plc
$287.56$366.89

ADI

ANALOG DEVICES INC

388

공시일에 100만원을 투자했다면?

지금 128만원

+27.6%

2026. 05. 15.Man Group plc
$318.14$405.82

TIC

TIC SOLUTIONS INC

389

공시일에 100만원을 투자했다면?

지금 128만원

+27.5%

2026. 05. 15.Man Group plc
$6.58$8.39

NEU

NEWMARKET CORP

390

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.Man Group plc
$640.95$817.04

OMCL

OMNICELL COM

391

공시일에 100만원을 투자했다면?

지금 127만원

+27.5%

2026. 05. 15.Man Group plc
$33.38$42.55

MLAB

MESA LABS INC

392

공시일에 100만원을 투자했다면?

지금 127만원

+27.4%

2026. 05. 15.Man Group plc
$88.42$112.65

BLBD

BLUE BIRD CORP

393

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Man Group plc
$56.79$72.25

AESI

ATLAS ENERGY SOLUTIONS INC

394

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Man Group plc
$13.12$16.69

MSM

MSC INDL DIRECT INC

395

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Man Group plc
$92.27$117.35

BEAM

BEAM THERAPEUTICS INC

396

공시일에 100만원을 투자했다면?

지금 127만원

+27.2%

2026. 05. 15.Man Group plc
$23.83$30.30

INDV

INDIVIOR PHARMACEUTICALS INC

397

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Man Group plc
$30.48$38.75

GOOG

ALPHABET INC

398

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Man Group plc
$286.86$364.60

CGNX

COGNEX CORP

399

공시일에 100만원을 투자했다면?

지금 127만원

+27.1%

2026. 05. 15.Man Group plc
$48.99$62.27

TSM

TAIWAN SEMICONDUCTOR MANUFAC

400

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.Man Group plc
$337.95$429.28

AVGO

BROADCOM INC

401

공시일에 100만원을 투자했다면?

지금 127만원

+27.0%

2026. 05. 15.Man Group plc
$309.51$392.96

BFH

BREAD FINANCIAL HOLDINGS INC

402

공시일에 100만원을 투자했다면?

지금 127만원

+26.9%

2026. 05. 15.Man Group plc
$74.89$95.03

GO

GROCERY OUTLET HLDG CORP

403

공시일에 100만원을 투자했다면?

지금 127만원

+26.7%

2026. 05. 15.Man Group plc
$7.05$8.93

LPG

DORIAN LPG LTD

404

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Man Group plc
$34.20$43.31

FUN

SIX FLAGS ENTERTAINMENT CORP

405

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Man Group plc
$17.75$22.48

CPRX

CATALYST PHARMACEUTICALS INC

406

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Man Group plc
$24.76$31.35

AVTR

AVANTOR INC

407

공시일에 100만원을 투자했다면?

지금 127만원

+26.6%

2026. 05. 15.Man Group plc
$7.84$9.93

Q

QNITY ELECTRONICS INC

408

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 15.Man Group plc
$115.38$145.99

PWR

QUANTA SVCS INC

409

공시일에 100만원을 투자했다면?

지금 127만원

+26.5%

2026. 05. 15.Man Group plc
$549.02$694.59

KSS

KOHLS CORP

410

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Man Group plc
$12.90$16.31

SXC

SUNCOKE ENERGY INC

411

공시일에 100만원을 투자했다면?

지금 126만원

+26.4%

2026. 05. 15.Man Group plc
$7.20$9.10

CNNE

CANNAE HLDGS INC

412

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.Man Group plc
$11.37$14.37

VVX

V2X INC

413

공시일에 100만원을 투자했다면?

지금 126만원

+26.3%

2026. 05. 15.Man Group plc
$68.50$86.50

SGHC

SUPER GROUP SGHC LIMITED

414

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Man Group plc
$10.80$13.63

DCTH

DELCATH SYS INC

415

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Man Group plc
$9.28$11.71

GGB

GERDAU SA

416

공시일에 100만원을 투자했다면?

지금 126만원

+26.2%

2026. 05. 15.Man Group plc
$3.61$4.56

WAT

WATERS CORP

417

공시일에 100만원을 투자했다면?

지금 126만원

+26.1%

2026. 05. 15.Man Group plc
$297.80$375.48

GIII

G III APPAREL GROUP LTD

418

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Man Group plc
$27.70$34.92

HSTM

HEALTHSTREAM INC

419

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Man Group plc
$20.71$26.10

SGMT

SAGIMET BIOSCIENCES INC

420

공시일에 100만원을 투자했다면?

지금 126만원

+26.0%

2026. 05. 15.Man Group plc
$5.23$6.59

FFBC

FIRST FINL BANCORP OH

421

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Man Group plc
$25.02$31.51

DKNG

DRAFTKINGS INC NEW

422

공시일에 100만원을 투자했다면?

지금 126만원

+25.9%

2026. 05. 15.Man Group plc
$21.62$27.22

CAKE

CHEESECAKE FACTORY INC

423

공시일에 100만원을 투자했다면?

지금 126만원

+25.8%

2026. 05. 15.Man Group plc
$54.75$68.88

NTCT

NETSCOUT SYS INC

424

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$31.79$39.98

KNTK

KINETIK HOLDINGS INC

425

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$36.05$45.32

LTH

LIFE TIME GROUP HOLDINGS INC

426

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$26.58$33.41

LLY

ELI LILLY & CO

427

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$919.77$1,156.11

LUMN

LUMEN TECHNOLOGIES INC

428

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$6.95$8.74

RYZ

RYERSON HLDG CORP

429

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$22.48$28.25

BIRK

BIRKENSTOCK HOLDING PLC

430

공시일에 100만원을 투자했다면?

지금 126만원

+25.7%

2026. 05. 15.Man Group plc
$35.83$45.03

PSTL

POSTAL REALTY TRUST INC

431

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 15.Man Group plc
$18.56$23.32

ANET

ARISTA NETWORKS INC

432

공시일에 100만원을 투자했다면?

지금 126만원

+25.6%

2026. 05. 15.Man Group plc
$122.78$154.23

KTB

KONTOOR BRANDS INC

433

공시일에 100만원을 투자했다면?

지금 126만원

+25.5%

2026. 05. 15.Man Group plc
$61.09$76.68

RSKD

RISKIFIED LTD

434

공시일에 100만원을 투자했다면?

지금 125만원

+25.4%

2026. 05. 15.Man Group plc
$3.92$4.92

NEWT

NEWTEKONE INC

435

공시일에 100만원을 투자했다면?

지금 125만원

+25.3%

2026. 05. 15.Man Group plc
$10.95$13.72

DRH

DIAMONDROCK HOSPITALITY CO

436

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.Man Group plc
$9.37$11.74

NBIX

NEUROCRINE BIOSCIENCES INC

437

공시일에 100만원을 투자했다면?

지금 125만원

+25.2%

2026. 05. 15.Man Group plc
$131.74$164.89

SPT

SPROUT SOCIAL INC

438

공시일에 100만원을 투자했다면?

지금 125만원

+25.1%

2026. 05. 15.Man Group plc
$5.70$7.13

XHR

XENIA HOTELS & RESORTS INC

439

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Man Group plc
$14.83$18.54

SCSC

SCANSOURCE INC

440

공시일에 100만원을 투자했다면?

지금 125만원

+25.0%

2026. 05. 15.Man Group plc
$39.06$48.81

GFF

GRIFFON CORP

441

공시일에 100만원을 투자했다면?

지금 125만원

+24.9%

2026. 05. 15.Man Group plc
$72.68$90.81

UFCS

UNITED FIRE GROUP INC

442

공시일에 100만원을 투자했다면?

지금 125만원

+24.8%

2026. 05. 15.Man Group plc
$37.06$46.26

PLBC

PLUMAS BANCORP

443

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Man Group plc
$44.69$55.70

HBM

HUDBAY MINERALS INC

444

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Man Group plc
$20.88$26.02

DXCM

DEXCOM INC

445

공시일에 100만원을 투자했다면?

지금 125만원

+24.6%

2026. 05. 15.Man Group plc
$62.80$78.23

AGM

FEDERAL AGRIC MTG CORP

446

공시일에 100만원을 투자했다면?

지금 124만원

+24.5%

2026. 05. 15.Man Group plc
$148.35$184.69

ADPT

ADAPTIVE BIOTECHNOLOGIES COR

447

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.Man Group plc
$13.88$17.27

JACK

JACK IN THE BOX INC

448

공시일에 100만원을 투자했다면?

지금 124만원

+24.4%

2026. 05. 15.Man Group plc
$9.67$12.03

CARR

CARRIER GLOBAL CORPORATION

449

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Man Group plc
$56.31$70.02

MSGE

MADISON SQUARE GARDEN ENTMT

450

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Man Group plc
$58.91$73.21

CMI

CUMMINS INC

451

공시일에 100만원을 투자했다면?

지금 124만원

+24.3%

2026. 05. 15.Man Group plc
$538.02$668.49

VIK

VIKING HOLDINGS LTD

452

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Man Group plc
$73.48$91.27

SOLV

SOLVENTUM CORP

453

공시일에 100만원을 투자했다면?

지금 124만원

+24.2%

2026. 05. 15.Man Group plc
$65.30$81.08

AMG

AFFILIATED MANAGERS GROUP

454

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Man Group plc
$276.70$343.51

QLYS

QUALYS INC

455

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Man Group plc
$87.85$109.02

DUOL

DUOLINGO INC

456

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Man Group plc
$98.57$122.31

TILE

INTERFACE INC

457

공시일에 100만원을 투자했다면?

지금 124만원

+24.1%

2026. 05. 15.Man Group plc
$24.92$30.92

MC

MOELIS & CO

458

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.Man Group plc
$57.00$70.70

BFLY

BUTTERFLY NETWORK INC

459

공시일에 100만원을 투자했다면?

지금 124만원

+24.0%

2026. 05. 15.Man Group plc
$4.04$5.01

PSA

PUBLIC STORAGE OPER CO

460

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Man Group plc
$259.50$321.65

INBK

FIRST INTERNET BANCORP

461

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Man Group plc
$20.38$25.26

LC

LENDINGCLUB ISSUANCE TR SER

462

공시일에 100만원을 투자했다면?

지금 124만원

+23.9%

2026. 05. 15.Man Group plc
$14.32$17.74

PRMB

PRIMO BRANDS CORPORATION

463

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Man Group plc
$18.83$23.32

TRNS

TRANSCAT INC

464

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Man Group plc
$73.45$90.93

WMK

WEIS MKTS INC

465

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Man Group plc
$64.09$79.34

JAZZ

JAZZ PHARMACEUTICALS PLC

466

공시일에 100만원을 투자했다면?

지금 124만원

+23.8%

2026. 05. 15.Man Group plc
$189.05$234.02

FLY

FIREFLY AEROSPACE INC

467

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.Man Group plc
$28.47$35.23

CTRA

COTERRA ENERGY INC

468

공시일에 100만원을 투자했다면?

지금 124만원

+23.7%

2026. 05. 15.Man Group plc
$26.32$32.56

M

MACYS INC

469

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.Man Group plc
$18.09$22.35

IVT

INVENTRUST PPTYS CORP

470

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.Man Group plc
$28.21$34.85

SAH

SONIC AUTOMOTIVE INC

471

공시일에 100만원을 투자했다면?

지금 124만원

+23.5%

2026. 05. 15.Man Group plc
$68.57$84.71

RHI

ROBERT HALF INC.

472

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.Man Group plc
$25.40$31.35

PRSU

PURSUIT ATTRACTIONS AND HOSP

473

공시일에 100만원을 투자했다면?

지금 123만원

+23.4%

2026. 05. 15.Man Group plc
$36.63$45.21

ESTC

ELASTIC N V

474

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Man Group plc
$49.99$61.66

STEL

STELLAR BANCORP INC

475

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Man Group plc
$30.94$38.16

MNST

MONSTER BEVERAGE CORP NEW

476

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Man Group plc
$72.46$89.37

DOC

HEALTHPEAK PROPERTIES INC

477

공시일에 100만원을 투자했다면?

지금 123만원

+23.3%

2026. 05. 15.Man Group plc
$16.43$20.26

ALKS

ALKERMES PLC

478

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Man Group plc
$35.36$43.58

LQDT

LIQUIDITY SVCS INC

479

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Man Group plc
$30.57$37.66

HOOD

ROBINHOOD MKTS INC

480

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Man Group plc
$69.30$85.37

TD

TORONTO DOMINION BK ONT

481

공시일에 100만원을 투자했다면?

지금 123만원

+23.2%

2026. 05. 15.Man Group plc
$93.19$114.79

MLI

MUELLER INDS INC

482

공시일에 100만원을 투자했다면?

지금 123만원

+23.1%

2026. 05. 15.Man Group plc
$110.80$136.35

PI

IMPINJ INC

483

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Man Group plc
$102.70$126.30

TMHC

TAYLOR MORRISON HOME CORP

484

공시일에 100만원을 투자했다면?

지금 123만원

+23.0%

2026. 05. 15.Man Group plc
$58.24$71.62

BMO

BANK MONTREAL MEDIUM

485

공시일에 100만원을 투자했다면?

지금 123만원

+22.9%

2026. 05. 15.Man Group plc
$135.33$166.29

GS

GOLDMAN SACHS GROUP INC

486

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Man Group plc
$845.99$1,038.91

LWAY

LIFEWAY FOODS INC

487

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Man Group plc
$19.34$23.75

MAGN

MAGNERA CORP

488

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Man Group plc
$9.51$11.68

BP

BP PLC

489

공시일에 100만원을 투자했다면?

지금 123만원

+22.8%

2026. 05. 15.Man Group plc
$34.73$42.64

CMC

COMMERCIAL METALS CO

490

공시일에 100만원을 투자했다면?

지금 123만원

+22.7%

2026. 05. 15.Man Group plc
$61.43$75.39

CNS

COHEN & STEERS INC

491

공시일에 100만원을 투자했다면?

지금 123만원

+22.6%

2026. 05. 15.Man Group plc
$62.55$76.71

WHD

CACTUS INC

492

공시일에 100만원을 투자했다면?

지금 123만원

+22.5%

2026. 05. 15.Man Group plc
$47.37$58.04

RY

ROYAL BK CDA

493

공시일에 100만원을 투자했다면?

지금 122만원

+22.5%

2026. 05. 15.Man Group plc
$161.20$197.41

EXEL

EXELIXIS INC

494

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.Man Group plc
$42.89$52.51

SNAP

SNAP INC

495

공시일에 100만원을 투자했다면?

지금 122만원

+22.4%

2026. 05. 15.Man Group plc
$4.60$5.63

GSAT

GLOBALSTAR INC

496

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Man Group plc
$66.42$81.22

FTDR

FRONTDOOR INC

497

공시일에 100만원을 투자했다면?

지금 122만원

+22.3%

2026. 05. 15.Man Group plc
$52.86$64.64

UPST

UPSTART HLDGS INC

498

공시일에 100만원을 투자했다면?

지금 122만원

+22.2%

2026. 05. 15.Man Group plc
$25.65$31.35

NTRS

NORTHERN TR CORP

499

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Man Group plc
$139.57$170.45

LIVN

LIVANOVA PLC

500

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Man Group plc
$63.56$77.61

VIRT

VIRTU FINL INC

501

공시일에 100만원을 투자했다면?

지금 122만원

+22.1%

2026. 05. 15.Man Group plc
$43.98$53.68

DAL

DELTA AIR LINES INC

502

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.Man Group plc
$66.48$81.11

NVMI

NOVA LTD

503

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.Man Group plc
$429.61$524.00

P

EVERPURE INC

504

공시일에 100만원을 투자했다면?

지금 122만원

+22.0%

2026. 05. 15.Man Group plc
$59.04$72.01

EL

LAUDER ESTEE COS INC

505

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Man Group plc
$71.77$87.51

ILMN

ILLUMINA INC

506

공시일에 100만원을 투자했다면?

지금 122만원

+21.9%

2026. 05. 15.Man Group plc
$131.16$159.83

NPCE

NEUROPACE INC

507

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Man Group plc
$13.15$16.02

IPI

INTREPID POTASH INC

508

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Man Group plc
$27.73$33.77

SN

SHARKNINJA INC

509

공시일에 100만원을 투자했다면?

지금 122만원

+21.8%

2026. 05. 15.Man Group plc
$105.90$128.94

JHX

JAMES HARDIE INDS PLC

510

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.Man Group plc
$18.94$23.04

COLM

COLUMBIA SPORTSWEAR CO

511

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.Man Group plc
$54.81$66.65

NIC

NICOLET BANKSHARES INC

512

공시일에 100만원을 투자했다면?

지금 122만원

+21.6%

2026. 05. 15.Man Group plc
$121.30$147.48

ORA

ORMAT TECHNOLOGIES INC

513

공시일에 100만원을 투자했다면?

지금 122만원

+21.5%

2026. 05. 15.Man Group plc
$111.92$135.99

LXRX

LEXICON PHARMACEUTICALS INC

514

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Man Group plc
$1.56$1.90

SIBN

SI BONE INC

515

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Man Group plc
$12.63$15.34

UVSP

UNIVEST FINANCIAL CORPORATIO

516

공시일에 100만원을 투자했다면?

지금 121만원

+21.5%

2026. 05. 15.Man Group plc
$34.26$41.61

WD

WALKER & DUNLOP INC

517

공시일에 100만원을 투자했다면?

지금 121만원

+21.4%

2026. 05. 15.Man Group plc
$44.38$53.87

AIT

APPLIED INDL TECHNOLOGIES IN

518

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Man Group plc
$265.32$321.95

BRX

BRIXMOR PPTY GROUP INC

519

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Man Group plc
$26.22$31.80

SIRI

SIRIUSXM HOLDINGS INC

520

공시일에 100만원을 투자했다면?

지금 121만원

+21.3%

2026. 05. 15.Man Group plc
$23.08$27.99

WEAV

WEAVE COMMUNICATIONS INC

521

공시일에 100만원을 투자했다면?

지금 121만원

+21.2%

2026. 05. 15.Man Group plc
$4.62$5.60

ZM

ZOOM COMMUNICATIONS INC

522

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Man Group plc
$80.39$97.39

TECK

TECK RESOURCES LTD

523

공시일에 100만원을 투자했다면?

지금 121만원

+21.1%

2026. 05. 15.Man Group plc
$51.75$62.69

MIDD

MIDDLEBY CORP

524

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Man Group plc
$132.58$160.48

LITE

LUMENTUM HLDGS INC

525

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Man Group plc
$702.76$850.50

PRGS

PROGRESS SOFTWARE CORP

526

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Man Group plc
$25.65$31.04

EWBC

EAST WEST BANCORP INC

527

공시일에 100만원을 투자했다면?

지금 121만원

+21.0%

2026. 05. 15.Man Group plc
$106.76$129.15

UNM

UNUM GROUP

528

공시일에 100만원을 투자했다면?

지금 121만원

+20.9%

2026. 05. 15.Man Group plc
$73.03$88.31

ALV

AUTOLIV INC

529

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.Man Group plc
$105.16$126.90

BNL

BROADSTONE NET LEASE INC

530

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.Man Group plc
$17.37$20.96

ESI

ELEMENT SOLUTIONS INC

531

공시일에 100만원을 투자했다면?

지금 121만원

+20.7%

2026. 05. 15.Man Group plc
$34.14$41.19

LAD

LITHIA MTRS INC

532

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Man Group plc
$249.72$301.19

MET

METLIFE INC

533

공시일에 100만원을 투자했다면?

지금 121만원

+20.6%

2026. 05. 15.Man Group plc
$70.72$85.27

APH

AMPHENOL CORP

534

공시일에 100만원을 투자했다면?

지금 121만원

+20.5%

2026. 05. 15.Man Group plc
$126.35$152.31

DBX

DROPBOX INC

535

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 15.Man Group plc
$22.72$27.37

GWW

WW GRAINGER INC

536

공시일에 100만원을 투자했다면?

지금 120만원

+20.5%

2026. 05. 15.Man Group plc
$1,090.81$1,314.01

AKAM

AKAMAI TECHNOLOGIES INC

537

공시일에 100만원을 투자했다면?

지금 120만원

+20.3%

2026. 05. 15.Man Group plc
$114.85$138.15

MGA

MAGNA INTL INC

538

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Man Group plc
$55.68$66.95

A

AGILENT TECHNOLOGIES INC

539

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Man Group plc
$113.98$137.01

WS

WORTHINGTON STL INC

540

공시일에 100만원을 투자했다면?

지금 120만원

+20.2%

2026. 05. 15.Man Group plc
$34.62$41.60

LGND

LIGAND PHARMACEUTICALS INC

541

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Man Group plc
$199.65$239.86

SAFE

SAFEHOLD INC

542

공시일에 100만원을 투자했다면?

지금 120만원

+20.1%

2026. 05. 15.Man Group plc
$13.53$16.25

ENR

ENERGIZER HLDGS INC

543

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Man Group plc
$16.42$19.71

MYE

MYERS INDS INC

544

공시일에 100만원을 투자했다면?

지금 120만원

+20.0%

2026. 05. 15.Man Group plc
$21.18$25.41

INVH

INVITATION HOMES INC

545

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Man Group plc
$24.85$29.80

NUVL

NUVALENT INC

546

공시일에 100만원을 투자했다면?

지금 120만원

+19.9%

2026. 05. 15.Man Group plc
$102.45$122.82

FISI

FINANCIAL INSTITUTIONS INC

547

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Man Group plc
$31.71$38.00

S

SENTINELONE INC

548

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Man Group plc
$12.88$15.43

HRB

BLOCK H & R INC

549

공시일에 100만원을 투자했다면?

지금 120만원

+19.8%

2026. 05. 15.Man Group plc
$31.74$38.02

JILL

J JILL INC

550

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Man Group plc
$11.46$13.72

MATX

MATSON INC

551

공시일에 100만원을 투자했다면?

지금 120만원

+19.7%

2026. 05. 15.Man Group plc
$163.94$196.19

AMH

AMERICAN HOMES 4 RENT

552

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Man Group plc
$27.92$33.40

FOR

FORESTAR GROUP INC

553

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Man Group plc
$24.44$29.22

NSA

NATIONAL STORAGE AFFILIATES

554

공시일에 100만원을 투자했다면?

지금 120만원

+19.6%

2026. 05. 15.Man Group plc
$37.74$45.12

CVCO

CAVCO INDS INC DEL

555

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.Man Group plc
$484.29$578.95

CATY

CATHAY GEN BANCORP

556

공시일에 100만원을 투자했다면?

지금 120만원

+19.5%

2026. 05. 15.Man Group plc
$49.86$59.59

UFPT

UFP TECHNOLOGIES INC

557

공시일에 100만원을 투자했다면?

지금 119만원

+19.5%

2026. 05. 15.Man Group plc
$193.60$231.27

MED

MEDIFAST INC

558

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Man Group plc
$10.19$12.17

GRAL

GRAIL INC

559

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Man Group plc
$51.68$61.72

WT

WISDOMTREE INC

560

공시일에 100만원을 투자했다면?

지금 119만원

+19.4%

2026. 05. 15.Man Group plc
$14.56$17.38

ESOA

ENERGY SERVICES OF AMER CORP

561

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Man Group plc
$13.13$15.67

SLF

SUN LIFE FINANCIAL INC.

562

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Man Group plc
$62.48$74.56

PAG

PENSKE AUTOMOTIVE GRP INC

563

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Man Group plc
$149.52$178.38

HRMY

HARMONY BIOSCIENCES HLDGS IN

564

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Man Group plc
$28.01$33.41

PHIN

PHINIA INC

565

공시일에 100만원을 투자했다면?

지금 119만원

+19.3%

2026. 05. 15.Man Group plc
$68.44$81.62

VTRS

VIATRIS INC

566

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Man Group plc
$13.51$16.11

MIRM

MIRUM PHARMACEUTICALS INC

567

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Man Group plc
$78.99$94.16

SNPS

SYNOPSYS INC

568

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Man Group plc
$396.48$472.54

TREX

TREX INC

569

공시일에 100만원을 투자했다면?

지금 119만원

+19.2%

2026. 05. 15.Man Group plc
$36.42$43.40

MAS

MASCO CORP

570

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Man Group plc
$60.37$71.92

AXTA

AXALTA COATING SYS LTD

571

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Man Group plc
$27.70$32.99

HEI

HEICO CORP NEW

572

공시일에 100만원을 투자했다면?

지금 119만원

+19.1%

2026. 05. 15.Man Group plc
$274.20$326.45

RNAC

CARTESIAN THERAPEUTICS INC

573

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Man Group plc
$6.15$7.32

ADTN

ADTRAN HOLDINGS INC

574

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Man Group plc
$12.58$14.97

SBAC

SBA COMMUNICATIONS CORP

575

공시일에 100만원을 투자했다면?

지금 119만원

+19.0%

2026. 05. 15.Man Group plc
$172.11$204.74

PINS

PINTEREST INC

576

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Man Group plc
$18.34$21.82

MTRX

MATRIX SVC CO

577

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Man Group plc
$11.48$13.65

NVDA

NVIDIA CORPORATION

578

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Man Group plc
$174.40$207.36

UAL

UNITED AIRLS HLDGS INC

579

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Man Group plc
$92.07$109.46

CBC

CENTRAL BANCOMPANY

580

공시일에 100만원을 투자했다면?

지금 119만원

+18.9%

2026. 05. 15.Man Group plc
$23.95$28.47

PSMT

PRICESMART INC

581

공시일에 100만원을 투자했다면?

지금 119만원

+18.8%

2026. 05. 15.Man Group plc
$150.50$178.83

LFST

LIFESTANCE HEALTH GROUP INC

582

공시일에 100만원을 투자했다면?

지금 119만원

+18.7%

2026. 05. 15.Man Group plc
$6.37$7.56

RCMT

RCM TECHNOLOGIES INC

583

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Man Group plc
$20.44$24.25

CNO

CNO FINL GROUP INC

584

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Man Group plc
$41.06$48.70

LEA

LEAR CORP

585

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Man Group plc
$121.08$143.59

AMZN

AMAZON COM INC

586

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Man Group plc
$208.27$246.96

TROW

PRICE T ROWE GROUP INC

587

공시일에 100만원을 투자했다면?

지금 119만원

+18.6%

2026. 05. 15.Man Group plc
$90.14$106.87

QS

QUANTUMSCAPE CORP

588

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.Man Group plc
$6.38$7.56

KDP

KEURIG DR PEPPER INC

589

공시일에 100만원을 투자했다면?

지금 118만원

+18.5%

2026. 05. 15.Man Group plc
$26.33$31.19

STBA

S & T BANCORP INC

590

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Man Group plc
$39.35$46.61

AIRO

AIRO GROUP HLDGS INC

591

공시일에 100만원을 투자했다면?

지금 118만원

+18.4%

2026. 05. 15.Man Group plc
$7.60$9.01

MNDY

MONDAY COM LTD

592

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Man Group plc
$69.11$81.78

OBK

ORIGIN BANCORP INC

593

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Man Group plc
$41.46$49.06

URBN

URBAN OUTFITTERS INC

594

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Man Group plc
$63.35$74.94

EBAY

EBAY INC.

595

공시일에 100만원을 투자했다면?

지금 118만원

+18.3%

2026. 05. 15.Man Group plc
$91.02$107.66

ARES

ARES MANAGEMENT CORPORATION

596

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Man Group plc
$109.10$129.00

GVA

GRANITE CONSTR INC

597

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Man Group plc
$119.88$141.75

C

CITIGROUP INC

598

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Man Group plc
$113.41$134.09

SIGI

SELECTIVE INS GROUP INC

599

공시일에 100만원을 투자했다면?

지금 118만원

+18.2%

2026. 05. 15.Man Group plc
$75.39$89.08

BOOT

BOOT BARN HLDGS INC

600

공시일에 100만원을 투자했다면?

지금 118만원

+18.1%

2026. 05. 15.Man Group plc
$146.36$172.85

BNS

BANK NOVA SCOTIA B C

601

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Man Group plc
$69.20$81.65

CIVB

CIVISTA BANCSHARES INC

602

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Man Group plc
$22.79$26.89

HR

HEALTHCARE RLTY TR

603

공시일에 100만원을 투자했다면?

지금 118만원

+18.0%

2026. 05. 15.Man Group plc
$16.99$20.04

EPR

EPR PPTYS

604

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Man Group plc
$49.96$58.93

BBY

BEST BUY INC

605

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Man Group plc
$64.20$75.71

INVX

INNOVEX INTERNATIONAL INC

606

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Man Group plc
$24.39$28.76

CHE

CHEMED CORP NEW

607

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Man Group plc
$377.74$445.40

PFG

PRINCIPAL FINANCIAL GROUP IN

608

공시일에 100만원을 투자했다면?

지금 118만원

+17.9%

2026. 05. 15.Man Group plc
$90.11$106.22

PLGO

FIDELIS INSURANCE HOLDINGS L

609

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Man Group plc
$19.11$22.52

KFY

KORN FERRY

610

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Man Group plc
$62.95$74.16

KEYS

KEYSIGHT TECHNOLOGIES INC

611

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Man Group plc
$282.37$332.59

SPHR

SPHERE ENTERTAINMENT CO

612

공시일에 100만원을 투자했다면?

지금 118만원

+17.8%

2026. 05. 15.Man Group plc
$117.40$138.27

HAFC

HANMI FINL CORP

613

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Man Group plc
$26.36$31.03

BAX

BAXTER INTL INC

614

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Man Group plc
$16.80$19.78

IEX

IDEX CORP

615

공시일에 100만원을 투자했다면?

지금 118만원

+17.7%

2026. 05. 15.Man Group plc
$189.55$223.10

KMX

CARMAX INC

616

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.Man Group plc
$41.58$48.92

PFS

PROVIDENT FINL SVCS INC

617

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.Man Group plc
$19.75$23.23

EFXT

ENERFLEX LTD

618

공시일에 100만원을 투자했다면?

지금 118만원

+17.6%

2026. 05. 15.Man Group plc
$20.85$24.52

SJM

SMUCKER J M CO

619

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 15.Man Group plc
$96.44$113.35

GTES

GATES INDL CORP PLC

620

공시일에 100만원을 투자했다면?

지금 118만원

+17.5%

2026. 05. 15.Man Group plc
$22.61$26.57

MTUS

METALLUS INC

621

공시일에 100만원을 투자했다면?

지금 117만원

+17.4%

2026. 05. 15.Man Group plc
$17.16$20.14

CNI

CANADIAN NATL RY CO

622

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.Man Group plc
$102.69$120.50

BPOP

POPULAR INC

623

공시일에 100만원을 투자했다면?

지금 117만원

+17.3%

2026. 05. 15.Man Group plc
$134.17$157.43

OFG

OFG BANCORP

624

공시일에 100만원을 투자했다면?

지금 117만원

+17.2%

2026. 05. 15.Man Group plc
$40.46$47.41

LZB

LA Z BOY INC

625

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Man Group plc
$32.14$37.65

VSCO

VICTORIAS SECRET AND CO

626

공시일에 100만원을 투자했다면?

지금 117만원

+17.1%

2026. 05. 15.Man Group plc
$46.36$54.30

EEM

ISHARES TR

627

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Man Group plc
$56.79$66.47

BETA

BETA TECHNOLOGIES INC

628

공시일에 100만원을 투자했다면?

지금 117만원

+17.0%

2026. 05. 15.Man Group plc
$14.70$17.21

CM

CANADIAN IMPERIAL BANK OF CO

629

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Man Group plc
$94.75$110.79

UMBF

UMB FINL CORP

630

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Man Group plc
$112.79$131.85

VRT

VERTIV HOLDINGS CO

631

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Man Group plc
$250.58$292.88

ASAN

ASANA INC

632

공시일에 100만원을 투자했다면?

지금 117만원

+16.9%

2026. 05. 15.Man Group plc
$6.40$7.48

SGRY

SURGERY PARTNERS INC

633

공시일에 100만원을 투자했다면?

지금 117만원

+16.8%

2026. 05. 15.Man Group plc
$11.92$13.92

CWEN

CLEARWAY ENERGY INC

634

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Man Group plc
$33.26$38.83

SEDG

SOLAREDGE TECHNOLOGIES INC

635

공시일에 100만원을 투자했다면?

지금 117만원

+16.7%

2026. 05. 15.Man Group plc
$51.05$59.60

NET

CLOUDFLARE INC

636

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$206.34$240.69

FBP

FIRST BANCORP CORPORATION

637

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$21.36$24.91

SHBI

SHORE BANCSHARES INC

638

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$18.68$21.78

PRK

PARK NATL CORP

639

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$152.18$177.43

ENTG

ENTEGRIS INC

640

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$117.24$136.69

MP

MP MATERIALS CORP

641

공시일에 100만원을 투자했다면?

지금 117만원

+16.6%

2026. 05. 15.Man Group plc
$48.26$56.25

IBM

INTERNATIONAL BUSINESS MACHS

642

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.Man Group plc
$242.39$282.49

ECPG

ENCORE CAP GROUP INC

643

공시일에 100만원을 투자했다면?

지금 117만원

+16.5%

2026. 05. 15.Man Group plc
$70.12$81.72

SPXC

SPX TECHNOLOGIES INC

644

공시일에 100만원을 투자했다면?

지금 116만원

+16.5%

2026. 05. 15.Man Group plc
$199.94$232.89

MTH

MERITAGE HOMES CORP

645

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Man Group plc
$61.84$72.01

CURB

CURBLINE PPTYS CORP

646

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Man Group plc
$25.79$30.01

OOMA

OOMA INC

647

공시일에 100만원을 투자했다면?

지금 116만원

+16.4%

2026. 05. 15.Man Group plc
$14.55$16.93

CBAN

COLONY BANKCORP INC

648

공시일에 100만원을 투자했다면?

지금 116만원

+16.3%

2026. 05. 15.Man Group plc
$17.82$20.73

CR

CRANE COMPANY

649

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Man Group plc
$171.00$198.77

EVR

EVERCORE INC

650

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Man Group plc
$298.51$346.88

FCF

FIRST COMWLTH FINL CORP PA

651

공시일에 100만원을 투자했다면?

지금 116만원

+16.2%

2026. 05. 15.Man Group plc
$16.86$19.59

NGVC

NATURAL GROCERS BY VITAMIN

652

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Man Group plc
$25.85$30.02

FRSH

FRESHWORKS INC

653

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Man Group plc
$8.03$9.33

WAL

WESTERN ALLIANCE BANCORP

654

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Man Group plc
$70.85$82.27

OBE

OBSIDIAN ENERGY LTD

655

공시일에 100만원을 투자했다면?

지금 116만원

+16.1%

2026. 05. 15.Man Group plc
$9.47$11.00

TRMK

TRUSTMARK CORP

656

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Man Group plc
$38.95$45.20

HOPE

HOPE BANCORP INC

657

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Man Group plc
$11.17$12.96

XPO

XPO INC

658

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Man Group plc
$194.55$225.73

SHEL

SHELL PLC

659

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Man Group plc
$73.48$85.25

IVZ

INVESCO LTD

660

공시일에 100만원을 투자했다면?

지금 116만원

+16.0%

2026. 05. 15.Man Group plc
$24.29$28.18

GE

GE AEROSPACE

661

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Man Group plc
$283.77$329.03

KRG

KITE REALTY GROUP TRUST

662

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Man Group plc
$24.55$28.47

HTO

H2O AMERICA

663

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Man Group plc
$48.99$56.79

FN

FABRINET

664

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Man Group plc
$521.52$604.53

VCEL

VERICEL CORP

665

공시일에 100만원을 투자했다면?

지금 116만원

+15.9%

2026. 05. 15.Man Group plc
$32.17$37.29

WSM

WILLIAMS SONOMA INC

666

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Man Group plc
$182.33$211.22

PVH

PVH CORPORATION

667

공시일에 100만원을 투자했다면?

지금 116만원

+15.8%

2026. 05. 15.Man Group plc
$69.76$80.80

AAPL

APPLE INC

668

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Man Group plc
$253.79$293.74

FRST

PRIMIS FINANCIAL CORP

669

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Man Group plc
$13.28$15.37

CPRI

CAPRI HOLDINGS LIMITED

670

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Man Group plc
$17.62$20.39

TRIN

TRINITY CAP INC

671

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Man Group plc
$14.71$17.02

EXPD

EXPEDITORS INTL WASH INC

672

공시일에 100만원을 투자했다면?

지금 116만원

+15.7%

2026. 05. 15.Man Group plc
$143.23$165.67

BK

BANK NEW YORK MELLON CORP

673

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Man Group plc
$118.63$137.16

FOXA

FOX CORP

674

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Man Group plc
$58.40$67.49

XENE

XENON PHARMACEUTICALS INC

675

공시일에 100만원을 투자했다면?

지금 116만원

+15.6%

2026. 05. 15.Man Group plc
$44.82$51.79

PCB

PCB BANCORP

676

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.Man Group plc
$22.49$25.98

PL

PLANET LABS PBC

677

공시일에 100만원을 투자했다면?

지금 116만원

+15.5%

2026. 05. 15.Man Group plc
$27.95$32.29

ULS

UL SOLUTIONS INC

678

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Man Group plc
$85.71$98.98

SEIC

SEI INVTS CO

679

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Man Group plc
$78.47$90.62

RRX

REGAL REXNORD CORPORATION

680

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Man Group plc
$187.26$216.21

MCY

MERCURY GENL CORP NEW

681

공시일에 100만원을 투자했다면?

지금 115만원

+15.5%

2026. 05. 15.Man Group plc
$88.15$101.78

VRSN

VERISIGN INC

682

공시일에 100만원을 투자했다면?

지금 115만원

+15.4%

2026. 05. 15.Man Group plc
$248.36$286.68

AVB

AVALONBAY CMNTYS INC

683

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Man Group plc
$163.35$188.38

TRS

TRIMAS CORP

684

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Man Group plc
$35.45$40.88

PLTK

PLAYTIKA HLDG CORP

685

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Man Group plc
$2.78$3.21

CHRW

C H ROBINSON WORLDWIDE IN

686

공시일에 100만원을 투자했다면?

지금 115만원

+15.3%

2026. 05. 15.Man Group plc
$166.07$191.45

AIZ

ASSURANT INC

687

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$217.81$251.02

CASS

CASS INFORMATION SYS INC

688

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$41.52$47.84

QUAD

QUAD / GRAPHICS INC

689

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$6.61$7.62

MMYT

MAKEMYTRIP LIMITED MAURITIUS

690

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$37.29$42.96

SONO

SONOS INC

691

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$13.40$15.44

BROS

DUTCH BROS INC

692

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$50.66$58.35

CUBE

CUBESMART

693

공시일에 100만원을 투자했다면?

지금 115만원

+15.2%

2026. 05. 15.Man Group plc
$36.05$41.52

BOH

BANK HAWAII CORP

694

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Man Group plc
$68.37$78.72

CRBG

COREBRIDGE FINL INC

695

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Man Group plc
$23.86$27.47

CSX

CSX CORP

696

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Man Group plc
$41.05$47.24

OKLO

OKLO INC

697

공시일에 100만원을 투자했다면?

지금 115만원

+15.1%

2026. 05. 15.Man Group plc
$49.59$57.06

AAP

ADVANCE AUTO PARTS INC

698

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$52.75$60.68

AMRX

AMNEAL PHARMACEUTICALS INC

699

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$12.43$14.30

PRCT

PROCEPT BIOROBOTICS CORP

700

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$25.01$28.77

PJT

PJT PARTNERS INC

701

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$139.72$160.64

HTZ

HERTZ GLOBAL HLDGS INC

702

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$4.61$5.30

IOVA

IOVANCE BIOTHERAPEUTICS INC

703

공시일에 100만원을 투자했다면?

지금 115만원

+15.0%

2026. 05. 15.Man Group plc
$3.51$4.04

VLY

VALLEY NATL BANCORP

704

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Man Group plc
$12.28$14.12

CRUS

CIRRUS LOGIC INC

705

공시일에 100만원을 투자했다면?

지금 115만원

+14.9%

2026. 05. 15.Man Group plc
$144.62$166.15

KGS

KODIAK GAS SVCS INC

706

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Man Group plc
$58.32$66.96

BC

BRUNSWICK CORP

707

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Man Group plc
$72.76$83.52

ESPR

ESPERION THERAPEUTICS INC NE

708

공시일에 100만원을 투자했다면?

지금 115만원

+14.8%

2026. 05. 15.Man Group plc
$2.74$3.15

REG

REGENCY CTRS CORP

709

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Man Group plc
$69.03$79.20

FLOC

FLOWCO HLDGS INC

710

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Man Group plc
$20.60$23.63

NESR

NATIONAL ENERGY SERVICES REU

711

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Man Group plc
$21.47$24.62

IBEX

IBEX LTD

712

공시일에 100만원을 투자했다면?

지금 115만원

+14.7%

2026. 05. 15.Man Group plc
$26.82$30.75

BFS

SAUL CTRS INC

713

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Man Group plc
$32.58$37.35

WLY

WILEY JOHN & SONS INC

714

공시일에 100만원을 투자했다면?

지금 115만원

+14.6%

2026. 05. 15.Man Group plc
$38.10$43.67

FICO

FAIR ISAAC CORP

715

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Man Group plc
$1,067.54$1,222.57

EQR

EQUITY RESIDENTIAL

716

공시일에 100만원을 투자했다면?

지금 115만원

+14.5%

2026. 05. 15.Man Group plc
$59.15$67.73

RPRX

ROYALTY PHARMA PLC

717

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$47.97$54.92

NVGS

NAVIGATOR HLDGS LTD

718

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$19.33$22.13

CIEN

CIENA CORP

719

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$388.23$444.45

FHB

FIRST HAWAIIAN INC

720

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$24.64$28.21

NKTX

NKARTA INC

721

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$2.11$2.42

FDS

FACTSET RESH SYS INC

722

공시일에 100만원을 투자했다면?

지금 114만원

+14.5%

2026. 05. 15.Man Group plc
$216.99$248.36

MPAA

MOTORCAR PTS AMER INC

723

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Man Group plc
$12.34$14.12

GNTX

GENTEX CORP

724

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Man Group plc
$21.85$25.00

MITK

MITEK SYS INC

725

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Man Group plc
$13.50$15.45

CCI

CROWN CASTLE INC

726

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Man Group plc
$81.31$93.01

IDT

IDT CORP

727

공시일에 100만원을 투자했다면?

지금 114만원

+14.4%

2026. 05. 15.Man Group plc
$49.10$56.16

DECK

DECKERS OUTDOOR CORP

728

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$100.09$114.44

NBTB

NBT BANCORP INC

729

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$41.52$47.47

RIGL

RIGEL PHARMACEUTICALS INC

730

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$27.04$30.91

TIGO

MILLICOM INTL CELLULAR S A

731

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$74.94$85.66

ASTS

AST SPACEMOBILE INC

732

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$82.87$94.72

GCMG

GCM GROSVENOR INC

733

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$9.80$11.20

ONEW

ONEWATER MARINE INC

734

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$9.45$10.80

OLP

ONE LIBERTY PPTYS INC

735

공시일에 100만원을 투자했다면?

지금 114만원

+14.3%

2026. 05. 15.Man Group plc
$21.46$24.52

XYZ

BLOCK INC

736

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Man Group plc
$60.18$68.75

BWMN

BOWMAN CONSULTING GROUP LTD

737

공시일에 100만원을 투자했다면?

지금 114만원

+14.2%

2026. 05. 15.Man Group plc
$28.44$32.47

EXR

EXTRA SPACE STORAGE INC

738

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Man Group plc
$131.13$149.60

MFC

MANULIFE FINL CORP

739

공시일에 100만원을 투자했다면?

지금 114만원

+14.1%

2026. 05. 15.Man Group plc
$34.34$39.18

SFIX

STITCH FIX INC

740

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Man Group plc
$3.31$3.78

AGX

ARGAN INC

741

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Man Group plc
$544.65$621.06

HLT

HILTON WORLDWIDE HLDGS INC

742

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Man Group plc
$304.08$346.66

IVV

ISHARES TR

743

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Man Group plc
$653.21$744.46

WAFD

WAFD INC

744

공시일에 100만원을 투자했다면?

지금 114만원

+14.0%

2026. 05. 15.Man Group plc
$32.03$36.50

ONON

ON HLDG AG

745

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.Man Group plc
$34.02$38.75

SPY

STATE STR SPDR S&P 500 ETF T

746

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.Man Group plc
$650.34$740.75

PAYO

PAYONEER GLOBAL INC

747

공시일에 100만원을 투자했다면?

지금 114만원

+13.9%

2026. 05. 15.Man Group plc
$5.62$6.40

CAMT

CAMTEK LTD

748

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Man Group plc
$151.61$172.54

FITB

FIFTH THIRD BANCORP

749

공시일에 100만원을 투자했다면?

지금 114만원

+13.8%

2026. 05. 15.Man Group plc
$46.46$52.86

RL

RALPH LAUREN CORP

750

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Man Group plc
$343.99$391.25

TMP

TOMPKINS FINL CORP

751

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Man Group plc
$78.84$89.65

CNK

CINEMARK HLDGS INC

752

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Man Group plc
$28.52$32.43

GL

GLOBE LIFE INC

753

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Man Group plc
$139.17$158.21

DINO

HF SINCLAIR CORP

754

공시일에 100만원을 투자했다면?

지금 114만원

+13.7%

2026. 05. 15.Man Group plc
$62.39$70.92

TLN

TALEN ENERGY CORP

755

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Man Group plc
$319.23$362.68

FFIN

FIRST FINL BANKSHARES INC

756

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Man Group plc
$29.45$33.45

FOX

FOX CORP

757

공시일에 100만원을 투자했다면?

지금 114만원

+13.6%

2026. 05. 15.Man Group plc
$53.10$60.30

ARE

ALEXANDRIA REAL ESTATE EQ IN

758

공시일에 100만원을 투자했다면?

지금 114만원

+13.5%

2026. 05. 15.Man Group plc
$46.42$52.70

MTCH

MATCH GROUP INC NEW

759

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.Man Group plc
$30.71$34.85

SEB

SEABOARD CORP DEL

760

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.Man Group plc
$4,444.82$5,043.38

MAKO

MAKO MNG CORP

761

공시일에 100만원을 투자했다면?

지금 113만원

+13.5%

2026. 05. 15.Man Group plc
$6.42$7.29

CTO

CTO RLTY GROWTH INC NEW

762

공시일에 100만원을 투자했다면?

지금 113만원

+13.4%

2026. 05. 15.Man Group plc
$18.49$20.96

SFNC

SIMMONS FIRST NATL CORP

763

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Man Group plc
$19.45$22.02

NUVB

NUVATION BIO INC

764

공시일에 100만원을 투자했다면?

지금 113만원

+13.2%

2026. 05. 15.Man Group plc
$4.29$4.86

TRNO

TERRENO RLTY CORP

765

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$58.71$66.43

SHC

SOTERA HEALTH CO

766

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$14.34$16.23

AD

ARRAY DIGITAL INFRASTRUCTURE

767

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$46.14$52.20

LUV

SOUTHWEST AIRLS CO

768

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$37.57$42.48

NBHC

NATIONAL BK HLDGS CORP

769

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$38.01$42.98

ABM

ABM INDS INC

770

공시일에 100만원을 투자했다면?

지금 113만원

+13.1%

2026. 05. 15.Man Group plc
$38.52$43.55

OC

OWENS CORNING NEW

771

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Man Group plc
$108.22$122.26

ETN

EATON CORP PLC

772

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Man Group plc
$357.67$404.04

LII

LENNOX INTL INC

773

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Man Group plc
$464.13$524.29

JOBY

JOBY AVIATION INC

774

공시일에 100만원을 투자했다면?

지금 113만원

+13.0%

2026. 05. 15.Man Group plc
$8.26$9.33

ADP

AUTOMATIC DATA PROCESSING IN

775

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$203.18$229.46

PNFP

PINNACLE FINL PARTNERS INC

776

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$86.14$97.28

CART

MAPLEBEAR INC

777

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$37.46$42.30

EQH

EQUITABLE HLDGS INC

778

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$37.11$41.90

CVBF

CVB FINL CORP

779

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$18.60$21.00

IOSP

INNOSPEC INC

780

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$73.02$82.44

SWK

STANLEY BLACK & DECKER INC

781

공시일에 100만원을 투자했다면?

지금 113만원

+12.9%

2026. 05. 15.Man Group plc
$71.06$80.23

JOYY

JOYY INC

782

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$58.39$65.89

WSFS

WSFS FINL CORP

783

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$65.46$73.86

OPY

OPPENHEIMER HLDGS INC

784

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$89.19$100.63

TT

TRANE TECHNOLOGIES PLC

785

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$416.74$470.18

JCI

JOHNSON CONTROLS INTERNATION

786

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$130.95$147.70

TFX

TELEFLEX INCORPORATED

787

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$119.61$134.89

MCB

METROPOLITAN BK HLDG CORP

788

공시일에 100만원을 투자했다면?

지금 113만원

+12.8%

2026. 05. 15.Man Group plc
$83.29$93.92

FTV

FORTIVE CORP

789

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Man Group plc
$55.28$62.33

LOVE

LOVESAC COMPANY

790

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Man Group plc
$14.77$16.65

ZBRA

ZEBRA TECHNOLOGIES CORPORATI

791

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Man Group plc
$209.08$235.60

CBNK

CAPITAL BANCORP INC MD

792

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Man Group plc
$29.74$33.51

SKT

TANGER INC

793

공시일에 100만원을 투자했다면?

지금 113만원

+12.7%

2026. 05. 15.Man Group plc
$33.98$38.28

SPG

SIMON PPTY GROUP INC NEW

794

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$186.53$210.11

EXP

EAGLE MATLS INC

795

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$189.45$213.34

MSCI

MSCI INC

796

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$539.01$606.94

ZION

ZIONS BANCORPORATION NATL AS

797

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$57.62$64.87

DOMO

DOMO INC

798

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$3.06$3.45

HXL

HEXCEL CORP NEW

799

공시일에 100만원을 투자했다면?

지금 113만원

+12.6%

2026. 05. 15.Man Group plc
$80.93$91.11

WRBY

WARBY PARKER INC

800

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Man Group plc
$21.07$23.69

CBT

CABOT CORP

801

공시일에 100만원을 투자했다면?

지금 112만원

+12.4%

2026. 05. 15.Man Group plc
$75.31$84.64

SSD

SIMPSON MFG INC

802

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Man Group plc
$171.62$192.79

INSW

INTERNATIONAL SEAWAYS INC

803

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Man Group plc
$72.88$81.86

GM

GENERAL MTRS CO

804

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Man Group plc
$74.50$83.67

CHCT

COMMUNITY HEALTHCARE TR INC

805

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Man Group plc
$15.89$17.84

NBR

NABORS INDUSTRIES LTD

806

공시일에 100만원을 투자했다면?

지금 112만원

+12.3%

2026. 05. 15.Man Group plc
$86.06$96.62

FCNCA

FIRST CTZNS BANCSHARES INC D

807

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Man Group plc
$1,884.66$2,115.42

BANC

BANC OF CALIFORNIA INC

808

공시일에 100만원을 투자했다면?

지금 112만원

+12.2%

2026. 05. 15.Man Group plc
$17.58$19.72

EME

EMCOR GROUP INC

809

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Man Group plc
$738.31$828.00

NTB

BANK OF N T BUTTERFIELD & SO

810

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Man Group plc
$52.48$58.83

GNL

GLOBAL NET LEASE INC

811

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Man Group plc
$8.60$9.64

BN

BROOKFIELD CORP

812

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Man Group plc
$40.47$45.35

PHR

PHREESIA INC

813

공시일에 100만원을 투자했다면?

지금 112만원

+12.1%

2026. 05. 15.Man Group plc
$8.38$9.39

VSNT

VERSANT MEDIA GROUP INC

814

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$37.02$41.47

BOX

BOX INC

815

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$23.64$26.48

ADNT

ADIENT PLC

816

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$20.21$22.63

FMAO

FARMERS & MERCHANTS BANCORP

817

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$25.67$28.74

CPF

CENTRAL PAC FINL CORP

818

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$31.96$35.78

WTFC

WINTRUST FINL CORP

819

공시일에 100만원을 투자했다면?

지금 112만원

+12.0%

2026. 05. 15.Man Group plc
$138.94$155.55

DT

DYNATRACE INC

820

공시일에 100만원을 투자했다면?

지금 112만원

+11.9%

2026. 05. 15.Man Group plc
$36.98$41.37

FELE

FRANKLIN ELEC INC

821

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Man Group plc
$92.17$103.09

SPB

SPECTRUM BRANDS HOLDINGS INC

822

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Man Group plc
$73.70$82.41

TRIP

TRIPADVISOR INC

823

공시일에 100만원을 투자했다면?

지금 112만원

+11.8%

2026. 05. 15.Man Group plc
$10.66$11.92

RGEN

REPLIGEN CORP

824

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Man Group plc
$117.82$131.66

CWK

CUSHMAN AND WAKEFIELD LTD

825

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Man Group plc
$12.26$13.70

XRN

CHIRON REAL ESTATE INC

826

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Man Group plc
$33.08$36.97

ALM

ALMONTY INDS INC

827

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Man Group plc
$14.48$16.18

ALLY

ALLY FINL INC

828

공시일에 100만원을 투자했다면?

지금 112만원

+11.7%

2026. 05. 15.Man Group plc
$39.23$43.81

NOV

NOV INC

829

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$18.81$21.00

SRCE

1ST SOURCE CORP

830

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$69.21$77.26

AMT

AMERICAN TOWER CORP

831

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$172.58$192.65

CRVL

CORVEL CORP

832

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$54.65$60.99

RICK

RCI HOSPITALITY HLDGS INC

833

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$22.81$25.45

MUSA

MURPHY USA INC

834

공시일에 100만원을 투자했다면?

지금 112만원

+11.6%

2026. 05. 15.Man Group plc
$493.97$551.07

OZK

BANK OZK LITTLE ROCK ARK

835

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.Man Group plc
$45.89$51.19

FBIZ

FIRST BUSINESS FINL SVCS INC

836

공시일에 100만원을 투자했다면?

지금 112만원

+11.5%

2026. 05. 15.Man Group plc
$53.93$60.14

SMIN

ISHARES TR

837

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Man Group plc
$59.96$66.85

THG

HANOVER INS GROUP INC

838

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Man Group plc
$173.35$193.26

XERS

XERIS BIOPHARMA HOLDINGS INC

839

공시일에 100만원을 투자했다면?

지금 111만원

+11.5%

2026. 05. 15.Man Group plc
$5.80$6.47

IBOC

INTERNATIONAL BANCSHARES COR

840

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Man Group plc
$67.29$74.99

AVPT

AVEPOINT INC

841

공시일에 100만원을 투자했다면?

지금 111만원

+11.4%

2026. 05. 15.Man Group plc
$9.51$10.59

BCAL

CALIFORNIA BANCORP

842

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$17.72$19.73

PLD

PROLOGIS INC.

843

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$132.18$147.12

FULT

FULTON FINL CORP PA

844

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$20.34$22.64

NRIM

NORTHRIM BANCORP INC

845

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$22.88$25.46

ARWR

ARROWHEAD PHARMACEUTICALS IN

846

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$66.39$73.87

HWC

HANCOCK WHITNEY CORPORATION

847

공시일에 100만원을 투자했다면?

지금 111만원

+11.3%

2026. 05. 15.Man Group plc
$63.59$70.75

RF

REGIONS FINANCIAL CORP NEW

848

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$26.12$29.06

CGNT

COGNYTE SOFTWARE LTD

849

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$8.10$9.01

MTZ

MASTEC INC

850

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$321.74$357.76

FCX

FREEPORT MCMORAN INC

851

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$58.78$65.36

IHS

IHS HOLDING LIMITED

852

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$7.46$8.29

BAC

BANK AMERICA CORP

853

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$48.75$54.19

ATAI

ATAIBECKLEY INC

854

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$3.54$3.94

PAYC

PAYCOM SOFTWARE INC

855

공시일에 100만원을 투자했다면?

지금 111만원

+11.2%

2026. 05. 15.Man Group plc
$121.54$135.10

SMBK

SMARTFINANCIAL INC

856

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Man Group plc
$39.08$43.44

COLB

COLUMBIA BKG SYS INC

857

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Man Group plc
$27.43$30.47

KIM

KIMCO REALTY CORP

858

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Man Group plc
$22.47$24.96

CDW

CDW CORP

859

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Man Group plc
$121.02$134.41

CLW

CLEARWATER PAPER CORP

860

공시일에 100만원을 투자했다면?

지금 111만원

+11.1%

2026. 05. 15.Man Group plc
$14.38$15.97

CZR

CAESARS ENTERTAINMENT INC NE

861

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Man Group plc
$26.43$29.35

MAN

MANPOWERGROUP INC WIS

862

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Man Group plc
$29.46$32.71

UNP

UNION PAC CORP

863

공시일에 100만원을 투자했다면?

지금 111만원

+11.0%

2026. 05. 15.Man Group plc
$242.62$269.22

KEY

KEYCORP

864

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.Man Group plc
$20.05$22.22

DKS

DICKS SPORTING GOODS INC

865

공시일에 100만원을 투자했다면?

지금 111만원

+10.8%

2026. 05. 15.Man Group plc
$198.29$219.74

VRTS

VIRTUS INVT PARTNERS INC

866

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$134.35$148.79

RBA

RB GLOBAL INC

867

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$95.85$106.12

HSHP

HIMALAYA SHIPPING LTD

868

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$13.08$14.48

CBSH

COMMERCE BANCSHARES INC

869

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$49.20$54.46

PNC

PNC FINL SVCS GROUP INC

870

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$208.09$230.26

MSFT

MICROSOFT CORP

871

공시일에 100만원을 투자했다면?

지금 111만원

+10.7%

2026. 05. 15.Man Group plc
$370.17$409.60

MCFT

MASTERCRAFT BOAT HLDGS INC

872

공시일에 100만원을 투자했다면?

지금 111만원

+10.6%

2026. 05. 15.Man Group plc
$20.51$22.69

IQV

IQVIA HLDGS INC

873

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.Man Group plc
$170.54$188.53

VVV

VALVOLINE INC

874

공시일에 100만원을 투자했다면?

지금 111만원

+10.5%

2026. 05. 15.Man Group plc
$33.68$37.22

HMN

HORACE MANN EDUCATORS CORP N

875

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Man Group plc
$42.68$47.14

MANH

MANHATTAN ASSOCIATES INC

876

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Man Group plc
$133.12$146.99

ONB

OLD NATL BANCORP IND

877

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Man Group plc
$22.10$24.40

UPS

UNITED PARCEL SVCS INC

878

공시일에 100만원을 투자했다면?

지금 110만원

+10.4%

2026. 05. 15.Man Group plc
$98.38$108.58

HAYW

HAYWARD HLDGS INC

879

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Man Group plc
$13.38$14.76

TEVA

TEVA PHARMACEUTICAL INDS LTD

880

공시일에 100만원을 투자했다면?

지금 110만원

+10.3%

2026. 05. 15.Man Group plc
$30.12$33.21

SFM

SPROUTS FMRS MKT INC

881

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Man Group plc
$77.13$85.04

SNDL

SNDL INC

882

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Man Group plc
$1.32$1.46

WTS

WATTS WATER TECHNOLOGIES INC

883

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Man Group plc
$290.29$319.80

WABC

WESTAMERICA BANCORPORATION

884

공시일에 100만원을 투자했다면?

지금 110만원

+10.2%

2026. 05. 15.Man Group plc
$52.15$57.45

ASB

ASSOCIATED BANC-CORP

885

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Man Group plc
$25.86$28.48

FMNB

FARMERS NATIONAL BANC CORP

886

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Man Group plc
$13.16$14.49

DV

DOUBLEVERIFY HLDGS INC

887

공시일에 100만원을 투자했다면?

지금 110만원

+10.1%

2026. 05. 15.Man Group plc
$9.50$10.46

FLUT

FLUTTER ENTMT PLC

888

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Man Group plc
$101.95$112.14

VNQ

VANGUARD INDEX FDS

889

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Man Group plc
$88.70$97.56

FAF

FIRST AMERN FINL CORP

890

공시일에 100만원을 투자했다면?

지금 110만원

+10.0%

2026. 05. 15.Man Group plc
$60.29$66.31

RXRX

RECURSION PHARMACEUTICALS IN

891

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Man Group plc
$3.07$3.38

FLG

FLAGSTAR BANK NATIONAL ASSOC

892

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Man Group plc
$13.17$14.48

LRN

STRIDE INC

893

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Man Group plc
$88.17$96.91

OPFI

OPPFI INC

894

공시일에 100만원을 투자했다면?

지금 110만원

+9.9%

2026. 05. 15.Man Group plc
$7.71$8.47

PLOW

DOUGLAS DYNAMICS INC

895

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Man Group plc
$42.09$46.23

ADM

ARCHER DANIELS MIDLAND CO

896

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Man Group plc
$72.69$79.83

PEBO

PEOPLES BANCORP INC

897

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Man Group plc
$32.87$36.10

INCY

INCYTE CORP

898

공시일에 100만원을 투자했다면?

지금 110만원

+9.8%

2026. 05. 15.Man Group plc
$94.12$103.35

AA

ALCOA CORP

899

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$66.33$72.79

CFG

CITIZENS FINL GROUP INC

900

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$59.97$65.80

EGP

EASTGROUP PPTYS INC

901

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$185.09$203.08

FCCO

FIRST CMNTY CORP S C

902

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$29.23$32.07

TSLA

TESLA INC

903

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$371.75$407.82

DHI

D R HORTON INC

904

공시일에 100만원을 투자했다면?

지금 110만원

+9.7%

2026. 05. 15.Man Group plc
$137.22$150.48

CVSA

COVISTA INC

905

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$115.25$126.35

HALO

HALOZYME THERAPEUTICS INC

906

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$64.63$70.85

FMX

FOMENTO ECONOMICO MEXICANO S

907

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$111.06$121.74

UPLD

UPLAND SOFTWARE INC

908

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$0.67$0.73

OII

OCEANEERING INTL INC

909

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$35.47$38.87

NWSA

NEWS CORP NEW

910

공시일에 100만원을 투자했다면?

지금 110만원

+9.6%

2026. 05. 15.Man Group plc
$24.93$27.32

SBUX

STARBUCKS CORP

911

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Man Group plc
$89.59$98.13

BA

BOEING CO

912

공시일에 100만원을 투자했다면?

지금 110만원

+9.5%

2026. 05. 15.Man Group plc
$199.03$217.98

AZTA

AZENTA INC

913

공시일에 100만원을 투자했다면?

지금 109만원

+9.5%

2026. 05. 15.Man Group plc
$21.13$23.13

CI

THE CIGNA GROUP

914

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$266.75$291.91

BY

BYLINE BANCORP INC

915

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$31.57$34.54

GPK

GRAPHIC PACKAGING HLDG CO

916

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$9.94$10.88

MTB

M & T BK CORP

917

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$206.72$226.16

ONDS

ONDAS INC

918

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$9.04$9.89

PACS

PACS GROUP INC

919

공시일에 100만원을 투자했다면?

지금 109만원

+9.4%

2026. 05. 15.Man Group plc
$32.12$35.13

ACHC

ACADIA HEALTHCARE COMPANY IN

920

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Man Group plc
$23.39$25.56

FIZZ

NATIONAL BEVERAGE CORP

921

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Man Group plc
$33.65$36.77

ICFI

ICF INTL INC

922

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Man Group plc
$65.29$71.34

NATH

NATHANS FAMOUS INC NEW

923

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Man Group plc
$93.57$102.23

ICUI

ICU MED INC

924

공시일에 100만원을 투자했다면?

지금 109만원

+9.3%

2026. 05. 15.Man Group plc
$129.15$141.10

KURA

KURA ONCOLOGY INC

925

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Man Group plc
$8.13$8.88

MORN

MORNINGSTAR INC

926

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Man Group plc
$169.05$184.63

AUB

ATLANTIC UN BANKSHARES CORP

927

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Man Group plc
$35.74$39.02

TCBK

TRICO BANCSHARES

928

공시일에 100만원을 투자했다면?

지금 109만원

+9.2%

2026. 05. 15.Man Group plc
$47.37$51.71

AS

AMER SPORTS INC

929

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Man Group plc
$32.92$35.93

KRNT

KORNIT DIGITAL LTD

930

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Man Group plc
$14.66$16.00

YOU

CLEAR SECURE INC

931

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Man Group plc
$48.41$52.83

RBC

RBC BEARINGS INC

932

공시일에 100만원을 투자했다면?

지금 109만원

+9.1%

2026. 05. 15.Man Group plc
$543.12$592.32

NGS

NATURAL GAS SVCS GROUP INC

933

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$37.74$41.15

TEX

TEREX CORP NEW

934

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$59.10$64.43

FIBK

FIRST INTST BANCSYSTEM INC

935

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$33.40$36.41

VMD

VIEMED HEALTHCARE INC

936

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$9.21$10.04

FHN

FIRST HORIZON CORPORATION

937

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$22.76$24.81

AXON

AXON ENTERPRISE INC

938

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$424.69$462.83

HWM

HOWMET AEROSPACE INC

939

공시일에 100만원을 투자했다면?

지금 109만원

+9.0%

2026. 05. 15.Man Group plc
$230.46$251.15

SLB

SLB LIMITED

940

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Man Group plc
$51.39$55.99

EQIX

EQUINIX INC

941

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Man Group plc
$980.24$1,067.38

FLR

FLUOR CORP

942

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Man Group plc
$46.65$50.79

FNB

F N B CORP

943

공시일에 100만원을 투자했다면?

지금 109만원

+8.9%

2026. 05. 15.Man Group plc
$16.72$18.20

NDSN

NORDSON CORP

944

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$266.06$289.60

RARE

ULTRAGENYX PHARMACEUTICAL IN

945

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$20.95$22.80

SYY

SYSCO CORP

946

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$71.33$77.62

SMP

STANDARD MTR PRODS INC

947

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$36.85$40.10

IOT

SAMSARA INC

948

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$31.69$34.48

NTRA

NATERA INC

949

공시일에 100만원을 투자했다면?

지금 109만원

+8.8%

2026. 05. 15.Man Group plc
$199.99$217.54

NSC

NORFOLK SOUTHN CORP

950

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Man Group plc
$287.00$312.05

CRSP

CRISPR THERAPEUTICS AG

951

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Man Group plc
$47.57$51.72

MDLZ

MONDELEZ INTL INC

952

공시일에 100만원을 투자했다면?

지금 109만원

+8.7%

2026. 05. 15.Man Group plc
$57.64$62.67

HBAN

HUNTINGTON BANCSHARES INC

953

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Man Group plc
$15.65$17.00

SLM

SLM CORP

954

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Man Group plc
$21.41$23.25

WFRD

WEATHERFORD INTL PLC

955

공시일에 100만원을 투자했다면?

지금 109만원

+8.6%

2026. 05. 15.Man Group plc
$94.58$102.69

RIO

RIO TINTO PLC

956

공시일에 100만원을 투자했다면?

지금 109만원

+8.5%

2026. 05. 15.Man Group plc
$93.29$101.27

RVTY

REVVITY INC

957

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Man Group plc
$96.75$104.94

TWO

TWO HARBORS INVENTMENT CORPO

958

공시일에 100만원을 투자했다면?

지금 108만원

+8.5%

2026. 05. 15.Man Group plc
$11.42$12.39

NTST

NETSTREIT CORP

959

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$18.83$20.42

TRP

TC ENERGY CORP

960

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$62.60$67.88

EW

EDWARDS LIFESCIENCES CORP

961

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$80.08$86.83

XLI

SELECT SECTOR SPDR TR

962

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$161.73$175.36

EMR

EMERSON ELEC CO

963

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$131.02$142.02

GHC

GRAHAM HLDGS CO

964

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$1,057.26$1,145.80

UVE

UNIVERSAL INS HLDGS INC

965

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$34.16$37.02

REYN

REYNOLDS CONSUMER PRODS INC

966

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$21.18$22.95

PPG

PPG INDS INC

967

공시일에 100만원을 투자했다면?

지금 108만원

+8.4%

2026. 05. 15.Man Group plc
$106.88$115.81

PBYI

PUMA BIOTECHNOLOGY INC

968

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Man Group plc
$6.39$6.92

KEX

KIRBY CORP

969

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Man Group plc
$132.88$143.89

HSIC

SCHEIN HENRY INC

970

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Man Group plc
$73.70$79.79

UCB

UNITED CMNTY BKS BLAIRSVLE G

971

공시일에 100만원을 투자했다면?

지금 108만원

+8.3%

2026. 05. 15.Man Group plc
$31.49$34.09

DDS

DILLARDS INC

972

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Man Group plc
$572.11$619.28

OPBK

OP BANCORP

973

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Man Group plc
$13.30$14.39

ELAN

ELANCO ANIMAL HEALTH INC

974

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Man Group plc
$22.63$24.48

ESRT

EMPIRE ST RLTY TR INC

975

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Man Group plc
$5.20$5.63

CCL

CARNIVAL CORP

976

공시일에 100만원을 투자했다면?

지금 108만원

+8.2%

2026. 05. 15.Man Group plc
$25.88$27.99

MMM

3M CO

977

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Man Group plc
$145.23$157.04

USB

US BANCORP

978

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Man Group plc
$52.01$56.23

RPM

RPM INTL INC

979

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Man Group plc
$99.40$107.45

APG

API GROUP CORP

980

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Man Group plc
$40.52$43.80

ZWS

ZURN ELKAY WATER SOLNS CORP

981

공시일에 100만원을 투자했다면?

지금 108만원

+8.1%

2026. 05. 15.Man Group plc
$44.84$48.45

KE

KIMBALL ELECTRONICS INC

982

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$23.69$25.60

OPRT

OPORTUN FINL CORP

983

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$4.61$4.98

BKU

BANKUNITED INC

984

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$44.57$48.15

USNA

USANA HEALTH SCIENCES INC

985

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$17.47$18.87

TFC

TRUIST FINL CORP

986

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$45.97$49.64

CHCO

CITY HLDG CO

987

공시일에 100만원을 투자했다면?

지금 108만원

+8.0%

2026. 05. 15.Man Group plc
$119.52$129.04

GBCI

GLACIER BANCORP INC NEW

988

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$44.67$48.22

UNTY

UNITY BANCORP INC

989

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$51.83$55.94

MO

ALTRIA GROUP INC

990

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$65.99$71.21

HQY

HEALTHEQUITY INC

991

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$83.57$90.17

WYNN

WYNN RESORTS LTD

992

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$101.55$109.55

TLS

TELOS CORP MD

993

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$4.19$4.52

LEN

LENNAR CORP

994

공시일에 100만원을 투자했다면?

지금 108만원

+7.9%

2026. 05. 15.Man Group plc
$86.84$93.66

PRI

PRIMERICA INC

995

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Man Group plc
$250.48$270.14

AME

AMETEK INC

996

공시일에 100만원을 투자했다면?

지금 108만원

+7.8%

2026. 05. 15.Man Group plc
$214.36$231.14

CCEP

COCA-COLA EUROPACIFIC PARTNE

997

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$90.67$97.69

CW

CURTISS WRIGHT CORP

998

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$681.12$733.68

UBSI

UNITED BANKSHARES INC WEST V

999

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$41.42$44.62

MTA

METALLA RTY & STREAMING LTD

1000

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$6.63$7.14

EHC

ENCOMPASS HEALTH CORP

1001

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$96.73$104.15

SMA

SMARTSTOP SELF STORAG REIT I

1002

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$30.28$32.60

BFST

BUSINESS FIRST BANCSHARES IN

1003

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$27.04$29.11

SOBO

SOUTH BOW CORP

1004

공시일에 100만원을 투자했다면?

지금 108만원

+7.7%

2026. 05. 15.Man Group plc
$33.32$35.87

AYI

ACUITY INC

1005

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Man Group plc
$280.22$301.59

RCUS

ARCUS BIOSCIENCES INC

1006

공시일에 100만원을 투자했다면?

지금 108만원

+7.6%

2026. 05. 15.Man Group plc
$21.60$23.24

ACHR

ARCHER AVIATION INC

1007

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.Man Group plc
$5.17$5.56

ORRF

ORRSTOWN FINL SVCS INC

1008

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.Man Group plc
$36.08$38.80

RH

RH

1009

공시일에 100만원을 투자했다면?

지금 108만원

+7.5%

2026. 05. 15.Man Group plc
$139.82$150.35

XLY

SELECT SECTOR SPDR TR

1010

공시일에 100만원을 투자했다면?

지금 107만원

+7.5%

2026. 05. 15.Man Group plc
$108.98$117.10

BWAY

BRAINSWAY LTD

1011

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Man Group plc
$13.29$14.28

BHRB

BURKE HERBERT FINL SVCS CORP

1012

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Man Group plc
$62.29$66.93

DBD

DIEBOLD NIXDORF INC

1013

공시일에 100만원을 투자했다면?

지금 107만원

+7.4%

2026. 05. 15.Man Group plc
$75.44$81.03

PBA

PEMBINA PIPELINE CORP

1014

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Man Group plc
$44.66$47.94

PAYX

PAYCHEX INC

1015

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Man Group plc
$92.12$98.83

ARX

ACCELERANT HOLDINGS

1016

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Man Group plc
$13.36$14.33

UPBD

UPBOUND GROUP INC

1017

공시일에 100만원을 투자했다면?

지금 107만원

+7.3%

2026. 05. 15.Man Group plc
$18.05$19.36

SKWD

SKYWARD SPECIALTY INS GROUP

1018

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Man Group plc
$43.68$46.84

LMB

LIMBACH HLDGS INC

1019

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Man Group plc
$78.05$83.69

CFBK

CF BANKSHARES INC

1020

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Man Group plc
$27.91$29.92

DCH

DAUCH CORP

1021

공시일에 100만원을 투자했다면?

지금 107만원

+7.2%

2026. 05. 15.Man Group plc
$5.93$6.36

LECO

LINCOLN ELEC HLDGS INC

1022

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$249.08$266.87

HUN

HUNTSMAN CORP

1023

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$13.31$14.26

LSPD

LIGHTSPEED COMMERCE INC

1024

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$8.91$9.55

AUPH

AURINIA PHARMACEUTICALS INC

1025

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$14.82$15.88

REXR

REXFORD INDL RLTY INC

1026

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$32.73$35.06

CNM

CORE & MAIN INC

1027

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$49.40$52.91

BYD

BOYD GAMING CORP

1028

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$82.18$88.01

ALGT

ALLEGIANT TRAVEL CO

1029

공시일에 100만원을 투자했다면?

지금 107만원

+7.1%

2026. 05. 15.Man Group plc
$81.04$86.76

BKTI

BK TECHNOLOGIES CORPORATION

1030

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Man Group plc
$74.59$79.84

NECB

NORTHEAST CMNTY BANCORP INC

1031

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Man Group plc
$23.80$25.46

GIL

GILDAN ACTIVEWEAR INC

1032

공시일에 100만원을 투자했다면?

지금 107만원

+7.0%

2026. 05. 15.Man Group plc
$55.51$59.38

BIIB

BIOGEN INC

1033

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$183.33$196.07

NTES

NETEASE COM INC

1034

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$111.94$119.72

ESE

ESCO TECHNOLOGIES INC

1035

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$281.37$300.91

IBCP

INDEPENDENT BK CORP MICH

1036

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$33.30$35.61

ITGR

INTEGER HLDGS CORP

1037

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$88.00$94.10

GNW

GENWORTH FINL INC

1038

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$8.12$8.68

ASHR

DBX ETF TR

1039

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$32.85$35.11

TOL

TOLL BROTHERS INC

1040

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$136.47$145.84

IRON

DISC MEDICINE INC

1041

공시일에 100만원을 투자했다면?

지금 107만원

+6.9%

2026. 05. 15.Man Group plc
$63.94$68.32

TDG

TRANSDIGM GROUP INC

1042

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Man Group plc
$1,158.96$1,238.12

MPC

MARATHON PETE CORP

1043

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Man Group plc
$244.18$260.84

SYF

SYNCHRONY FINANCIAL

1044

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Man Group plc
$68.02$72.66

RIVN

RIVIAN AUTOMOTIVE INC

1045

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Man Group plc
$15.05$16.07

SNA

SNAP ON INC

1046

공시일에 100만원을 투자했다면?

지금 107만원

+6.8%

2026. 05. 15.Man Group plc
$363.22$387.80

LKFN

LAKELAND FINL CORP

1047

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Man Group plc
$57.38$61.24

UNF

UNIFIRST CORP MASS

1048

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Man Group plc
$251.59$268.45

V

VISA INC

1049

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Man Group plc
$302.24$322.48

PSN

PARSONS CORP DEL

1050

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Man Group plc
$54.17$57.80

D

DOMINION ENERGY INC

1051

공시일에 100만원을 투자했다면?

지금 107만원

+6.7%

2026. 05. 15.Man Group plc
$61.82$65.95

GOLD

GOLD COM INC

1052

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$40.08$42.73

TCBI

TEXAS CAP BANCSHARES INC

1053

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$94.88$101.14

ENOV

ENOVIS CORPORATION

1054

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$22.75$24.25

ABNB

AIRBNB INC

1055

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$126.28$134.60

TTWO

TAKE-TWO INTERACTIVE SOFTWAR

1056

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$197.50$210.48

EBC

EASTERN BANKSHARES INC

1057

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$19.56$20.85

WWW

WOLVERINE WORLD WIDE INC

1058

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$16.32$17.39

MBWM

MERCANTILE BK CORP

1059

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$50.50$53.81

PTEN

PATTERSON-UTI ENERGY INC

1060

공시일에 100만원을 투자했다면?

지금 107만원

+6.6%

2026. 05. 15.Man Group plc
$10.83$11.54

AEO

AMERICAN EAGLE OUTFITTERS IN

1061

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Man Group plc
$16.70$17.79

JPM

JPMORGAN CHASE & CO

1062

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Man Group plc
$294.16$313.33

ARRY

ARRAY TECHNOLOGIES INC

1063

공시일에 100만원을 투자했다면?

지금 107만원

+6.5%

2026. 05. 15.Man Group plc
$7.23$7.70

PRVA

PRIVIA HEALTH GROUP INC

1064

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$20.57$21.89

EAT

BRINKER INTL INC

1065

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$142.77$151.93

ALEC

ALECTOR INC

1066

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$1.56$1.66

DRS

LEONARDO DRS INC

1067

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$44.52$47.37

ANIP

ANI PHARMACEUTICALS INC

1068

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$76.90$81.80

WDAY

WORKDAY INC

1069

공시일에 100만원을 투자했다면?

지금 106만원

+6.4%

2026. 05. 15.Man Group plc
$129.92$138.18

PRU

PRUDENTIAL FINL INC

1070

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Man Group plc
$97.69$103.86

PM

PHILIP MORRIS INTL INC

1071

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Man Group plc
$165.34$175.77

FBIN

FORTUNE BRANDS INNOVATIONS I

1072

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Man Group plc
$38.97$41.42

XLF

SELECT SECTOR SPDR TR

1073

공시일에 100만원을 투자했다면?

지금 106만원

+6.3%

2026. 05. 15.Man Group plc
$49.37$52.47

STAG

STAG INDUSTRIAL INC

1074

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Man Group plc
$36.06$38.31

RDWR

RADWARE LTD

1075

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Man Group plc
$26.32$27.95

DOV

DOVER CORP

1076

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Man Group plc
$208.45$221.32

RDCM

RADCOM LTD

1077

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Man Group plc
$12.16$12.91

SKY

CHAMPION HOMES INC

1078

공시일에 100만원을 투자했다면?

지금 106만원

+6.2%

2026. 05. 15.Man Group plc
$74.37$78.96

NOMD

NOMAD FOODS LTD

1079

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$9.61$10.20

AXP

AMERICAN EXPRESS CO

1080

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$302.48$320.99

TXT

TEXTRON INC

1081

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$87.56$92.90

DASH

DOORDASH INC

1082

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$150.15$159.30

LYFT

LYFT INC

1083

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$13.30$14.11

LEG

LEGGETT & PLATT INC

1084

공시일에 100만원을 투자했다면?

지금 106만원

+6.1%

2026. 05. 15.Man Group plc
$9.88$10.48

ROST

ROSS STORES INC

1085

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Man Group plc
$216.63$229.69

APOG

APOGEE ENTERPRISES INC

1086

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Man Group plc
$36.41$38.59

SOLS

SOLSTICE ADVANCED MATLS INC

1087

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Man Group plc
$76.16$80.71

TR

TOOTSIE ROLL INDS INC

1088

공시일에 100만원을 투자했다면?

지금 106만원

+6.0%

2026. 05. 15.Man Group plc
$36.63$38.81

HTH

HILLTOP HLDGS INC

1089

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$35.82$37.95

WAB

WABTEC

1090

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$249.91$264.67

TCBX

THIRD COAST BANCSHARES INC

1091

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$37.83$40.06

HP

HELMERICH & PAYNE INC

1092

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$36.03$38.15

ASH

ASHLAND INC

1093

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$55.61$58.88

EDIT

EDITAS MEDICINE INC

1094

공시일에 100만원을 투자했다면?

지금 106만원

+5.9%

2026. 05. 15.Man Group plc
$2.47$2.62

KO

COCA COLA CO

1095

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$76.05$80.49

DK

DELEK US HLDGS INC NEW

1096

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$45.07$47.70

FIHL

FIDELIS INSURANCE HOLDINGS L

1097

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$19.57$20.71

NEXT

NEXTDECADE CORP

1098

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$7.66$8.11

APPF

APPFOLIO INC

1099

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$157.82$166.98

WSO

WATSCO INC

1100

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$363.79$384.88

ERIC

TELEFONAKTIEBOLAGET LM ERICS

1101

공시일에 100만원을 투자했다면?

지금 106만원

+5.8%

2026. 05. 15.Man Group plc
$11.27$11.92

BIO

BIO RAD LABS INC

1102

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Man Group plc
$278.75$294.77

AMTB

AMERANT BANCORP INC

1103

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Man Group plc
$22.04$23.30

FRME

FIRST MERCHANTS CORP

1104

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Man Group plc
$38.73$40.94

DNLI

DENALI THERAPEUTICS INC

1105

공시일에 100만원을 투자했다면?

지금 106만원

+5.7%

2026. 05. 15.Man Group plc
$19.20$20.29

BANR

BANNER CORP

1106

공시일에 100만원을 투자했다면?

지금 106만원

+5.6%

2026. 05. 15.Man Group plc
$62.66$66.17

CTAS

CINTAS CORP

1107

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Man Group plc
$169.14$178.50

ACT

ENACT HLDGS INC

1108

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Man Group plc
$39.64$41.83

IAC

IAC INC

1109

공시일에 100만원을 투자했다면?

지금 106만원

+5.5%

2026. 05. 15.Man Group plc
$40.03$42.24

NWS

NEWS CORP NEW

1110

공시일에 100만원을 투자했다면?

지금 105만원

+5.5%

2026. 05. 15.Man Group plc
$29.63$31.25

PB

PROSPERITY BANCSHARES INC

1111

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Man Group plc
$67.18$70.82

ALRM

ALARM COM HLDGS INC

1112

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Man Group plc
$43.19$45.53

HRL

HORMEL FOODS CORP

1113

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Man Group plc
$22.65$23.87

BTE

BAYTEX ENERGY CORP

1114

공시일에 100만원을 투자했다면?

지금 105만원

+5.4%

2026. 05. 15.Man Group plc
$4.47$4.71

CX

CEMEX SA EURO MTN BE 144A

1115

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Man Group plc
$11.44$12.05

MRP

MILLROSE PPTYS INC

1116

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Man Group plc
$28.00$29.49

NLOP

NET LEASE OFFICE PROPERTIES

1117

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Man Group plc
$11.52$12.13

RNG

RINGCENTRAL INC

1118

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Man Group plc
$37.19$39.15

IPAR

INTERPARFUMS INC

1119

공시일에 100만원을 투자했다면?

지금 105만원

+5.3%

2026. 05. 15.Man Group plc
$90.84$95.61

JBGS

JBG SMITH PPTYS

1120

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Man Group plc
$14.61$15.38

TNL

TRAVEL PLUS LEISURE CO

1121

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Man Group plc
$69.19$72.81

AFL

AFLAC INC

1122

공시일에 100만원을 투자했다면?

지금 105만원

+5.2%

2026. 05. 15.Man Group plc
$109.71$115.44

XLV

SELECT SECTOR SPDR TR

1123

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$146.61$154.15

AVA

AVISTA CORP

1124

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$40.14$42.20

SWIM

LATHAM GROUP INC

1125

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$5.37$5.65

BAP

CREDICORP LTD

1126

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$339.18$356.50

TGT

TARGET CORP

1127

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$121.20$127.37

REAL

THE REALREAL INC

1128

공시일에 100만원을 투자했다면?

지금 105만원

+5.1%

2026. 05. 15.Man Group plc
$9.08$9.54

CFR

CULLEN FROST BANKERS INC

1129

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Man Group plc
$137.08$143.97

OMF

ONEMAIN HLDGS INC

1130

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Man Group plc
$53.49$56.17

SLAB

SILICON LABORATORIES INC

1131

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Man Group plc
$208.15$218.53

TGB

TASEKO MINES LTD

1132

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Man Group plc
$6.45$6.77

SSB

SOUTHSTATE BK CORP

1133

공시일에 100만원을 투자했다면?

지금 105만원

+5.0%

2026. 05. 15.Man Group plc
$92.52$97.10

GLSI

GREENWICH LIFESCIENCES INC

1134

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Man Group plc
$21.01$22.05

SOFI

SOFI TECHNOLOGIES INC

1135

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Man Group plc
$15.88$16.67

KHC

KRAFT HEINZ CO

1136

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Man Group plc
$22.49$23.60

PCTY

PAYLOCITY HLDG CORP

1137

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Man Group plc
$108.04$113.30

COLL

COLLEGIUM PHARMACEUTICAL INC

1138

공시일에 100만원을 투자했다면?

지금 105만원

+4.9%

2026. 05. 15.Man Group plc
$33.07$34.68

CSL

CARLISLE COS INC

1139

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Man Group plc
$333.62$349.75

ALL

ALLSTATE CORP

1140

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Man Group plc
$207.34$217.36

CVE

CENOVUS ENERGY INC

1141

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Man Group plc
$26.53$27.80

WWD

WOODWARD INC

1142

공시일에 100만원을 투자했다면?

지금 105만원

+4.8%

2026. 05. 15.Man Group plc
$357.92$374.97

WBS

WEBSTER FINL CORP

1143

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Man Group plc
$69.42$72.69

BKR

BAKER HUGHES COMPANY

1144

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Man Group plc
$61.05$63.93

RUSHA

RUSH ENTERPRISES INC

1145

공시일에 100만원을 투자했다면?

지금 105만원

+4.7%

2026. 05. 15.Man Group plc
$66.11$69.22

AMPL

AMPLITUDE INC

1146

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Man Group plc
$6.82$7.14

DSGX

DESCARTES SYS GROUP INC

1147

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Man Group plc
$71.56$74.86

HITI

HIGH TIDE INC

1148

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Man Group plc
$2.29$2.40

AVAH

AVEANNA HEALTHCARE HLDGS INC

1149

공시일에 100만원을 투자했다면?

지금 105만원

+4.6%

2026. 05. 15.Man Group plc
$6.44$6.74

KODK

EASTMAN KODAK CO

1150

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Man Group plc
$9.05$9.46

GLBE

GLOBAL E ONLINE LTD

1151

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Man Group plc
$30.85$32.25

SIG

SIGNET JEWELERS LIMITED

1152

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Man Group plc
$84.64$88.46

PHM

PULTE GROUP INC

1153

공시일에 100만원을 투자했다면?

지금 105만원

+4.5%

2026. 05. 15.Man Group plc
$117.61$122.92

NVAX

NOVAVAX INC

1154

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Man Group plc
$8.14$8.51

TECH

BIO-TECHNE CORP

1155

공시일에 100만원을 투자했다면?

지금 104만원

+4.5%

2026. 05. 15.Man Group plc
$52.26$54.60

NPKI

NPK INTERNATIONAL INC

1156

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Man Group plc
$14.49$15.13

BLK

BLACKROCK INC

1157

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Man Group plc
$961.71$1,003.71

UBS

UBS GROUP AG

1158

공시일에 100만원을 투자했다면?

지금 104만원

+4.4%

2026. 05. 15.Man Group plc
$46.31$48.33

TPG

TPG INC

1159

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$40.51$42.23

DTM

DT MIDSTREAM INC

1160

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$134.67$140.36

NOW

SERVICENOW INC

1161

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$104.55$108.96

CINF

CINCINNATI FINL CORP

1162

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$157.35$163.91

META

META PLATFORMS INC

1163

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$572.13$595.97

KBH

KB HOME

1164

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$51.75$53.90

AES

AES CORP

1165

공시일에 100만원을 투자했다면?

지금 104만원

+4.2%

2026. 05. 15.Man Group plc
$14.09$14.68

TRGP

TARGA RES CORP

1166

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Man Group plc
$250.73$261.05

KNSA

KINIKSA PHARMACEUTICALS INTL

1167

공시일에 100만원을 투자했다면?

지금 104만원

+4.1%

2026. 05. 15.Man Group plc
$48.15$50.11

WDFC

WD 40 CO

1168

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Man Group plc
$203.94$212.13

WIT

WIPRO LTD

1169

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Man Group plc
$2.12$2.21

ROIV

ROIVANT SCIENCES LTD

1170

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Man Group plc
$27.70$28.81

USA

LIBERTY ALL STAR EQUITY FD

1171

공시일에 100만원을 투자했다면?

지금 104만원

+4.0%

2026. 05. 15.Man Group plc
$5.55$5.77

KKR

KKR & CO INC

1172

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Man Group plc
$92.50$96.13

BX

BLACKSTONE INC

1173

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Man Group plc
$114.99$119.50

FWONK

LIBERTY MEDIA CORP DEL

1174

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Man Group plc
$85.02$88.34

MNTN

MNTN INC

1175

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Man Group plc
$8.80$9.14

GEV

GE VERNOVA INC

1176

공시일에 100만원을 투자했다면?

지금 104만원

+3.9%

2026. 05. 15.Man Group plc
$872.90$906.55

HOV

HOVNANIAN ENTERPRISES INC

1177

공시일에 100만원을 투자했다면?

지금 104만원

+3.8%

2026. 05. 15.Man Group plc
$110.91$115.09

PCAR

PACCAR INC

1178

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Man Group plc
$115.50$119.83

NTLA

INTELLIA THERAPEUTICS INC

1179

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Man Group plc
$12.82$13.30

CASY

CASEYS GEN STORES INC

1180

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Man Group plc
$727.86$754.92

ALGN

ALIGN TECHNOLOGY INC

1181

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Man Group plc
$171.43$177.77

MLCO

MELCO RESORTS AND ENTMNT LTD

1182

공시일에 100만원을 투자했다면?

지금 104만원

+3.7%

2026. 05. 15.Man Group plc
$5.68$5.89

GLUE

MONTE ROSA THERAPEUTICS INC

1183

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Man Group plc
$16.45$17.05

RAIL

FREIGHTCAR AMER INC

1184

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Man Group plc
$7.97$8.26

FNF

FIDELITY NATL FINL INC

1185

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Man Group plc
$46.38$48.04

LIN

LINDE PLC

1186

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Man Group plc
$495.76$513.41

RDN

RADIAN GROUP INC

1187

공시일에 100만원을 투자했다면?

지금 104만원

+3.6%

2026. 05. 15.Man Group plc
$33.08$34.26

PANL

PANGAEA LOGISTICS SOLUTION L

1188

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.Man Group plc
$7.08$7.33

WELL

WELLTOWER INC

1189

공시일에 100만원을 투자했다면?

지금 104만원

+3.5%

2026. 05. 15.Man Group plc
$197.71$204.68

PRGO

PERRIGO CO PLC

1190

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Man Group plc
$10.74$11.12

NPB

NORTHPOINTE BANCSHARES INC.

1191

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Man Group plc
$17.26$17.86

RJF

RAYMOND JAMES FINL INC

1192

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Man Group plc
$144.79$149.80

ULBI

ULTRALIFE CORP

1193

공시일에 100만원을 투자했다면?

지금 103만원

+3.5%

2026. 05. 15.Man Group plc
$6.52$6.75

ESP

ESPEY MFG & ELECTRS CORP

1194

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Man Group plc
$55.42$57.32

MCO

MOODYS CORP

1195

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Man Group plc
$436.25$451.11

EPU

ISHARES TR

1196

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Man Group plc
$80.71$83.45

MRBK

MERIDIAN CORP

1197

공시일에 100만원을 투자했다면?

지금 103만원

+3.4%

2026. 05. 15.Man Group plc
$18.96$19.60

ABBV

ABBVIE INC

1198

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Man Group plc
$217.49$224.77

AWR

AMER STATES WTR CO

1199

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Man Group plc
$75.62$78.15

TBBK

BANCORP INC DEL

1200

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Man Group plc
$53.73$55.52

DIS

DISNEY WALT CO

1201

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Man Group plc
$96.38$99.58

CYTK

CYTOKINETICS INC

1202

공시일에 100만원을 투자했다면?

지금 103만원

+3.3%

2026. 05. 15.Man Group plc
$65.91$68.07

BOOM

DMC GLOBAL INC

1203

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Man Group plc
$6.69$6.91

AFG

AMERICAN FINANCIAL GROUP INC

1204

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Man Group plc
$127.71$131.81

DNOW

DNOW INC

1205

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Man Group plc
$13.25$13.67

AMPH

AMPHASTAR PHARMACEUTICALS IN

1206

공시일에 100만원을 투자했다면?

지금 103만원

+3.2%

2026. 05. 15.Man Group plc
$19.59$20.21

CHD

CHURCH & DWIGHT CO INC

1207

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$93.32$96.26

CL

COLGATE PALMOLIVE CO

1208

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$85.23$87.90

HG

HAMILTON INSURANCE GROUP LTD

1209

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$29.83$30.76

CWAN

CLEARWATER ANALYTICS HLDGS I

1210

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$23.65$24.38

KMB

KIMBERLY-CLARK CORP

1211

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$96.47$99.43

WFC

WELLS FARGO & CO

1212

공시일에 100만원을 투자했다면?

지금 103만원

+3.1%

2026. 05. 15.Man Group plc
$79.61$82.05

KVUE

KENVUE INC

1213

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Man Group plc
$17.24$17.77

LW

LAMB WESTON HLDGS INC

1214

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Man Group plc
$42.26$43.53

CMRC

COMMERCE.COM INC

1215

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Man Group plc
$2.67$2.75

FVRR

FIVERR INTL LTD

1216

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Man Group plc
$10.02$10.32

FLS

FLOWSERVE CORP

1217

공시일에 100만원을 투자했다면?

지금 103만원

+3.0%

2026. 05. 15.Man Group plc
$73.51$75.69

BIPC

BROOKFIELD INFRASTRUCTURE CO

1218

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Man Group plc
$39.52$40.68

GRMN

GARMIN LTD

1219

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Man Group plc
$232.01$238.78

ADT

ADT INC DEL

1220

공시일에 100만원을 투자했다면?

지금 103만원

+2.9%

2026. 05. 15.Man Group plc
$6.57$6.76

PCY

INVESCO EXCH TRADED FD TR II

1221

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Man Group plc
$20.90$21.49

STNG

SCORPIO TANKERS INC

1222

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Man Group plc
$74.66$76.76

PIPR

PIPER SANDLER COMPANIES

1223

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Man Group plc
$76.55$78.69

NDAQ

NASDAQ INC

1224

공시일에 100만원을 투자했다면?

지금 103만원

+2.8%

2026. 05. 15.Man Group plc
$84.89$87.23

OHI

OMEGA HEALTHCARE INVS INC

1225

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Man Group plc
$43.82$45.01

NCLH

NORWEGIAN CRUISE LINE HLDGS

1226

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Man Group plc
$18.70$19.21

BOKF

BOK FINL CORP

1227

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Man Group plc
$128.06$131.49

JXN

JACKSON FINANCIAL INC

1228

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Man Group plc
$105.72$108.55

NCNO

NCINO INC

1229

공시일에 100만원을 투자했다면?

지금 103만원

+2.7%

2026. 05. 15.Man Group plc
$14.98$15.38

FHI

FEDERATED HERMES INC

1230

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$56.71$58.21

OWL

BLUE OWL CAPITAL INC

1231

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$9.13$9.37

ABG

ASBURY AUTOMOTIVE GROUP INC

1232

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$195.41$200.54

HOMB

HOME BANCSHARES INC

1233

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$26.93$27.63

GSL

GLOBAL SHIP LEASE INC

1234

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$37.23$38.20

VFC

V F CORP

1235

공시일에 100만원을 투자했다면?

지금 103만원

+2.6%

2026. 05. 15.Man Group plc
$16.99$17.43

RCL

ROYAL CARIBBEAN GROUP

1236

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Man Group plc
$275.18$282.18

TJX

TJX COS INC NEW

1237

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Man Group plc
$159.70$163.76

TRV

TRAVELERS COMPANIES INC

1238

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Man Group plc
$291.68$299.09

HASI

HA SUSTAINABLE INFRA CAP INC

1239

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Man Group plc
$36.75$37.68

COLO

GLOBAL X FDS

1240

공시일에 100만원을 투자했다면?

지금 103만원

+2.5%

2026. 05. 15.Man Group plc
$39.56$40.56

SCCO

SOUTHERN COPPER CORP

1241

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Man Group plc
$172.06$176.33

TPR

TAPESTRY INC

1242

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Man Group plc
$141.11$144.58

NATL

NCR ATLEOS CORPORATION

1243

공시일에 100만원을 투자했다면?

지금 102만원

+2.5%

2026. 05. 15.Man Group plc
$43.58$44.65

SATS

ECHOSTAR CORP

1244

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Man Group plc
$117.07$119.90

CTRN

CITI TRENDS INC

1245

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Man Group plc
$43.32$44.36

IDXX

IDEXX LABS INC

1246

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Man Group plc
$561.89$575.33

HYD

VANECK ETF TRUST

1247

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Man Group plc
$50.14$51.33

XLP

SELECT SECTOR SPDR TR

1248

공시일에 100만원을 투자했다면?

지금 102만원

+2.4%

2026. 05. 15.Man Group plc
$81.98$83.91

DRI

DARDEN RESTAURANTS INC

1249

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Man Group plc
$196.04$200.64

DGX

QUEST DIAGNOSTICS INC

1250

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Man Group plc
$195.98$200.58

VICI

VICI PPTYS INC

1251

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Man Group plc
$27.32$27.96

DD

DUPONT DE NEMOURS INC

1252

공시일에 100만원을 투자했다면?

지금 102만원

+2.3%

2026. 05. 15.Man Group plc
$45.80$46.86

MIAX

MIAMI INTL HLDGS INC

1253

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Man Group plc
$38.92$39.79

XBI

SPDR SERIES TRUST

1254

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Man Group plc
$127.73$130.58

TKO

TKO GROUP HOLDINGS INC

1255

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Man Group plc
$201.65$206.13

SFL

SFL CORPORATION LTD

1256

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Man Group plc
$10.79$11.03

BMRN

BIOMARIN PHARMACEUTICAL INC

1257

공시일에 100만원을 투자했다면?

지금 102만원

+2.2%

2026. 05. 15.Man Group plc
$56.49$57.72

SE

SEA LTD

1258

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Man Group plc
$82.81$84.59

HNRG

HALLADOR ENERGY COMPANY

1259

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Man Group plc
$16.28$16.63

AON

AON PLC

1260

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Man Group plc
$322.78$329.62

FER

FERROVIAL SE

1261

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Man Group plc
$65.05$66.42

DLTR

DOLLAR TREE INC

1262

공시일에 100만원을 투자했다면?

지금 102만원

+2.1%

2026. 05. 15.Man Group plc
$109.51$111.81

INDA

ISHARES TR

1263

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Man Group plc
$46.84$47.78

CCS

CENTURY COMMUNITIES INC

1264

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Man Group plc
$57.38$58.53

APLS

APELLIS PHARMACEUTICALS INC

1265

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Man Group plc
$40.23$41.03

SWX

SOUTHWEST GAS HLDGS INC

1266

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Man Group plc
$86.90$88.62

PG

PROCTER & GAMBLE CO

1267

공시일에 100만원을 투자했다면?

지금 102만원

+2.0%

2026. 05. 15.Man Group plc
$144.44$147.26

SPOT

SPOTIFY TECHNOLOGY S A

1268

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$484.91$494.35

DAKT

DAKTRONICS INC

1269

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$19.55$19.93

FRO

FRONTLINE PLC

1270

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$34.86$35.54

ITT

ITT INC

1271

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$190.53$194.13

REM

ISHARES TR

1272

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$21.47$21.88

TEL

TE CONNECTIVITY PLC

1273

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$209.02$212.95

FRBA

FIRST BK WILLIAMSTOWN NEW JE

1274

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$16.00$16.30

SEM

SELECT MED HLDGS CORP

1275

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$16.29$16.60

APPN

APPIAN CORP

1276

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$24.11$24.56

MCW

MISTER CAR WASH INC

1277

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$6.97$7.10

CNMD

CONMED CORP

1278

공시일에 100만원을 투자했다면?

지금 102만원

+1.9%

2026. 05. 15.Man Group plc
$35.36$36.02

NWE

NORTHWESTERN ENERGY GROUP IN

1279

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$65.94$67.16

QNST

QUINSTREET INC

1280

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$12.01$12.23

SSNC

SS&C TECH HLDGS

1281

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$67.57$68.80

ANDE

ANDERSONS INC

1282

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$71.78$73.08

EG

EVEREST GROUP LTD

1283

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$326.85$332.76

OCFC

OCEANFIRST FINL CORP

1284

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$18.04$18.37

HAL

HALLIBURTON CO

1285

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$38.99$39.69

FSS

FEDERAL SIGNAL CORP

1286

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$108.14$110.08

VLO

VALERO ENERGY CORP

1287

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$247.08$251.50

COF

CAPITAL ONE FINL CORP

1288

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$182.43$185.69

EMB

ISHARES TR

1289

공시일에 100만원을 투자했다면?

지금 102만원

+1.8%

2026. 05. 15.Man Group plc
$93.93$95.59

ERO

ERO COPPER CORP

1290

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Man Group plc
$26.61$27.06

SCVL

SHOE CARNIVAL INC

1291

공시일에 100만원을 투자했다면?

지금 102만원

+1.7%

2026. 05. 15.Man Group plc
$16.88$17.16

IBN

ICICI BANK LIMITED

1292

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$25.90$26.32

DBRG

DIGITALBRIDGE GROUP INC

1293

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$15.42$15.67

ENB

ENBRIDGE INC

1294

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$54.14$55.01

VMC

VULCAN MATLS CO

1295

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$272.30$276.65

SW

SMURFIT WESTROCK PLC

1296

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$39.85$40.48

TDY

TELEDYNE TECHNOLOGIES INC

1297

공시일에 100만원을 투자했다면?

지금 102만원

+1.6%

2026. 05. 15.Man Group plc
$605.01$614.48

NMRK

NEWMARK GROUP INC

1298

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Man Group plc
$14.99$15.22

TXRH

TEXAS ROADHOUSE INC

1299

공시일에 100만원을 투자했다면?

지금 102만원

+1.5%

2026. 05. 15.Man Group plc
$165.14$167.66

TBPH

THERAVANCE BIOPHARMA INC

1300

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Man Group plc
$16.23$16.47

DE

DEERE & CO

1301

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Man Group plc
$563.30$571.63

PNW

PINNACLE WEST CAP CORP

1302

공시일에 100만원을 투자했다면?

지금 101만원

+1.5%

2026. 05. 15.Man Group plc
$100.75$102.24

ANIK

ANIKA THERAPEUTICS INC

1303

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$14.50$14.71

KAI

KADANT INC

1304

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$292.35$296.53

WH

WYNDHAM HOTELS & RESORTS INC

1305

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$81.23$82.38

COTY

COTY INC

1306

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$2.01$2.04

PGR

PROGRESSIVE CORP

1307

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$198.24$200.95

HCI

HCI GROUP INC

1308

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$154.61$156.72

TRU

TRANSUNION

1309

공시일에 100만원을 투자했다면?

지금 101만원

+1.4%

2026. 05. 15.Man Group plc
$69.19$70.13

MTN

VAIL RESORTS INC

1310

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$128.32$130.04

IDR

IDAHO STRATEGIC RESOURCES

1311

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$32.12$32.54

OTTR

OTTER TAIL CORP

1312

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$87.77$88.91

EXPE

EXPEDIA GROUP INC

1313

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$230.89$233.84

DCI

DONALDSON INC

1314

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$84.87$85.95

SSYS

STRATASYS LTD

1315

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$8.68$8.79

CCO

CLEAR CHANNEL OUTDOOR HLDGS

1316

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$2.37$2.40

WRB

BERKLEY W R CORP

1317

공시일에 100만원을 투자했다면?

지금 101만원

+1.3%

2026. 05. 15.Man Group plc
$66.28$67.11

MASI

MASIMO CORP

1318

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Man Group plc
$177.87$179.97

PSTG

PURE STORAGE INC

1319

공시일에 100만원을 투자했다면?

지금 101만원

+1.2%

2026. 05. 15.Man Group plc
$67.01$67.80

RYTM

RHYTHM PHARMACEUTICALS INC

1320

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$86.97$87.95

CNXC

CONCENTRIX CORP

1321

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$27.36$27.67

AMP

AMERIPRISE FINL INC

1322

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$444.40$449.32

WY

WEYERHAEUSER CO

1323

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$24.43$24.70

STRT

STRATTEC SEC CORP

1324

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$78.34$79.20

XLB

SELECT SECTOR SPDR TR

1325

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$49.97$50.51

BAH

BOOZ ALLEN HAMILTON HLDG COR

1326

공시일에 100만원을 투자했다면?

지금 101만원

+1.1%

2026. 05. 15.Man Group plc
$78.03$78.86

SLSR

SOLARIS RES INC

1327

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Man Group plc
$8.61$8.70

CDRE

CADRE HLDGS INC

1328

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Man Group plc
$30.68$30.99

MDU

MDU RES GROUP INC

1329

공시일에 100만원을 투자했다면?

지금 101만원

+1.0%

2026. 05. 15.Man Group plc
$20.72$20.92

AER

AERCAP HOLDINGS NV

1330

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Man Group plc
$137.18$138.48

CSGS

CSG SYS INTL INC

1331

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Man Group plc
$79.94$80.69

ALSN

ALLISON TRANSMISSION HLDGS I

1332

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Man Group plc
$117.06$118.07

JHG

JANUS HENDERSON GROUP PLC

1333

공시일에 100만원을 투자했다면?

지금 101만원

+0.9%

2026. 05. 15.Man Group plc
$51.37$51.81

GNE

GENIE ENERGY LTD

1334

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Man Group plc
$14.14$14.26

NXT

NEXTPOWER INC

1335

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Man Group plc
$120.55$121.52

FAST

FASTENAL CO

1336

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Man Group plc
$46.40$46.77

IT

GARTNER INC

1337

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Man Group plc
$158.34$159.60

MAT

MATTEL INC

1338

공시일에 100만원을 투자했다면?

지금 101만원

+0.8%

2026. 05. 15.Man Group plc
$14.53$14.64

SM

SM ENERGY COMPANY

1339

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Man Group plc
$31.18$31.41

LAUR

LAUREATE ED INC

1340

공시일에 100만원을 투자했다면?

지금 101만원

+0.7%

2026. 05. 15.Man Group plc
$34.84$35.09

BCO

BRINKS CO

1341

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Man Group plc
$103.63$104.27

PH

PARKER-HANNIFIN CORP

1342

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Man Group plc
$895.24$900.62

DBC

INVESCO DB COMMDY INDX TRCK

1343

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Man Group plc
$28.95$29.12

UVV

UNIVERSAL CORP VA

1344

공시일에 100만원을 투자했다면?

지금 101만원

+0.6%

2026. 05. 15.Man Group plc
$52.75$53.06

FSUN

FIRSTSUN CAP BANCORP

1345

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Man Group plc
$36.46$36.66

MAX

MEDIAALPHA INC

1346

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Man Group plc
$9.30$9.35

SEMR

SEMRUSH HLDGS INC

1347

공시일에 100만원을 투자했다면?

지금 101만원

+0.5%

2026. 05. 15.Man Group plc
$11.94$12.00

OPXS

OPTEX SYS HLDGS INC

1348

공시일에 100만원을 투자했다면?

지금 100만원

+0.5%

2026. 05. 15.Man Group plc
$13.23$13.29

CLPT

CLEARPOINT NEURO INC

1349

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$13.68$13.74

TERN

TERNS PHARMACEUTICALS INC

1350

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$52.72$52.95

DAWN

DAY ONE BIOPHARMACEUTICALS I

1351

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$21.44$21.53

LH

LABCORP HOLDINGS INC

1352

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$266.81$267.92

BKLN

INVESCO EXCH TRADED FD TR II

1353

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$20.41$20.49

CBRE

CBRE GROUP INC

1354

공시일에 100만원을 투자했다면?

지금 100만원

+0.4%

2026. 05. 15.Man Group plc
$135.46$135.95

IPX

IPERIONX LTD

1355

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$36.18$36.31

JNK

SPDR SERIES TRUST

1356

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$95.72$96.05

TCMD

TACTILE SYS TECHNOLOGY INC

1357

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$26.13$26.22

BKH

BLACK HILLS CORP

1358

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$69.41$69.64

LNT

ALLIANT ENERGY CORP

1359

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$71.76$71.98

GTLS

CHART INDS INC

1360

공시일에 100만원을 투자했다면?

지금 100만원

+0.3%

2026. 05. 15.Man Group plc
$206.75$207.34

GOLF

ACUSHNET HLDGS CORP

1361

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$93.48$93.71

SEE

SEALED AIR CORP NEW

1362

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$42.05$42.15

ACLX

ARCELLX INC

1363

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$114.82$115.07

UDMY

UDEMY INC

1364

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$4.62$4.63

FOLD

AMICUS THERAPEUTIC

1365

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$14.46$14.49

SUI

SUN CMNTYS INC

1366

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$123.91$124.16

HYG

ISHARES TR

1367

공시일에 100만원을 투자했다면?

지금 100만원

+0.2%

2026. 05. 15.Man Group plc
$79.56$79.71

PAGP

PLAINS GP HLDGS L P

1368

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$24.28$24.31

GD

GENERAL DYNAMICS CORP

1369

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$343.22$343.63

AROC

ARCHROCK INC

1370

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$34.80$34.84

VREX

VAREX IMAGING CORP

1371

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$10.61$10.62

AL

AIR LEASE CORP

1372

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$64.94$65.00

L

LOEWS CORP

1373

공시일에 100만원을 투자했다면?

지금 100만원

+0.1%

2026. 05. 15.Man Group plc
$106.74$106.84

EVRG

EVERGY INC

1374

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$81.92$81.95

EEFT

EURONET WORLDWIDE INC

1375

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$66.37$66.39

TG

TREDEGAR CORP

1376

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$7.95$7.95

BLND

BLEND LABS INC

1377

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$1.70$1.70

OLPX

OLAPLEX HLDGS INC

1378

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$2.03$2.03

RGA

REINSURANCE GROUP AMER INC

1379

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$204.16$204.15

FUL

FULLER H B CO

1380

공시일에 100만원을 투자했다면?

지금 100만원

0.0%

2026. 05. 15.Man Group plc
$61.68$61.67

NJR

NEW JERSEY RES CORP

1381

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$54.92$54.89

JLL

JONES LANG LASALLE INC

1382

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$304.32$304.12

RDNT

RADNET INC

1383

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$55.89$55.84

HUBB

HUBBELL INC

1384

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$490.74$490.26

HYS

PIMCO ETF TR

1385

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$93.27$93.17

ECVT

ECOVYST INC

1386

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$12.86$12.85

PRA

PROASSURANCE CORP

1387

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$24.72$24.69

SPGI

S&P GLOBAL INC

1388

공시일에 100만원을 투자했다면?

지금 100만원

-0.1%

2026. 05. 15.Man Group plc
$425.34$424.76

NNI

NELNET INC

1389

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Man Group plc
$128.96$128.76

EVLV

EVOLV TECHNOLOGIES HLDNGS IN

1390

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Man Group plc
$6.05$6.04

GDDY

GODADDY INC

1391

공시일에 100만원을 투자했다면?

지금 100만원

-0.2%

2026. 05. 15.Man Group plc
$82.67$82.50

BZ

KANZHUN LIMITED

1392

공시일에 100만원을 투자했다면?

지금 100만원

-0.3%

2026. 05. 15.Man Group plc
$13.39$13.35

SPOK

SPOK HLDGS INC

1393

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$10.90$10.86

SELF

GLOBAL SELF STORAGE INC

1394

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$5.11$5.09

SPSC

SPS COMM INC

1395

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$55.67$55.45

BBWI

BATH & BODY WORKS INC

1396

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$18.67$18.60

LPX

LOUISIANA PAC CORP

1397

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$72.75$72.44

CB

CHUBB LTD SWITZ

1398

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$325.93$324.54

INMD

INMODE LTD

1399

공시일에 100만원을 투자했다면?

지금 100만원

-0.4%

2026. 05. 15.Man Group plc
$13.68$13.62

LNC

LINCOLN NATL CORP IND

1400

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Man Group plc
$35.50$35.34

VRTX

VERTEX PHARMACEUTICALS INC

1401

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Man Group plc
$446.54$444.47

CLH

CLEAN HARBORS INC

1402

공시일에 100만원을 투자했다면?

지금 100만원

-0.5%

2026. 05. 15.Man Group plc
$286.73$285.40

IONS

IONIS PHARMACEUTICALS INC

1403

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Man Group plc
$75.09$74.71

APTV

APTIV PLC

1404

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Man Group plc
$69.44$69.08

EPHE

ISHARES TR

1405

공시일에 100만원을 투자했다면?

지금 99만원

-0.5%

2026. 05. 15.Man Group plc
$24.83$24.70

EA

ELECTRONIC ARTS INC

1406

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Man Group plc
$203.87$202.70

SMG

SCOTTS MIRACLE-GRO CO

1407

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Man Group plc
$60.81$60.44

LQD

ISHARES TR

1408

공시일에 100만원을 투자했다면?

지금 99만원

-0.6%

2026. 05. 15.Man Group plc
$108.99$108.29

FTS

FORTIS INC

1409

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Man Group plc
$55.79$55.42

ES

EVERSOURCE ENERGY

1410

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Man Group plc
$69.28$68.79

KOS

KOSMOS ENERGY LTD

1411

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Man Group plc
$2.78$2.76

FERG

FERGUSON ENTERPRISES INC

1412

공시일에 100만원을 투자했다면?

지금 99만원

-0.7%

2026. 05. 15.Man Group plc
$233.26$231.52

DHR

DANAHER CORP DEL

1413

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Man Group plc
$189.60$188.14

AIG

AMERICAN INTL GROUP INC

1414

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Man Group plc
$75.25$74.67

HVT

HAVERTY FURNITURE COS INC

1415

공시일에 100만원을 투자했다면?

지금 99만원

-0.8%

2026. 05. 15.Man Group plc
$23.36$23.17

IGIB

ISHARES TR

1416

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Man Group plc
$53.22$52.76

TMO

THERMO FISHER SCIENTIFIC INC

1417

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Man Group plc
$491.53$487.28

GDRX

GOODRX HLDGS INC

1418

공시일에 100만원을 투자했다면?

지금 99만원

-0.9%

2026. 05. 15.Man Group plc
$2.71$2.69

BSV

VANGUARD BD INDEX FDS

1419

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$78.41$77.66

AGG

ISHARES TR

1420

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$99.27$98.32

TIP

ISHARES TR

1421

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$110.36$109.30

MRK

MERCK & CO INC

1422

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$120.29$119.13

AHR

AMERICAN HEALTHCARE REIT INC

1423

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$47.16$46.71

ADBE

ADOBE INC

1424

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$243.08$240.73

JBTM

JBT MAREL CORPORATION

1425

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$127.87$126.59

FWRG

FIRST WATCH RESTAURANT GROUP

1426

공시일에 100만원을 투자했다면?

지금 99만원

-1.0%

2026. 05. 15.Man Group plc
$10.48$10.37

LTM

LATAM AIRLINES GROUP SA

1427

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Man Group plc
$49.44$48.92

GPI

GROUP 1 AUTOMOTIVE INC

1428

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Man Group plc
$330.63$327.07

ECH

ISHARES INC

1429

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Man Group plc
$39.76$39.32

RES

RPC INC

1430

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Man Group plc
$7.08$7.00

MSA

MSA SAFETY INC

1431

공시일에 100만원을 투자했다면?

지금 99만원

-1.1%

2026. 05. 15.Man Group plc
$163.95$162.08

TNK

TEEKAY TANKERS LTD

1432

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Man Group plc
$73.32$72.46

BURL

BURLINGTON STORES INC

1433

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Man Group plc
$325.38$321.45

ZBH

ZIMMER BIOMET HOLDINGS INC

1434

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Man Group plc
$89.92$88.81

ECL

ECOLAB INC

1435

공시일에 100만원을 투자했다면?

지금 99만원

-1.2%

2026. 05. 15.Man Group plc
$266.02$262.71

HESM

HESS MIDSTREAM LP

1436

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Man Group plc
$38.87$38.38

CRBU

CARIBOU BIOSCIENCES INC

1437

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Man Group plc
$1.90$1.88

TXNM

TXNM ENERGY INC

1438

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Man Group plc
$58.46$57.69

LZ

LEGALZOOM COM INC

1439

공시일에 100만원을 투자했다면?

지금 99만원

-1.3%

2026. 05. 15.Man Group plc
$5.67$5.60

TTC

TORO CO

1440

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Man Group plc
$93.44$92.17

NI

NISOURCE INC

1441

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Man Group plc
$46.66$46.02

EXLS

EXLSERVICE HLDGS INC

1442

공시일에 100만원을 투자했다면?

지금 99만원

-1.4%

2026. 05. 15.Man Group plc
$30.45$30.03

NAVI

NAVIENT CORPORATION

1443

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Man Group plc
$8.18$8.06

UBER

UBER TECHNOLOGIES INC

1444

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Man Group plc
$71.93$70.86

CRH

CRH PLC

1445

공시일에 100만원을 투자했다면?

지금 99만원

-1.5%

2026. 05. 15.Man Group plc
$105.12$103.54

CBOE

CBOE GLOBAL MKTS INC

1446

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Man Group plc
$281.07$276.81

APGE

APOGEE THERAPEUTICS INC

1447

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Man Group plc
$84.17$82.88

ITW

ILLINOIS TOOL WKS INC

1448

공시일에 100만원을 투자했다면?

지금 98만원

-1.5%

2026. 05. 15.Man Group plc
$260.29$256.28

MYGN

MYRIAD GENETICS INC

1449

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$4.50$4.43

MA

MASTERCARD INCORPORATED

1450

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$499.66$491.88

DTE

DTE ENERGY CO

1451

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$146.22$143.94

AVAV

AEROVIRONMENT INC

1452

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$183.05$180.19

AN

AUTONATION INC

1453

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$195.26$192.20

NMIH

NMI HLDGS INC

1454

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$37.51$36.91

BRC

BRADY CORP

1455

공시일에 100만원을 투자했다면?

지금 98만원

-1.6%

2026. 05. 15.Man Group plc
$81.24$79.92

HMY

HARMONY GOLD MNG LTD

1456

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Man Group plc
$15.37$15.11

WEX

WEX INC

1457

공시일에 100만원을 투자했다면?

지금 98만원

-1.7%

2026. 05. 15.Man Group plc
$153.04$150.39

AMGN

AMGEN INC

1458

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$351.85$345.68

PSX

PHILLIPS 66

1459

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$182.18$178.95

CPB

THE CAMPBELLS COMPANY

1460

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$22.27$21.88

UTL

UNITIL CORP

1461

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$52.24$51.31

BG

BUNGE GLOBAL SA

1462

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$127.20$124.93

JD

JD.COM INC

1463

공시일에 100만원을 투자했다면?

지금 98만원

-1.8%

2026. 05. 15.Man Group plc
$29.57$29.03

CALM

CAL MAINE FOODS INC

1464

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Man Group plc
$79.15$77.66

PATH

UIPATH INC

1465

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Man Group plc
$11.10$10.89

APAM

ARTISAN PARTNERS ASSET MGMT

1466

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Man Group plc
$36.39$35.70

FANG

DIAMONDBACK ENERGY INC

1467

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Man Group plc
$197.79$194.00

QSR

RESTAURANT BRANDS INTL INC

1468

공시일에 100만원을 투자했다면?

지금 98만원

-1.9%

2026. 05. 15.Man Group plc
$73.90$72.47

TME

TENCENT MUSIC ENTMT GROUP

1469

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$9.28$9.10

RACE

FERRARI N V

1470

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$369.56$362.11

TLT

ISHARES TR

1471

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$86.69$84.94

OGE

OGE ENERGY CORP

1472

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$47.96$46.99

ASTE

ASTEC INDS INC

1473

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$53.84$52.75

OLED

UNIVERSAL DISPLAY CORP

1474

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$91.66$89.80

VCIT

VANGUARD SCOTTSDALE FDS

1475

공시일에 100만원을 투자했다면?

지금 98만원

-2.0%

2026. 05. 15.Man Group plc
$83.75$82.05

EHAB

ENHABIT INC

1476

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Man Group plc
$14.09$13.80

FTI

TECHNIPFMC PLC

1477

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Man Group plc
$69.13$67.68

SNCY

SUN CTRY AIRLS HLDGS INC

1478

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Man Group plc
$16.52$16.17

OCUL

OCULAR THERAPEUTIX INC

1479

공시일에 100만원을 투자했다면?

지금 98만원

-2.1%

2026. 05. 15.Man Group plc
$8.47$8.29

MMSI

MERIT MED SYS INC

1480

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Man Group plc
$68.93$67.42

PEN

PENUMBRA INC

1481

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Man Group plc
$328.37$321.15

VST

VISTRA CORP

1482

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Man Group plc
$150.33$146.99

MTG

MGIC INVT CORP WIS

1483

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Man Group plc
$26.25$25.67

RCI

ROGERS COMMUNICATIONS INC

1484

공시일에 100만원을 투자했다면?

지금 98만원

-2.2%

2026. 05. 15.Man Group plc
$38.45$37.59

XEL

XCEL ENERGY INC

1485

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$79.44$77.65

ACAD

ACADIA PHARMACEUTICALS INC

1486

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$22.26$21.76

HLI

HOULIHAN LOKEY INC

1487

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$143.62$140.34

BEPC

BROOKFIELD RENEWABLE CORP

1488

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$39.83$38.92

WMB

WILLIAMS COS INC

1489

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$72.78$71.10

SDRL

SEADRILL LTD

1490

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$45.50$44.44

BLD

TOPBUILD CORP

1491

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$417.19$407.41

AGCO

AGCO CORP

1492

공시일에 100만원을 투자했다면?

지금 98만원

-2.3%

2026. 05. 15.Man Group plc
$115.87$113.15

SLGN

SILGAN HLDGS INC

1493

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$38.80$37.89

ZIM

ZIM INTEGRATED SHIPPING SERV

1494

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$26.35$25.72

JBSS

SANFILIPPO JOHN B & SON INC

1495

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$79.33$77.41

WMS

ADVANCED DRAIN SYS INC DEL

1496

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$137.13$133.81

AEIS

ADVANCED ENERGY INDS

1497

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$322.71$314.88

AVNT

AVIENT CORPORATION

1498

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$36.30$35.42

MSTR

STRATEGY INC

1499

공시일에 100만원을 투자했다면?

지금 98만원

-2.4%

2026. 05. 15.Man Group plc
$124.80$121.76

UNFI

UNITED NAT FOODS INC

1500

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.Man Group plc
$45.06$43.96

IPGP

IPG PHOTONICS CORP

1501

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.Man Group plc
$114.59$111.75

HD

HOME DEPOT INC

1502

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.Man Group plc
$328.89$320.72

XNCR

XENCOR INC

1503

공시일에 100만원을 투자했다면?

지금 98만원

-2.5%

2026. 05. 15.Man Group plc
$12.06$11.76

COST

COSTCO WHOLESALE CORPORATION

1504

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Man Group plc
$996.43$971.25

HLX

HELIX ENERGY SOLUTIONS GRP I

1505

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Man Group plc
$9.89$9.64

CNH

CNH INDL N V

1506

공시일에 100만원을 투자했다면?

지금 97만원

-2.5%

2026. 05. 15.Man Group plc
$11.00$10.72

NVR

NVR INC

1507

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Man Group plc
$6,589.83$6,421.04

JANX

JANUX THERAPEUTICS INC

1508

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Man Group plc
$13.90$13.54

VEEV

VEEVA SYS INC

1509

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Man Group plc
$175.66$171.06

HNI

HNI CORP

1510

공시일에 100만원을 투자했다면?

지금 97만원

-2.6%

2026. 05. 15.Man Group plc
$33.39$32.51

CAH

CARDINAL HEALTH INC

1511

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Man Group plc
$211.31$205.65

BDC

BELDEN INC

1512

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Man Group plc
$114.83$111.73

GXO

GXO LOGISTICS INCORPORATED

1513

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Man Group plc
$51.85$50.43

SSTI

SOUNDTHINKING INC

1514

공시일에 100만원을 투자했다면?

지금 97만원

-2.7%

2026. 05. 15.Man Group plc
$8.03$7.81

B

BARRICK MNG CORP

1515

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Man Group plc
$40.79$39.65

IDA

IDACORP INC

1516

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Man Group plc
$142.97$138.96

AEE

AMEREN CORP

1517

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Man Group plc
$109.92$106.83

ORLY

OREILLY AUTOMOTIVE INC

1518

공시일에 100만원을 투자했다면?

지금 97만원

-2.8%

2026. 05. 15.Man Group plc
$92.31$89.69

CNP

CENTERPOINT ENERGY INC

1519

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Man Group plc
$43.16$41.92

VLTO

VERALTO CORP

1520

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Man Group plc
$88.42$85.82

LBTYK

LIBERTY GLOBAL LTD

1521

공시일에 100만원을 투자했다면?

지금 97만원

-2.9%

2026. 05. 15.Man Group plc
$11.73$11.39

GPN

GLOBAL PMTS INC

1522

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$67.30$65.31

AEP

AMERICAN ELEC PWR CO INC

1523

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$131.08$127.15

TIPT

TIPTREE INC

1524

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$18.27$17.72

AQN

ALGONQUIN POWER & UTILITIES

1525

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$6.14$5.96

LNN

LINDSAY CORP

1526

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$117.87$114.30

AMBP

ARDAGH METAL PACKAGING S A

1527

공시일에 100만원을 투자했다면?

지금 97만원

-3.0%

2026. 05. 15.Man Group plc
$4.10$3.98

EPAC

ENERPAC TOOL GROUP CORP

1528

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$36.47$35.36

EIX

EDISON INTL

1529

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$73.18$70.94

MEDP

MEDPACE HLDGS INC

1530

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$480.19$465.37

ROAD

CONSTRUCTION PARTNERS INC

1531

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$111.12$107.69

WBD

WARNER BROS DISCOVERY INC

1532

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$27.46$26.61

PXED

PHOENIX ED PARTNERS INC

1533

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$31.46$30.48

EMBJ

EMBRAER S.A.

1534

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$59.34$57.48

BCE

BCE INC

1535

공시일에 100만원을 투자했다면?

지금 97만원

-3.1%

2026. 05. 15.Man Group plc
$25.23$24.44

KBR

KBR INC

1536

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Man Group plc
$36.86$35.69

W

WAYFAIR INC

1537

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Man Group plc
$75.21$72.80

YUM

YUM BRANDS INC

1538

공시일에 100만원을 투자했다면?

지금 97만원

-3.2%

2026. 05. 15.Man Group plc
$155.48$150.48

NVST

ENVISTA HOLDINGS CORPORATION

1539

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Man Group plc
$25.37$24.54

INVA

INNOVIVA INC

1540

공시일에 100만원을 투자했다면?

지금 97만원

-3.3%

2026. 05. 15.Man Group plc
$23.30$22.53

INFU

INFUSYSTEM HLDGS INC

1541

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$9.23$8.92

DOLE

DOLE PLC

1542

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$14.29$13.81

XFOR

X4 PHARMACEUTICALS INC

1543

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$4.00$3.87

MEOH

METHANEX CORP

1544

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$59.54$57.52

WEC

WEC ENERGY GROUP INC

1545

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$115.77$111.84

FISV

FISERV INC

1546

공시일에 100만원을 투자했다면?

지금 97만원

-3.4%

2026. 05. 15.Man Group plc
$55.80$53.90

RYAN

RYAN SPECIALTY HOLDINGS INC

1547

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.Man Group plc
$33.74$32.58

AMCR

AMCOR PLC

1548

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.Man Group plc
$39.75$38.37

BABA

ALIBABA GROUP HLDG LTD

1549

공시일에 100만원을 투자했다면?

지금 97만원

-3.5%

2026. 05. 15.Man Group plc
$125.46$121.08

PTCT

PTC THERAPEUTICS INC

1550

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Man Group plc
$75.96$73.29

FDMT

4D MOLECULAR THERAPEUTICS IN

1551

공시일에 100만원을 투자했다면?

지금 96만원

-3.5%

2026. 05. 15.Man Group plc
$9.31$8.98

WMG

WARNER MUSIC GROUP CORP

1552

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$30.67$29.58

CACI

CACI INTL INC

1553

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$532.81$513.85

CVI

CVR ENERGY INC

1554

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$33.65$32.45

AMR

ALPHA METALLURGICAL RESOUR I

1555

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$205.27$197.85

APD

AIR PRODUCTS AND CHEMICALS I

1556

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$290.49$279.92

MOMO

HELLO GROUP INC

1557

공시일에 100만원을 투자했다면?

지금 96만원

-3.6%

2026. 05. 15.Man Group plc
$5.76$5.55

LVS

LAS VEGAS SANDS CORP

1558

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Man Group plc
$53.88$51.90

AXS

AXIS CAP HLDGS LTD

1559

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Man Group plc
$101.41$97.67

MLM

MARTIN MARIETTA MATLS INC

1560

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Man Group plc
$588.68$566.92

ATRC

ATRICURE INC

1561

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Man Group plc
$28.53$27.47

SF

STIFEL FINL CORP

1562

공시일에 100만원을 투자했다면?

지금 96만원

-3.7%

2026. 05. 15.Man Group plc
$73.92$71.17

VRSK

VERISK ANALYTICS INC

1563

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Man Group plc
$189.75$182.62

SHW

SHERWIN WILLIAMS CO

1564

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Man Group plc
$320.55$308.38

STE

STERIS PLC

1565

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Man Group plc
$221.13$212.69

SVM

SILVERCORP METALS INC

1566

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Man Group plc
$10.74$10.33

ETR

ENTERGY CORP NEW

1567

공시일에 100만원을 투자했다면?

지금 96만원

-3.8%

2026. 05. 15.Man Group plc
$112.36$108.05

MELI

MERCADOLIBRE INC

1568

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Man Group plc
$1,729.02$1,662.27

OKE

ONEOK INC NEW

1569

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Man Group plc
$90.39$86.89

MKC

MCCORMICK & CO INC

1570

공시일에 100만원을 투자했다면?

지금 96만원

-3.9%

2026. 05. 15.Man Group plc
$50.44$48.47

WMT

WALMART INC

1571

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$124.28$119.36

SGI

SOMNIGROUP INTERNATIONAL INC

1572

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$73.92$70.99

TAC

TRANSALTA CORP

1573

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$13.10$12.58

WCN

WASTE CONNECTIONS INC

1574

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$162.44$155.97

SMR

NUSCALE PWR CORP

1575

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$10.84$10.41

SHOP

SHOPIFY INC

1576

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$118.62$113.85

NGVT

INGEVITY CORP

1577

공시일에 100만원을 투자했다면?

지금 96만원

-4.0%

2026. 05. 15.Man Group plc
$71.23$68.36

XPRO

EXPRO GROUP HOLDINGS NV

1578

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Man Group plc
$17.41$16.70

RUN

SUNRUN INC

1579

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Man Group plc
$13.56$13.01

ACH

OWENS & MINOR INC NEW

1580

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Man Group plc
$2.80$2.69

J

JACOBS SOLUTIONS INC

1581

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Man Group plc
$127.28$122.03

PEG

PUBLIC SVC ENTERPRISE GROUP

1582

공시일에 100만원을 투자했다면?

지금 96만원

-4.1%

2026. 05. 15.Man Group plc
$80.95$77.60

TPB

TURNING PT BRANDS INC

1583

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Man Group plc
$86.79$83.17

VEL

VELOCITY FINL INC

1584

공시일에 100만원을 투자했다면?

지금 96만원

-4.2%

2026. 05. 15.Man Group plc
$18.09$17.34

RDY

DR REDDYS LABS LTD

1585

공시일에 100만원을 투자했다면?

지금 96만원

-4.3%

2026. 05. 15.Man Group plc
$13.85$13.26

EE

EXCELERATE ENERGY INC

1586

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Man Group plc
$33.42$31.96

GEF

GREIF INC

1587

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Man Group plc
$67.70$64.74

POR

PORTLAND GEN ELEC CO

1588

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Man Group plc
$52.77$50.46

SKYW

SKYWEST INC

1589

공시일에 100만원을 투자했다면?

지금 96만원

-4.4%

2026. 05. 15.Man Group plc
$91.83$87.80

TU

TELUS CORPORATION

1590

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$12.83$12.26

TCOM

TRIP COM GROUP LTD

1591

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$49.79$47.57

MGX

METAGENOMI THERAPEUTICS INC

1592

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$1.34$1.28

BDX

BECTON DICKINSON & CO

1593

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$157.23$150.19

CRM

SALESFORCE INC

1594

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$186.67$178.30

AGEN

AGENUS INC

1595

공시일에 100만원을 투자했다면?

지금 96만원

-4.5%

2026. 05. 15.Man Group plc
$3.34$3.19

HIG

HARTFORD INSURANCE GROUP INC

1596

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.Man Group plc
$135.23$129.11

BHC

BAUSCH HEALTH COS INC

1597

공시일에 100만원을 투자했다면?

지금 95만원

-4.5%

2026. 05. 15.Man Group plc
$5.40$5.16

HON

HONEYWELL INTL INC

1598

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$226.03$215.74

DYN

DYNE THERAPEUTICS INC

1599

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$18.13$17.30

DOCU

DOCUSIGN INC

1600

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$47.41$45.24

OPEN

OPENDOOR TECHNOLOGIES INC

1601

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$4.68$4.47

RNR

RENAISSANCERE HLDGS LTD

1602

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$297.23$283.57

VIST

VISTA ENERGY S.A.B. DE C.V.

1603

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$75.47$72.00

CCJ

CAMECO CORP

1604

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$108.61$103.61

CAI

CARIS LIFE SCIENCES INC

1605

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$17.88$17.06

MMS

MAXIMUS INC

1606

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$64.10$61.13

CRL

CHARLES RIV LABS INTL INC

1607

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$199.48$190.22

PTC

PTC INC

1608

공시일에 100만원을 투자했다면?

지금 95만원

-4.6%

2026. 05. 15.Man Group plc
$142.49$135.88

ZYME

ZYMEWORKS INC

1609

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Man Group plc
$25.04$23.88

FINV

FINVOLUTION GROUP

1610

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Man Group plc
$5.23$4.99

LNSR

LENSAR INC

1611

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Man Group plc
$5.96$5.68

UEIC

UNIVERSAL ELECTRS INC

1612

공시일에 100만원을 투자했다면?

지금 95만원

-4.7%

2026. 05. 15.Man Group plc
$4.12$3.93

PGEN

PRECIGEN INC

1613

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$3.87$3.69

COO

COOPER COS INC

1614

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$71.50$68.08

VIR

VIR BIOTECHNOLOGY INC

1615

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$8.96$8.53

UGI

UGI CORP NEW

1616

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$36.42$34.67

MRSH

MARSH & MCLENNAN COS INC

1617

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$173.45$165.11

JNJ

JOHNSON & JOHNSON

1618

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$244.44$232.64

XLU

SELECT SECTOR SPDR TR

1619

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$45.89$43.67

IMXI

INTERNATIONAL MONEY EXPRESS

1620

공시일에 100만원을 투자했다면?

지금 95만원

-4.8%

2026. 05. 15.Man Group plc
$15.80$15.04

WM

WASTE MGMT INC DEL

1621

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Man Group plc
$229.79$218.62

COKE

COCA COLA CONS INC

1622

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Man Group plc
$191.74$182.40

CAVA

CAVA GROUP INC

1623

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Man Group plc
$80.90$76.94

LPLA

LPL FINL HLDGS INC

1624

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Man Group plc
$300.83$286.05

EMN

EASTMAN CHEM CO

1625

공시일에 100만원을 투자했다면?

지금 95만원

-4.9%

2026. 05. 15.Man Group plc
$76.32$72.55

SO

SOUTHERN CO

1626

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Man Group plc
$96.52$91.72

EOG

EOG RES INC

1627

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Man Group plc
$144.57$137.38

RSG

REPUBLIC SVCS INC

1628

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Man Group plc
$219.02$207.99

MSI

MOTOROLA SOLUTIONS INC

1629

공시일에 100만원을 투자했다면?

지금 95만원

-5.0%

2026. 05. 15.Man Group plc
$433.97$412.10

ROP

ROPER TECHNOLOGIES INC

1630

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Man Group plc
$353.86$335.84

USFD

US FOODS HLDG CORP

1631

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Man Group plc
$92.21$87.51

MWA

MUELLER WTR PRODS INC

1632

공시일에 100만원을 투자했다면?

지금 95만원

-5.1%

2026. 05. 15.Man Group plc
$27.49$26.08

POOL

POOL CORP

1633

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Man Group plc
$202.33$191.90

OVV

OVINTIV INC

1634

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Man Group plc
$59.36$56.27

STZ

CONSTELLATION BRANDS INC

1635

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Man Group plc
$150.00$142.15

VALE

VALE S A

1636

공시일에 100만원을 투자했다면?

지금 95만원

-5.2%

2026. 05. 15.Man Group plc
$15.91$15.08

MDT

MEDTRONIC PLC

1637

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Man Group plc
$86.65$82.05

WING

WINGSTOP INC

1638

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Man Group plc
$154.97$146.73

CMRE

COSTAMARE INC

1639

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Man Group plc
$16.90$16.00

YELP

YELP INC

1640

공시일에 100만원을 투자했다면?

지금 95만원

-5.3%

2026. 05. 15.Man Group plc
$24.74$23.42

TTE

TOTALENERGIES SE

1641

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Man Group plc
$93.22$88.18

GTN

GRAY MEDIA INC

1642

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Man Group plc
$4.34$4.11

HAIN

HAIN CELESTIAL GROUP INC

1643

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Man Group plc
$0.70$0.66

ARDX

ARDELYX INC

1644

공시일에 100만원을 투자했다면?

지금 95만원

-5.4%

2026. 05. 15.Man Group plc
$5.99$5.67

CPRT

COPART INC

1645

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Man Group plc
$33.20$31.39

TPC

TUTOR PERINI CORP

1646

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Man Group plc
$77.19$72.96

MKL

MARKEL GROUP INC

1647

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Man Group plc
$1,914.07$1,808.96

BLDR

BUILDERS FIRSTSOURCE INC

1648

공시일에 100만원을 투자했다면?

지금 95만원

-5.5%

2026. 05. 15.Man Group plc
$82.33$77.81

CHRD

CHORD ENERGY CORPORATION

1649

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Man Group plc
$142.18$134.36

CLX

CLOROX CO DEL

1650

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Man Group plc
$103.63$97.92

AZN

ASTRAZENECA PLC

1651

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Man Group plc
$193.72$182.99

AWI

ARMSTRONG WORLD INDS INC NEW

1652

공시일에 100만원을 투자했다면?

지금 94만원

-5.5%

2026. 05. 15.Man Group plc
$164.80$155.66

GMED

GLOBUS MED INC

1653

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Man Group plc
$86.16$81.37

ORI

OLD REP INTL CORP

1654

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Man Group plc
$39.90$37.68

ARQT

ARCUTIS BIOTHERAPEUTICS INC

1655

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Man Group plc
$23.56$22.25

GPC

GENUINE PARTS CO

1656

공시일에 100만원을 투자했다면?

지금 94만원

-5.6%

2026. 05. 15.Man Group plc
$105.75$99.82

PFSI

PENNYMAC FINL SVCS INC NEW

1657

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Man Group plc
$87.40$82.42

QTWO

Q2 HLDGS INC

1658

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Man Group plc
$47.30$44.59

SYK

STRYKER CORPORATION

1659

공시일에 100만원을 투자했다면?

지금 94만원

-5.7%

2026. 05. 15.Man Group plc
$328.59$309.74

EFX

EQUIFAX INC

1660

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Man Group plc
$180.07$169.66

EBS

EMERGENT BIOSOLUTIONS INC

1661

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Man Group plc
$8.30$7.82

ADSK

AUTODESK INC

1662

공시일에 100만원을 투자했다면?

지금 94만원

-5.8%

2026. 05. 15.Man Group plc
$239.40$225.48

CMG

CHIPOTLE MEXICAN GRILL INC

1663

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Man Group plc
$32.01$30.13

PCG

PG&E CORP

1664

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Man Group plc
$17.57$16.53

CRNX

CRINETICS PHARMACEUTICALS IN

1665

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Man Group plc
$36.32$34.17

MUR

MURPHY OIL CORP

1666

공시일에 100만원을 투자했다면?

지금 94만원

-5.9%

2026. 05. 15.Man Group plc
$41.25$38.80

FLO

FLOWERS FOODS INC

1667

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Man Group plc
$8.15$7.67

CHYM

CHIME FINL INC

1668

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Man Group plc
$18.73$17.61

ACGL

ARCH CAP GROUP LTD

1669

공시일에 100만원을 투자했다면?

지금 94만원

-6.0%

2026. 05. 15.Man Group plc
$95.99$90.22

TAP

MOLSON COORS BEVERAGE CO

1670

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.Man Group plc
$43.06$40.45

ILF

ISHARES TR

1671

공시일에 100만원을 투자했다면?

지금 94만원

-6.1%

2026. 05. 15.Man Group plc
$35.52$33.35

DAR

DARLING INGREDIENTS INC

1672

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$61.85$58.03

SITC

SITE CTRS CORP

1673

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$5.40$5.07

BSY

BENTLEY SYS INC

1674

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$35.12$32.94

VLGEA

VILLAGE SUPER MKT INC

1675

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$42.23$39.60

KINS

KINGSTONE COS INC

1676

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$16.83$15.78

IP

INTERNATIONAL PAPER CO

1677

공시일에 100만원을 투자했다면?

지금 94만원

-6.2%

2026. 05. 15.Man Group plc
$35.70$33.47

RTX

RTX CORPORATION

1678

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Man Group plc
$192.90$180.71

DUK

DUKE ENERGY CORP NEW

1679

공시일에 100만원을 투자했다면?

지금 94만원

-6.3%

2026. 05. 15.Man Group plc
$130.94$122.66

PONY

PONY AI INC

1680

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Man Group plc
$9.44$8.84

IRTC

IRHYTHM HOLDINGS INC

1681

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Man Group plc
$118.02$110.51

FDX

FEDEX CORP

1682

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Man Group plc
$356.18$333.37

HDB

HDFC BANK LTD

1683

공시일에 100만원을 투자했다면?

지금 94만원

-6.4%

2026. 05. 15.Man Group plc
$24.88$23.29

XLE

SELECT SECTOR SPDR TR

1684

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.Man Group plc
$61.26$57.29

VNM

VANECK ETF TRUST

1685

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.Man Group plc
$19.08$17.84

LKFT

GALAPAGOS NV

1686

공시일에 100만원을 투자했다면?

지금 94만원

-6.5%

2026. 05. 15.Man Group plc
$30.00$28.05

CSW

CSW INDUSTRIALS INC

1687

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Man Group plc
$293.53$274.27

ANNX

ANNEXON INC

1688

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Man Group plc
$5.54$5.18

WNC

WABASH NATL CORP

1689

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Man Group plc
$8.65$8.08

HGBL

HERITAGE GLOBAL INC

1690

공시일에 100만원을 투자했다면?

지금 93만원

-6.6%

2026. 05. 15.Man Group plc
$1.36$1.27

TDS

TELEPHONE & DATA SYS INC

1691

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.Man Group plc
$42.10$39.25

BWXT

BWX TECHNOLOGIES INC

1692

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.Man Group plc
$204.49$190.64

ACI

ALBERTSONS COS INC

1693

공시일에 100만원을 투자했다면?

지금 93만원

-6.8%

2026. 05. 15.Man Group plc
$17.04$15.88

MRNA

MODERNA INC

1694

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$50.80$47.32

TTEK

TETRA TECH INC NEW

1695

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$30.12$28.06

WGO

WINNEBAGO INDS INC

1696

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$30.99$28.86

ISRG

INTUITIVE SURGICAL INC

1697

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$460.99$429.27

NE

NOBLE CORP PLC

1698

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$49.07$45.69

CERT

CERTARA INC

1699

공시일에 100만원을 투자했다면?

지금 93만원

-6.9%

2026. 05. 15.Man Group plc
$5.70$5.31

PYPL

PAYPAL HLDGS INC

1700

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$45.23$42.09

AMRZ

AMRIZE LTD

1701

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$56.02$52.12

MDXG

MIMEDX GROUP INC

1702

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$3.95$3.68

ED

CONSOLIDATED EDISON INC

1703

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$113.18$105.29

IRWD

IRONWOOD PHARMACEUTICALS INC

1704

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$3.51$3.27

XYL

XYLEM INC

1705

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$119.50$111.16

TRI

THOMSON REUTERS CORP

1706

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$89.98$83.69

PPL

PPL CORP

1707

공시일에 100만원을 투자했다면?

지금 93만원

-7.0%

2026. 05. 15.Man Group plc
$38.20$35.51

SQM

SOCIEDAD QUIMICA Y MINERA DE

1708

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Man Group plc
$80.94$75.23

SCHW

SCHWAB CHARLES CORP

1709

공시일에 100만원을 투자했다면?

지금 93만원

-7.1%

2026. 05. 15.Man Group plc
$93.98$87.34

AZO

AUTOZONE INC

1710

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Man Group plc
$3,377.78$3,135.94

RNGR

RANGER ENERGY SVCS INC

1711

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Man Group plc
$17.14$15.91

SBGI

SINCLAIR INC

1712

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Man Group plc
$15.30$14.20

ASM

AVINO SILVER & GOLD MINES LT

1713

공시일에 100만원을 투자했다면?

지금 93만원

-7.2%

2026. 05. 15.Man Group plc
$6.32$5.87

KMI

KINDER MORGAN INC DEL

1714

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Man Group plc
$33.53$31.10

CNQ

CANADIAN NAT RES LTD MED TER

1715

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Man Group plc
$48.73$45.18

ESAB

ESAB CORPORATION

1716

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Man Group plc
$96.66$89.61

TALO

TALOS ENERGY INC

1717

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Man Group plc
$15.76$14.61

DG

DOLLAR GEN CORP

1718

공시일에 100만원을 투자했다면?

지금 93만원

-7.3%

2026. 05. 15.Man Group plc
$118.73$110.01

SU

SUNCOR ENERGY INC NEW

1719

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$66.11$61.25

SLDE

SLIDE INS HLDGS INC

1720

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$18.00$16.67

OTIS

OTIS WORLDWIDE CORP

1721

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$77.08$71.38

AGO

ASSURED GUARANTY LTD

1722

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$81.48$75.44

BMY

BRISTOL-MYERS SQUIBB CO

1723

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$60.65$56.15

CMS

CMS ENERGY CORP

1724

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$77.58$71.82

TOST

TOAST INC

1725

공시일에 100만원을 투자했다면?

지금 93만원

-7.4%

2026. 05. 15.Man Group plc
$26.51$24.54

GEHC

GE HEALTHCARE TECHNOLOGIES I

1726

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 15.Man Group plc
$71.18$65.85

GRPN

GROUPON INC

1727

공시일에 100만원을 투자했다면?

지금 93만원

-7.5%

2026. 05. 15.Man Group plc
$17.61$16.29

RLI

RLI CORP

1728

공시일에 100만원을 투자했다면?

지금 92만원

-7.5%

2026. 05. 15.Man Group plc
$57.04$52.75

INTA

INTAPP INC

1729

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$25.69$23.75

GLNG

GOLAR LNG LTD

1730

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$54.11$50.02

FPI

FARMLAND PARTNERS INC

1731

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$11.23$10.38

SRE

SEMPRA

1732

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$97.17$89.79

CASH

PATHWARD FINANCIAL INC

1733

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$89.23$82.45

UTHR

UNITED THERAPEUTICS CORP DEL

1734

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$592.98$547.87

RKT

ROCKET COS INC

1735

공시일에 100만원을 투자했다면?

지금 92만원

-7.6%

2026. 05. 15.Man Group plc
$14.25$13.16

POST

POST HLDGS INC

1736

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Man Group plc
$98.86$91.28

BBD

BANCO BRADESCO S A

1737

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Man Group plc
$3.65$3.37

PEP

PEPSICO INC

1738

공시일에 100만원을 투자했다면?

지금 92만원

-7.7%

2026. 05. 15.Man Group plc
$155.29$143.35

BR

BROADRIDGE FINL SOLUTIONS IN

1739

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.Man Group plc
$162.48$149.85

IR

INGERSOLL RAND INC

1740

공시일에 100만원을 투자했다면?

지금 92만원

-7.8%

2026. 05. 15.Man Group plc
$80.12$73.88

KROS

KEROS THERAPEUTICS INC

1741

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Man Group plc
$11.04$10.17

BJ

BJS WHSL CLUB HLDGS INC

1742

공시일에 100만원을 투자했다면?

지금 92만원

-7.9%

2026. 05. 15.Man Group plc
$98.42$90.62

MTD

METTLER TOLEDO INTERNATIONAL

1743

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Man Group plc
$1,261.20$1,160.64

FG

F&G ANNUITIES & LIFE INC

1744

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Man Group plc
$30.85$28.39

COUR

COURSERA INC

1745

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Man Group plc
$5.82$5.36

PRDO

PERDOCEO ED CORP

1746

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Man Group plc
$37.21$34.23

GIB

CGI INC

1747

공시일에 100만원을 투자했다면?

지금 92만원

-8.0%

2026. 05. 15.Man Group plc
$72.89$67.05

CMCO

COLUMBUS MCKINNON CORP N Y

1748

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Man Group plc
$14.53$13.36

OTF

BLUE OWL TECHNOLOGY FIN CORP

1749

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Man Group plc
$12.39$11.39

REZI

RESIDEO TECHNOLOGIES INC

1750

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Man Group plc
$33.71$30.99

ANF

ABERCROMBIE & FITCH CO

1751

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Man Group plc
$91.37$83.96

ULTA

ULTA BEAUTY INC

1752

공시일에 100만원을 투자했다면?

지금 92만원

-8.1%

2026. 05. 15.Man Group plc
$522.71$480.23

ITRI

ITRON INC

1753

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Man Group plc
$89.63$82.30

PLTR

PALANTIR TECHNOLOGIES INC

1754

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Man Group plc
$146.28$134.29

GLD

SPDR GOLD TR

1755

공시일에 100만원을 투자했다면?

지금 92만원

-8.2%

2026. 05. 15.Man Group plc
$430.29$394.95

FSV

FIRSTSERVICE CORP NEW

1756

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Man Group plc
$155.53$142.46

OWLT

OWLET INC

1757

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Man Group plc
$5.14$4.71

PFE

PFIZER INC

1758

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Man Group plc
$28.08$25.72

PWP

PERELLA WEINBERG PARTNERS

1759

공시일에 100만원을 투자했다면?

지금 92만원

-8.4%

2026. 05. 15.Man Group plc
$17.30$15.84

ASO

ACADEMY SPORTS & OUTDOORS IN

1760

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Man Group plc
$56.45$51.67

MBOT

MICROBOT MED INC

1761

공시일에 100만원을 투자했다면?

지금 92만원

-8.5%

2026. 05. 15.Man Group plc
$2.00$1.83

NEM

NEWMONT CORP

1762

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Man Group plc
$108.25$98.97

ATAT

ATOUR LIFESTYLE HLDGS LTD

1763

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Man Group plc
$36.81$33.65

HE

HAWAIIAN ELEC INDS INC MTN B

1764

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Man Group plc
$14.84$13.56

COIN

COINBASE GLOBAL INC

1765

공시일에 100만원을 투자했다면?

지금 91만원

-8.6%

2026. 05. 15.Man Group plc
$174.61$159.51

LOW

LOWES COS INC

1766

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Man Group plc
$236.28$215.82

EXC

EXELON CORP

1767

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Man Group plc
$49.02$44.78

IMO

IMPERIAL OIL LTD

1768

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Man Group plc
$130.82$119.45

BKD

BROOKDALE SR LIVING INC

1769

공시일에 100만원을 투자했다면?

지금 91만원

-8.7%

2026. 05. 15.Man Group plc
$13.68$12.49

RZLV

REZOLVE AI PLC

1770

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Man Group plc
$2.57$2.35

LEU

CENTRUS ENERGY CORP

1771

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Man Group plc
$173.59$158.35

ELF

E L F BEAUTY INC

1772

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Man Group plc
$60.61$55.28

LUXE

LUXEXPERIENCE BV

1773

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Man Group plc
$8.00$7.30

BBIO

BRIDGEBIO PHARMA INC

1774

공시일에 100만원을 투자했다면?

지금 91만원

-8.8%

2026. 05. 15.Man Group plc
$74.26$67.70

CCK

CROWN HLDGS INC

1775

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Man Group plc
$102.97$93.85

CRAI

CRA INTL INC

1776

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Man Group plc
$161.88$147.52

KYTX

KYVERNA THERAPEUTICS INC

1777

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Man Group plc
$8.63$7.86

SRRK

SCHOLAR ROCK HLDG CORP

1778

공시일에 100만원을 투자했다면?

지금 91만원

-8.9%

2026. 05. 15.Man Group plc
$49.16$44.77

XRAY

DENTSPLY SIRONA INC

1779

공시일에 100만원을 투자했다면?

지금 91만원

-9.0%

2026. 05. 15.Man Group plc
$11.60$10.56

RVLV

REVOLVE GROUP INC

1780

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$22.61$20.56

XPEV

XPENG INC

1781

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$17.11$15.56

EXPO

EXPONENT INC

1782

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$65.25$59.31

EGHT

8X8 INC NEW

1783

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$1.97$1.79

ATR

APTARGROUP INC

1784

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$126.02$114.50

AWK

AMERICAN WTR WKS CO INC NEW

1785

공시일에 100만원을 투자했다면?

지금 91만원

-9.1%

2026. 05. 15.Man Group plc
$136.09$123.64

ERIE

ERIE INDTY CO

1786

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Man Group plc
$251.31$228.17

KNF

KNIFE RIVER CORP

1787

공시일에 100만원을 투자했다면?

지금 91만원

-9.2%

2026. 05. 15.Man Group plc
$81.65$74.12

FCN

FTI CONSULTING INC

1788

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Man Group plc
$176.77$160.38

APO

APOLLO GLOBAL MGMT INC

1789

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Man Group plc
$144.76$131.25

BALL

BALL CORP

1790

공시일에 100만원을 투자했다면?

지금 91만원

-9.3%

2026. 05. 15.Man Group plc
$59.11$53.59

ALNY

ALNYLAM PHARMACEUTICALS INC

1791

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Man Group plc
$330.87$299.84

INFY

INFOSYS LTD

1792

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Man Group plc
$13.51$12.24

GPRE

GREEN PLAINS INC

1793

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Man Group plc
$16.45$14.90

AVY

AVERY DENNISON CORP

1794

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Man Group plc
$172.68$156.40

NEE

NEXTERA ENERGY INC

1795

공시일에 100만원을 투자했다면?

지금 91만원

-9.4%

2026. 05. 15.Man Group plc
$92.88$84.11

CSV

CARRIAGE SVCS INC

1796

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Man Group plc
$42.30$38.30

BTG

B2GOLD CORP

1797

공시일에 100만원을 투자했다면?

지금 91만원

-9.5%

2026. 05. 15.Man Group plc
$4.53$4.10

XOP

SPDR SERIES TRUST

1798

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.Man Group plc
$181.83$164.52

MCD

MCDONALDS CORP

1799

공시일에 100만원을 투자했다면?

지금 90만원

-9.5%

2026. 05. 15.Man Group plc
$310.79$281.17

GRAB

GRAB HOLDINGS LIMITED

1800

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Man Group plc
$3.66$3.31

GIS

GENERAL MILLS INC

1801

공시일에 100만원을 투자했다면?

지금 90만원

-9.6%

2026. 05. 15.Man Group plc
$37.22$33.64

ATO

ATMOS ENERGY CORP

1802

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Man Group plc
$184.72$166.82

PHAT

PHATHOM PHARMACEUTICALS INC

1803

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Man Group plc
$11.11$10.03

CCOI

COGENT COMM HOLDINGS INC

1804

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Man Group plc
$18.84$17.01

GT

GOODYEAR TIRE & RUBR CO

1805

공시일에 100만원을 투자했다면?

지금 90만원

-9.7%

2026. 05. 15.Man Group plc
$6.63$5.99

FE

FIRSTENERGY CORP

1806

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$50.66$45.72

NSSC

NAPCO SEC TECHNOLOGIES INC

1807

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$39.39$35.54

ITUB

ITAU UNIBANCO HLDG S A

1808

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$8.38$7.56

RIG

TRANSOCEAN LTD

1809

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$6.63$5.98

PLMR

PALOMAR HLDGS INC

1810

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$119.50$107.79

DLB

DOLBY LABORATORIES INC

1811

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$60.06$54.15

OSK

OSHKOSH CORP

1812

공시일에 100만원을 투자했다면?

지금 90만원

-9.8%

2026. 05. 15.Man Group plc
$147.21$132.72

UFPI

UFP INDUSTRIES INC

1813

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$92.12$83.04

CEG

CONSTELLATION ENERGY CORP

1814

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$279.25$251.55

CVX

CHEVRON CORPORATION

1815

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$206.90$186.37

ZS

ZSCALER INC

1816

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$140.29$126.37

GILD

GILEAD SCIENCES INC

1817

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$139.37$125.52

WINA

WINMARK CORP

1818

공시일에 100만원을 투자했다면?

지금 90만원

-9.9%

2026. 05. 15.Man Group plc
$427.55$385.01

ONC

BEONE MEDICINES LTD

1819

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Man Group plc
$296.97$267.30

ALLE

ALLEGION PLC

1820

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Man Group plc
$145.29$130.74

CHKP

CHECK POINT SOFTWARE TECH LT

1821

공시일에 100만원을 투자했다면?

지금 90만원

-10.0%

2026. 05. 15.Man Group plc
$142.85$128.54

CWCO

CONSOLIDATED WATER CO INC

1822

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Man Group plc
$33.12$29.79

PR

PERMIAN RESOURCES CORP

1823

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Man Group plc
$21.32$19.17

NYT

NEW YORK TIMES CO MTN BE

1824

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Man Group plc
$83.73$75.26

VZ

VERIZON COMMUNICATIONS INC

1825

공시일에 100만원을 투자했다면?

지금 90만원

-10.1%

2026. 05. 15.Man Group plc
$50.20$45.12

WTW

WILLIS TOWERS WATSON PLC LTD

1826

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Man Group plc
$290.70$261.13

BKE

BUCKLE INC

1827

공시일에 100만원을 투자했다면?

지금 90만원

-10.2%

2026. 05. 15.Man Group plc
$50.36$45.20

ARLO

ARLO TECHNOLOGIES INC

1828

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Man Group plc
$14.23$12.77

VKTX

VIKING THERAPEUTICS INC

1829

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Man Group plc
$32.54$29.20

DOX

AMDOCS LTD

1830

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Man Group plc
$65.26$58.56

SON

SONOCO PRODS CO

1831

공시일에 100만원을 투자했다면?

지금 90만원

-10.3%

2026. 05. 15.Man Group plc
$54.09$48.50

HAS

HASBRO INC

1832

공시일에 100만원을 투자했다면?

지금 90만원

-10.4%

2026. 05. 15.Man Group plc
$93.60$83.90

GGG

GRACO INC

1833

공시일에 100만원을 투자했다면?

지금 89만원

-10.5%

2026. 05. 15.Man Group plc
$84.65$75.73

NRG

NRG ENERGY INC

1834

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Man Group plc
$146.14$130.64

GAP

GAP INC

1835

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Man Group plc
$24.20$21.63

IDYA

IDEAYA BIOSCIENCES INC

1836

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Man Group plc
$33.32$29.78

AOS

SMITH A O CORP

1837

공시일에 100만원을 투자했다면?

지금 89만원

-10.6%

2026. 05. 15.Man Group plc
$65.94$58.93

ABT

ABBOTT LABORATORIES

1838

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Man Group plc
$102.67$91.73

CTVA

CORTEVA INC

1839

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Man Group plc
$83.71$74.78

BCRX

BIOCRYST PHARMACEUTICALS INC

1840

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Man Group plc
$9.52$8.50

ENTA

ENANTA PHARMACEUTICALS INC

1841

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Man Group plc
$12.63$11.28

DOCS

DOXIMITY INC

1842

공시일에 100만원을 투자했다면?

지금 89만원

-10.7%

2026. 05. 15.Man Group plc
$23.30$20.80

FET

FORUM ENERGY TECHNOLOGIES IN

1843

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Man Group plc
$58.66$52.33

MCK

MCKESSON CORP

1844

공시일에 100만원을 투자했다면?

지금 89만원

-10.8%

2026. 05. 15.Man Group plc
$865.36$771.85

ICE

INTERCONTINENTAL EXCHANGE IN

1845

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Man Group plc
$157.28$139.99

VNDA

VANDA PHARMACEUTICALS INC

1846

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Man Group plc
$6.91$6.15

TARS

TARSUS PHARMACEUTICALS INC

1847

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Man Group plc
$70.15$62.42

EWZ

ISHARES INC

1848

공시일에 100만원을 투자했다면?

지금 89만원

-11.0%

2026. 05. 15.Man Group plc
$38.39$34.15

KNSL

KINSALE CAP GROUP INC

1849

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Man Group plc
$341.66$303.70

SSRM

SSR MINING IN

1850

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Man Group plc
$29.40$26.13

TSN

TYSON FOODS INC

1851

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Man Group plc
$64.07$56.95

ABUS

ARBUTUS BIOPHARMA CORP

1852

공시일에 100만원을 투자했다면?

지금 89만원

-11.1%

2026. 05. 15.Man Group plc
$4.81$4.28

ALT

ALTIMMUNE INC

1853

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Man Group plc
$3.08$2.74

CDE

COEUR MNG INC

1854

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Man Group plc
$18.77$16.66

LOPE

GRAND CANYON ED INC

1855

공시일에 100만원을 투자했다면?

지금 89만원

-11.2%

2026. 05. 15.Man Group plc
$170.03$150.91

BDTX

BLACK DIAMOND THERAPEUTICS I

1856

공시일에 100만원을 투자했다면?

지금 89만원

-11.3%

2026. 05. 15.Man Group plc
$2.13$1.89

OR

OR ROYALTIES INC.

1857

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Man Group plc
$38.02$33.68

BCYC

BICYCLE THERAPEUTICS PLC

1858

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Man Group plc
$4.64$4.11

LHX

L3HARRIS TECHNOLOGIES INC

1859

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Man Group plc
$345.15$305.69

PPIH

PERMA-PIPE INTL HLDGS INC

1860

공시일에 100만원을 투자했다면?

지금 89만원

-11.4%

2026. 05. 15.Man Group plc
$29.81$26.40

NNDM

NANO DIMENSION LTD

1861

공시일에 100만원을 투자했다면?

지금 89만원

-11.5%

2026. 05. 15.Man Group plc
$1.70$1.51

KYMR

KYMERA THERAPEUTICS INC

1862

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Man Group plc
$83.29$73.71

LKQ

LKQ CORP

1863

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Man Group plc
$29.37$25.99

ROL

ROLLINS INC

1864

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Man Group plc
$53.41$47.26

INGR

INGREDION INC

1865

공시일에 100만원을 투자했다면?

지금 88만원

-11.5%

2026. 05. 15.Man Group plc
$112.66$99.67

FRPT

FRESHPET INC

1866

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$58.96$52.14

DPZ

DOMINOS PIZZA INC

1867

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$358.79$317.25

OGS

ONE GAS INC

1868

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$86.13$76.15

PARR

PAR PAC HOLDINGS INC

1869

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$62.64$55.38

SR

SPIRE INC

1870

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$90.54$80.01

GOGO

GOGO INC

1871

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$4.02$3.55

NTR

NUTRIEN LTD

1872

공시일에 100만원을 투자했다면?

지금 88만원

-11.6%

2026. 05. 15.Man Group plc
$75.46$66.68

LILAK

LIBERTY LATIN AMERICA LTD

1873

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Man Group plc
$8.82$7.79

MATV

MATIV HOLDINGS INC

1874

공시일에 100만원을 투자했다면?

지금 88만원

-11.7%

2026. 05. 15.Man Group plc
$8.70$7.68

KT

KT CORP

1875

공시일에 100만원을 투자했다면?

지금 88만원

-11.8%

2026. 05. 15.Man Group plc
$21.45$18.92

CNR

CORE NATURAL RESOURCES INC

1876

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Man Group plc
$104.73$92.27

BVN

COMPANIA DE MINAS BUENAVENTU

1877

공시일에 100만원을 투자했다면?

지금 88만원

-11.9%

2026. 05. 15.Man Group plc
$36.04$31.75

FSM

FORTUNA MNG CORP

1878

공시일에 100만원을 투자했다면?

지금 88만원

-12.0%

2026. 05. 15.Man Group plc
$9.93$8.74

SUPN

SUPERNUS PHARMACEUTICALS

1879

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Man Group plc
$51.69$45.43

NXE

NEXGEN ENERGY LTD

1880

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Man Group plc
$11.60$10.20

AII

AMERICAN INTEGRITY INS GROUP

1881

공시일에 100만원을 투자했다면?

지금 88만원

-12.1%

2026. 05. 15.Man Group plc
$19.28$16.94

COP

CONOCOPHILLIPS

1882

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$132.00$115.96

LMAT

LEMAITRE VASCULAR INC

1883

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$109.17$95.89

SLV

ISHARES SILVER TR

1884

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$68.14$59.83

G

GENPACT LIMITED

1885

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$37.25$32.71

THC

TENET HEALTHCARE CORP

1886

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$188.71$165.68

TTD

THE TRADE DESK INC

1887

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$22.69$19.92

PRTA

PROTHENA CORP PLC

1888

공시일에 100만원을 투자했다면?

지금 88만원

-12.2%

2026. 05. 15.Man Group plc
$9.72$8.53

TDW

TIDEWATER INC NEW

1889

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Man Group plc
$83.55$73.31

RERE

ATRENEW INC

1890

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Man Group plc
$4.69$4.12

ACN

ACCENTURE PLC IRELAND

1891

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Man Group plc
$198.29$173.98

KD

KYNDRYL HLDGS INC

1892

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Man Group plc
$13.12$11.51

MLYS

MINERALYS THERAPEUTICS INC

1893

공시일에 100만원을 투자했다면?

지금 88만원

-12.3%

2026. 05. 15.Man Group plc
$27.09$23.75

XOM

EXXON MOBIL CORP

1894

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Man Group plc
$169.66$148.67

AU

ANGLOGOLD ASHANTI PLC

1895

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Man Group plc
$97.36$85.31

CGAU

CENTERRA GOLD INC

1896

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Man Group plc
$17.74$15.54

RMD

RESMED INC

1897

공시일에 100만원을 투자했다면?

지금 88만원

-12.4%

2026. 05. 15.Man Group plc
$224.48$196.63

KMDA

KAMADA LTD

1898

공시일에 100만원을 투자했다면?

지금 88만원

-12.5%

2026. 05. 15.Man Group plc
$8.34$7.30

CRCL

CIRCLE INTERNET GROUP INC

1899

공시일에 100만원을 투자했다면?

지금 87만원

-12.5%

2026. 05. 15.Man Group plc
$95.41$83.48

OLLI

OLLIES BARGAIN OUTLET HLDGS

1900

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Man Group plc
$92.04$80.46

WPM

WHEATON PRECIOUS METALS CORP

1901

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Man Group plc
$131.01$114.49

ITRG

INTEGRA RES CORP

1902

공시일에 100만원을 투자했다면?

지금 87만원

-12.6%

2026. 05. 15.Man Group plc
$2.73$2.39

COR

CENCORA INC

1903

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Man Group plc
$314.14$274.40

RWAY

RUNWAY GROWTH FINANCE CORP

1904

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Man Group plc
$6.87$6.00

TYL

TYLER TECHNOLOGIES INC

1905

공시일에 100만원을 투자했다면?

지금 87만원

-12.7%

2026. 05. 15.Man Group plc
$342.38$299.00

UAMY

UNITED STATES ANTIMONY CORP

1906

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Man Group plc
$8.73$7.62

DVN

DEVON ENERGY CORP NEW

1907

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Man Group plc
$50.32$43.89

BMBL

BUMBLE INC

1908

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Man Group plc
$3.26$2.84

YUMC

YUM CHINA HLDGS INC

1909

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Man Group plc
$48.80$42.54

AVTX

AVALO THERAPEUTICS INC

1910

공시일에 100만원을 투자했다면?

지금 87만원

-12.8%

2026. 05. 15.Man Group plc
$14.93$13.02

HTHT

H WORLD GROUP LTD

1911

공시일에 100만원을 투자했다면?

지금 87만원

-12.9%

2026. 05. 15.Man Group plc
$50.29$43.81

HURN

HURON CONSULTING GROUP INC

1912

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Man Group plc
$127.49$110.97

BMI

BADGER METER INC

1913

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Man Group plc
$152.35$132.59

TYGO

TIGO ENERGY INC

1914

공시일에 100만원을 투자했다면?

지금 87만원

-13.0%

2026. 05. 15.Man Group plc
$3.76$3.27

CTSH

COGNIZANT TECHNOLOGY SOLUTIO

1915

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Man Group plc
$61.35$53.33

FNV

FRANCO NEV CORP

1916

공시일에 100만원을 투자했다면?

지금 87만원

-13.1%

2026. 05. 15.Man Group plc
$246.83$214.40

BWIN

THE BALDWIN INSURANCE GRP IN

1917

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Man Group plc
$21.94$19.03

KR

KROGER CO

1918

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Man Group plc
$72.36$62.76

PRAA

PRA GROUP INC

1919

공시일에 100만원을 투자했다면?

지금 87만원

-13.3%

2026. 05. 15.Man Group plc
$17.69$15.34

ISSC

INNOVATIVE SOLUTIONS & SUPPO

1920

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Man Group plc
$20.53$17.78

CME

CME GROUP INC

1921

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Man Group plc
$295.35$255.69

Z

ZILLOW GROUP INC

1922

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Man Group plc
$41.38$35.82

OXY

OCCIDENTAL PETE CORP

1923

공시일에 100만원을 투자했다면?

지금 87만원

-13.4%

2026. 05. 15.Man Group plc
$65.00$56.27

MGY

MAGNOLIA OIL & GAS CORP

1924

공시일에 100만원을 투자했다면?

지금 87만원

-13.5%

2026. 05. 15.Man Group plc
$31.57$27.32

PAGS

PAGSEGURO DIGITAL LTD

1925

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.Man Group plc
$10.02$8.67

WGS

GENEDX HOLDINGS CORP

1926

공시일에 100만원을 투자했다면?

지금 86만원

-13.5%

2026. 05. 15.Man Group plc
$64.22$55.53

STN

STANTEC INC

1927

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Man Group plc
$86.18$74.46

PBF

PBF ENERGY INC

1928

공시일에 100만원을 투자했다면?

지금 86만원

-13.6%

2026. 05. 15.Man Group plc
$47.62$41.12

SCI

SERVICE CORP INTL

1929

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Man Group plc
$82.51$71.24

SMPL

SIMPLY GOOD FOODS CO

1930

공시일에 100만원을 투자했다면?

지금 86만원

-13.7%

2026. 05. 15.Man Group plc
$14.35$12.38

PAAS

PAN AMERN SILVER CORP

1931

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.Man Group plc
$54.63$47.10

EGO

ELDORADO GOLD CORP NEW

1932

공시일에 100만원을 투자했다면?

지금 86만원

-13.8%

2026. 05. 15.Man Group plc
$34.25$29.52

CTGO

CONTANGO SILVER & GOLD INC

1933

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.Man Group plc
$18.75$16.14

CNX

CNX RES CORP

1934

공시일에 100만원을 투자했다면?

지금 86만원

-13.9%

2026. 05. 15.Man Group plc
$38.55$33.18

STEX

STREAMEX CORP

1935

공시일에 100만원을 투자했다면?

지금 86만원

-14.1%

2026. 05. 15.Man Group plc
$1.13$0.97

GDX

VANECK ETF TRUST

1936

공시일에 100만원을 투자했다면?

지금 86만원

-14.2%

2026. 05. 15.Man Group plc
$91.77$78.77

PBR

PETROLEO BRASILEIRO S A

1937

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Man Group plc
$20.75$17.79

EXK

ENDEAVOUR SILVER CORP

1938

공시일에 100만원을 투자했다면?

지금 86만원

-14.3%

2026. 05. 15.Man Group plc
$9.31$7.98

ZIP

ZIPRECRUITER INC

1939

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.Man Group plc
$3.90$3.34

TMUS

T-MOBILE US INC

1940

공시일에 100만원을 투자했다면?

지금 86만원

-14.4%

2026. 05. 15.Man Group plc
$210.03$179.79

GSHD

GOOSEHEAD INS INC

1941

공시일에 100만원을 투자했다면?

지금 86만원

-14.5%

2026. 05. 15.Man Group plc
$42.66$36.49

PNR

PENTAIR PLC

1942

공시일에 100만원을 투자했다면?

지금 85만원

-14.5%

2026. 05. 15.Man Group plc
$87.11$74.45

NKE

NIKE INC

1943

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Man Group plc
$52.82$45.13

ALB

ALBEMARLE CORP

1944

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Man Group plc
$179.53$153.38

DOO

BRP INC

1945

공시일에 100만원을 투자했다면?

지금 85만원

-14.6%

2026. 05. 15.Man Group plc
$71.66$61.21

GFL

GFL ENVIRONMENTAL INC

1946

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.Man Group plc
$41.72$35.61

APA

APA CORPORATION

1947

공시일에 100만원을 투자했다면?

지금 85만원

-14.7%

2026. 05. 15.Man Group plc
$42.44$36.22

FIS

FIDELITY NATL INFORMATION SV

1948

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Man Group plc
$46.91$39.98

NFLX

NETFLIX INC.

1949

공시일에 100만원을 투자했다면?

지금 85만원

-14.8%

2026. 05. 15.Man Group plc
$96.15$81.93

RRC

RANGE RES CORP

1950

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Man Group plc
$45.18$38.44

MTDR

MATADOR RES CO

1951

공시일에 100만원을 투자했다면?

지금 85만원

-14.9%

2026. 05. 15.Man Group plc
$63.18$53.75

CAG

CONAGRA BRANDS INC

1952

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.Man Group plc
$15.72$13.34

GLPG

GALAPAGOS NV

1953

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.Man Group plc
$32.70$27.73

UEC

URANIUM ENERGY CORP

1954

공시일에 100만원을 투자했다면?

지금 85만원

-15.2%

2026. 05. 15.Man Group plc
$13.50$11.44

IDCC

INTERDIGITAL INC

1955

공시일에 100만원을 투자했다면?

지금 84만원

-15.5%

2026. 05. 15.Man Group plc
$302.00$255.06

HSY

HERSHEY CO

1956

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.Man Group plc
$207.89$175.54

CRGY

CRESCENT ENERGY COMPANY

1957

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.Man Group plc
$13.50$11.40

ACM

AECOM

1958

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.Man Group plc
$84.82$71.57

CSGP

COSTAR GROUP INC

1959

공시일에 100만원을 투자했다면?

지금 84만원

-15.6%

2026. 05. 15.Man Group plc
$40.34$34.03

MOS

MOSAIC CO

1960

공시일에 100만원을 투자했다면?

지금 84만원

-15.7%

2026. 05. 15.Man Group plc
$25.50$21.51

CSTL

CASTLE BIOSCIENCES INC

1961

공시일에 100만원을 투자했다면?

지금 84만원

-15.9%

2026. 05. 15.Man Group plc
$24.55$20.66

TW

TRADEWEB MKTS INC

1962

공시일에 100만원을 투자했다면?

지금 84만원

-16.0%

2026. 05. 15.Man Group plc
$117.66$98.89

ASR

GRUPO AEROPORTUARIO DEL SURE

1963

공시일에 100만원을 투자했다면?

지금 84만원

-16.1%

2026. 05. 15.Man Group plc
$336.13$282.15

KGC

KINROSS GOLD CORP

1964

공시일에 100만원을 투자했다면?

지금 84만원

-16.2%

2026. 05. 15.Man Group plc
$30.52$25.58

SII

SPROTT INC

1965

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Man Group plc
$142.90$119.63

QXO

QXO INC

1966

공시일에 100만원을 투자했다면?

지금 84만원

-16.3%

2026. 05. 15.Man Group plc
$19.42$16.25

IAG

IAMGOLD CORP

1967

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Man Group plc
$18.82$15.74

FIVE

FIVE BELOW INC

1968

공시일에 100만원을 투자했다면?

지금 84만원

-16.4%

2026. 05. 15.Man Group plc
$228.48$190.95

JCAP

JEFFERSON CAPITAL INC

1969

공시일에 100만원을 투자했다면?

지금 84만원

-16.5%

2026. 05. 15.Man Group plc
$19.23$16.06

GWRE

GUIDEWIRE SOFTWARE INC

1970

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Man Group plc
$149.56$124.76

HRTG

HERITAGE INSURANCE HLDGS INC

1971

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Man Group plc
$26.25$21.88

USPH

U S PHYSICAL THERAPY

1972

공시일에 100만원을 투자했다면?

지금 83만원

-16.6%

2026. 05. 15.Man Group plc
$74.96$62.48

PBH

PRESTIGE CONSMR HEALTHCARE I

1973

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Man Group plc
$59.27$49.36

ARIS

ARIS MINING CORPORATION

1974

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Man Group plc
$18.53$15.43

NU

NU HLDGS LTD

1975

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Man Group plc
$14.37$11.97

TLSI

TRISALUS LIFE SCIENCES INC

1976

공시일에 100만원을 투자했다면?

지금 83만원

-16.7%

2026. 05. 15.Man Group plc
$4.00$3.33

INSP

INSPIRE MED SYS INC

1977

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.Man Group plc
$51.58$42.91

CAE

CAE INC

1978

공시일에 100만원을 투자했다면?

지금 83만원

-16.8%

2026. 05. 15.Man Group plc
$30.45$25.32

NATR

NATURES SUNSHINE PRODS INC

1979

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Man Group plc
$23.99$19.94

BMNR

BITMINE IMMERSION TECNOLOGIE

1980

공시일에 100만원을 투자했다면?

지금 83만원

-16.9%

2026. 05. 15.Man Group plc
$19.78$16.43

OPRX

OPTIMIZERX CORP

1981

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Man Group plc
$6.28$5.22

TNDM

TANDEM DIABETES CARE INC

1982

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Man Group plc
$21.98$18.25

MLKN

MILLERKNOLL INC

1983

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Man Group plc
$18.28$15.18

CARG

CARGURUS INC

1984

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Man Group plc
$34.05$28.25

COGT

COGENT BIOSCIENCES INC

1985

공시일에 100만원을 투자했다면?

지금 83만원

-17.0%

2026. 05. 15.Man Group plc
$38.49$31.93

LRMR

LARIMAR THERAPEUTICS INC

1986

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.Man Group plc
$3.81$3.16

CF

CF INDUSTRIES HOLD

1987

공시일에 100만원을 투자했다면?

지금 83만원

-17.1%

2026. 05. 15.Man Group plc
$129.84$107.60

CMCSA

COMCAST CORP NEW

1988

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Man Group plc
$28.71$23.75

EQT

EQT CORP

1989

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Man Group plc
$63.64$52.63

LNG

CHENIERE ENERGY INC

1990

공시일에 100만원을 투자했다면?

지금 83만원

-17.3%

2026. 05. 15.Man Group plc
$283.76$234.53

AHCO

ADAPTHEALTH CORP

1991

공시일에 100만원을 투자했다면?

지금 83만원

-17.4%

2026. 05. 15.Man Group plc
$11.90$9.84

TPL

TEXAS PACIFIC LAND CORPORATI

1992

공시일에 100만원을 투자했다면?

지금 83만원

-17.5%

2026. 05. 15.Man Group plc
$474.56$391.64

AAUC

ALLIED GOLD CORP

1993

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.Man Group plc
$30.90$25.49

TAL

TAL ED GROUP

1994

공시일에 100만원을 투자했다면?

지금 82만원

-17.5%

2026. 05. 15.Man Group plc
$11.37$9.38

HUBS

HUBSPOT INC

1995

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Man Group plc
$244.10$201.16

CPNG

COUPANG INC

1996

공시일에 100만원을 투자했다면?

지금 82만원

-17.6%

2026. 05. 15.Man Group plc
$18.88$15.56

HLNE

HAMILTON LANE INC

1997

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.Man Group plc
$99.40$81.82

SYM

SYMBOTIC INC

1998

공시일에 100만원을 투자했다면?

지금 82만원

-17.7%

2026. 05. 15.Man Group plc
$53.20$43.78

BTU

PEABODY ENGR CORP

1999

공시일에 100만원을 투자했다면?

지금 82만원

-17.8%

2026. 05. 15.Man Group plc
$32.95$27.08

XP

XP INC

2000

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Man Group plc
$19.04$15.62

MQ

MARQETA INC

2001

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Man Group plc
$4.75$3.90

CELH

CELSIUS HLDGS INC

2002

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Man Group plc
$35.48$29.09

USLM

UNITED STS LIME & MINERALS I

2003

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Man Group plc
$130.61$107.06

SIGA

SIGA TECHNOLOGIES INC

2004

공시일에 100만원을 투자했다면?

지금 82만원

-18.0%

2026. 05. 15.Man Group plc
$5.35$4.39

TFPM

TRIPLE FLAG PRECIOUS METAL

2005

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Man Group plc
$34.61$28.36

GAU

GALIANO GOLD INC

2006

공시일에 100만원을 투자했다면?

지금 82만원

-18.1%

2026. 05. 15.Man Group plc
$2.51$2.06

QGEN

QIAGEN NV

2007

공시일에 100만원을 투자했다면?

지금 82만원

-18.3%

2026. 05. 15.Man Group plc
$44.97$36.76

AR

ANTERO RESOURCES CORP

2008

공시일에 100만원을 투자했다면?

지금 82만원

-18.4%

2026. 05. 15.Man Group plc
$42.44$34.62

MDGL

MADRIGAL PHARMACEUTICALS INC

2009

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.Man Group plc
$582.34$474.40

WK

WORKIVA INC

2010

공시일에 100만원을 투자했다면?

지금 81만원

-18.5%

2026. 05. 15.Man Group plc
$59.63$48.58

CELC

CELCUITY INC

2011

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Man Group plc
$114.14$92.96

KMPR

KEMPER CORP

2012

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Man Group plc
$30.56$24.88

UUUU

ENERGY FUELS INC

2013

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Man Group plc
$18.25$14.85

AVO

MISSION PRODUCE INC

2014

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Man Group plc
$13.76$11.20

NFG

NATIONAL FUEL GAS CO

2015

공시일에 100만원을 투자했다면?

지금 81만원

-18.6%

2026. 05. 15.Man Group plc
$93.96$76.44

BTAI

BIOXCEL THERAPEUTICS INC

2016

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Man Group plc
$1.34$1.09

RGLD

ROYAL GOLD INC

2017

공시일에 100만원을 투자했다면?

지금 81만원

-18.7%

2026. 05. 15.Man Group plc
$254.49$206.80

EXE

EXPAND ENERGY CORPORATION

2018

공시일에 100만원을 투자했다면?

지금 81만원

-18.8%

2026. 05. 15.Man Group plc
$109.78$89.17

TEM

TEMPUS AI INC

2019

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Man Group plc
$59.05$47.92

PDD

PDD HOLDINGS INC

2020

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Man Group plc
$102.18$82.89

VNT

VONTIER CORPORATION

2021

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Man Group plc
$35.47$28.77

UPWK

UPWORK INC

2022

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Man Group plc
$10.96$8.89

AGIO

AGIOS PHARMACEUTICALS INC

2023

공시일에 100만원을 투자했다면?

지금 81만원

-18.9%

2026. 05. 15.Man Group plc
$33.83$27.42

MVST

MICROVAST HOLDINGS INC

2024

공시일에 100만원을 투자했다면?

지금 81만원

-19.0%

2026. 05. 15.Man Group plc
$1.50$1.22

PCOR

PROCORE TECHNOLOGIES INC

2025

공시일에 100만원을 투자했다면?

지금 81만원

-19.1%

2026. 05. 15.Man Group plc
$57.00$46.12

VET

VERMILION ENERGY INC

2026

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.Man Group plc
$13.78$11.14

UHS

UNIVERSAL HLTH SVCS INC

2027

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.Man Group plc
$178.97$144.56

EVTC

EVERTEC INC

2028

공시일에 100만원을 투자했다면?

지금 81만원

-19.2%

2026. 05. 15.Man Group plc
$28.22$22.79

PCVX

VAXCYTE INC

2029

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 15.Man Group plc
$58.11$46.81

PEGA

PEGASYSTEMS INC

2030

공시일에 100만원을 투자했다면?

지금 81만원

-19.5%

2026. 05. 15.Man Group plc
$42.56$34.27

DFIN

DONNELLEY FINL SOLUTIONS INC

2031

공시일에 100만원을 투자했다면?

지금 80만원

-19.5%

2026. 05. 15.Man Group plc
$47.14$37.93

NOC

NORTHROP GRUMMAN CORP

2032

공시일에 100만원을 투자했다면?

지금 80만원

-19.6%

2026. 05. 15.Man Group plc
$682.24$548.34

WVE

WAVE LIFE SCIENCES LTD

2033

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 15.Man Group plc
$7.25$5.82

KTOS

KRATOS DEFENSE & SEC SOLUTIO

2034

공시일에 100만원을 투자했다면?

지금 80만원

-19.7%

2026. 05. 15.Man Group plc
$70.51$56.60

MZTI

MARZETTI COMPANY

2035

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Man Group plc
$138.33$110.87

REGN

REGENERON PHARMACEUTICALS

2036

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Man Group plc
$772.64$618.94

AGI

ALAMOS GOLD INC

2037

공시일에 100만원을 투자했다면?

지금 80만원

-19.9%

2026. 05. 15.Man Group plc
$44.43$35.58

JKHY

HENRY JACK & ASSOC INC

2038

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.Man Group plc
$158.04$126.51

CXT

CRANE NXT CO

2039

공시일에 100만원을 투자했다면?

지금 80만원

-20.0%

2026. 05. 15.Man Group plc
$47.07$37.68

DRD

DRDGOLD LIMITED

2040

공시일에 100만원을 투자했다면?

지금 80만원

-20.1%

2026. 05. 15.Man Group plc
$29.37$23.47

EDU

NEW ORIENTAL ED & TECHNOLOGY

2041

공시일에 100만원을 투자했다면?

지금 80만원

-20.2%

2026. 05. 15.Man Group plc
$56.63$45.17

AEM

AGNICO EAGLE MINES LTD

2042

공시일에 100만원을 투자했다면?

지금 80만원

-20.3%

2026. 05. 15.Man Group plc
$202.98$161.79

ONT

MONTROSE ENVIRONMENTAL GROUP

2043

공시일에 100만원을 투자했다면?

지금 80만원

-20.5%

2026. 05. 15.Man Group plc
$21.89$17.41

DOW

DOW HLDGS INC

2044

공시일에 100만원을 투자했다면?

지금 79만원

-20.5%

2026. 05. 15.Man Group plc
$41.65$33.10

PPC

PILGRIMS PRIDE CORP

2045

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.Man Group plc
$37.76$29.97

PATK

PATRICK INDS INC

2046

공시일에 100만원을 투자했다면?

지금 79만원

-20.6%

2026. 05. 15.Man Group plc
$111.07$88.15

FBIO

FORTRESS BIOTECH INC

2047

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Man Group plc
$3.66$2.90

LDOS

LEIDOS HOLDINGS INC

2048

공시일에 100만원을 투자했다면?

지금 79만원

-20.7%

2026. 05. 15.Man Group plc
$155.52$123.27

HL

HECLA MINING COMPANY

2049

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.Man Group plc
$18.63$14.76

DCBO

DOCEBO INC

2050

공시일에 100만원을 투자했다면?

지금 79만원

-20.8%

2026. 05. 15.Man Group plc
$22.24$17.61

JBI

JANUS INTERNATIONAL GROUP IN

2051

공시일에 100만원을 투자했다면?

지금 79만원

-20.9%

2026. 05. 15.Man Group plc
$6.54$5.18

NKTR

NEKTAR THERAPEUTICS

2052

공시일에 100만원을 투자했다면?

지금 79만원

-21.0%

2026. 05. 15.Man Group plc
$71.95$56.84

VERA

VERA THERAPEUTICS INC

2053

공시일에 100만원을 투자했다면?

지금 79만원

-21.1%

2026. 05. 15.Man Group plc
$40.23$31.73

ENSG

ENSIGN GROUP INC

2054

공시일에 100만원을 투자했다면?

지금 79만원

-21.2%

2026. 05. 15.Man Group plc
$201.50$158.79

PRAX

PRAXIS PRECISION MEDICINES I

2055

공시일에 100만원을 투자했다면?

지금 79만원

-21.3%

2026. 05. 15.Man Group plc
$322.19$253.46

BSX

BOSTON SCIENTIFIC CORP

2056

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Man Group plc
$62.75$49.35

GFI

GOLD FIELDS LTD

2057

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Man Group plc
$45.40$35.69

CARS

CARS COM INC

2058

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Man Group plc
$12.20$9.59

PERI

PERION NETWORK LTD

2059

공시일에 100만원을 투자했다면?

지금 79만원

-21.4%

2026. 05. 15.Man Group plc
$9.99$7.85

LULU

LULULEMON ATHLETICA INC

2060

공시일에 100만원을 투자했다면?

지금 79만원

-21.5%

2026. 05. 15.Man Group plc
$153.10$120.23

AG

FIRST MAJESTIC SILVER CORP

2061

공시일에 100만원을 투자했다면?

지금 78만원

-21.5%

2026. 05. 15.Man Group plc
$21.48$16.86

SBSW

SIBANYE STILLWATER LTD

2062

공시일에 100만원을 투자했다면?

지금 78만원

-21.6%

2026. 05. 15.Man Group plc
$12.32$9.66

BILI

BILIBILI INC

2063

공시일에 100만원을 투자했다면?

지금 78만원

-21.8%

2026. 05. 15.Man Group plc
$22.56$17.65

LYB

LYONDELLBASELL INDUSTRIES NV

2064

공시일에 100만원을 투자했다면?

지금 78만원

-21.9%

2026. 05. 15.Man Group plc
$80.56$62.90

THO

THOR INDS INC

2065

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.Man Group plc
$102.67$80.11

KVYO

KLAVIYO INC

2066

공시일에 100만원을 투자했다면?

지금 78만원

-22.0%

2026. 05. 15.Man Group plc
$19.46$15.17

GPOR

GULFPORT ENERGY CORP

2067

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.Man Group plc
$211.57$164.67

OPCH

OPTION CARE HEALTH INC

2068

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.Man Group plc
$26.92$20.94

HCA

HCA HEALTHCARE INC

2069

공시일에 100만원을 투자했다면?

지금 78만원

-22.2%

2026. 05. 15.Man Group plc
$473.24$368.11

T

AT&T INC

2070

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Man Group plc
$28.99$22.53

VIPS

VIPSHOP HLDGS LTD

2071

공시일에 100만원을 투자했다면?

지금 78만원

-22.3%

2026. 05. 15.Man Group plc
$17.69$13.75

AVD

AMERICAN VANGUARD CORP

2072

공시일에 100만원을 투자했다면?

지금 78만원

-22.4%

2026. 05. 15.Man Group plc
$3.82$2.97

BL

BLACKLINE INC

2073

공시일에 100만원을 투자했다면?

지금 77만원

-22.5%

2026. 05. 15.Man Group plc
$37.00$28.66

PRIM

PRIMORIS SVCS CORP

2074

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.Man Group plc
$143.04$110.78

CLNE

CLEAN ENERGY FUELS CORP

2075

공시일에 100만원을 투자했다면?

지금 77만원

-22.6%

2026. 05. 15.Man Group plc
$2.48$1.92

RBLX

ROBLOX CORP

2076

공시일에 100만원을 투자했다면?

지금 77만원

-22.7%

2026. 05. 15.Man Group plc
$56.56$43.75

RGNX

REGENXBIO INC

2077

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.Man Group plc
$8.38$6.47

GERN

GERON CORP

2078

공시일에 100만원을 투자했다면?

지금 77만원

-22.8%

2026. 05. 15.Man Group plc
$1.49$1.15

IBP

INSTALLED BLDG PRODS INC

2079

공시일에 100만원을 투자했다면?

지금 77만원

-23.0%

2026. 05. 15.Man Group plc
$265.15$204.14

SAM

BOSTON BEER INC

2080

공시일에 100만원을 투자했다면?

지금 77만원

-23.3%

2026. 05. 15.Man Group plc
$230.40$176.68

WHR

WHIRLPOOL CORP

2081

공시일에 100만원을 투자했다면?

지금 76만원

-23.6%

2026. 05. 15.Man Group plc
$53.92$41.17

ODV

OSISKO DEVELOPMENT CORP

2082

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.Man Group plc
$3.23$2.47

PLAB

PHOTRONICS INC

2083

공시일에 100만원을 투자했다면?

지금 76만원

-23.7%

2026. 05. 15.Man Group plc
$40.41$30.84

INR

INFINITY NAT RES INC

2084

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Man Group plc
$17.61$13.43

BBAI

BIGBEAR AI HLDGS INC

2085

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Man Group plc
$5.40$4.12

CALX

CALIX INC

2086

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Man Group plc
$48.99$37.32

CE

CELANESE CORP DEL

2087

공시일에 100만원을 투자했다면?

지금 76만원

-23.8%

2026. 05. 15.Man Group plc
$65.77$50.10

LCII

LCI INDS

2088

공시일에 100만원을 투자했다면?

지금 76만원

-23.9%

2026. 05. 15.Man Group plc
$122.98$93.57

RHLD

RESOLUTE HLDGS MGMT INC

2089

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Man Group plc
$162.30$123.09

STNE

STONECO LTD

2090

공시일에 100만원을 투자했다면?

지금 76만원

-24.2%

2026. 05. 15.Man Group plc
$14.12$10.71

SNDX

SYNDAX PHARMACEUTICALS INC

2091

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.Man Group plc
$23.36$17.69

CHWY

CHEWY INC

2092

공시일에 100만원을 투자했다면?

지금 76만원

-24.3%

2026. 05. 15.Man Group plc
$27.00$20.44

ATEC

ALPHATEC HLDGS INC

2093

공시일에 100만원을 투자했다면?

지금 76만원

-24.4%

2026. 05. 15.Man Group plc
$10.88$8.23

NUS

NU SKIN ENTERPRISES INC

2094

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 15.Man Group plc
$7.28$5.48

PODD

INSULET CORP

2095

공시일에 100만원을 투자했다면?

지금 75만원

-24.7%

2026. 05. 15.Man Group plc
$209.84$157.92

LMND

LEMONADE INC

2096

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.Man Group plc
$71.18$53.40

ALLO

ALLOGENE THERAPEUTICS INC

2097

공시일에 100만원을 투자했다면?

지금 75만원

-25.0%

2026. 05. 15.Man Group plc
$2.44$1.83

COMP

COMPASS INC

2098

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.Man Group plc
$10.57$7.92

JKS

JINKOSOLAR HLDG CO LTD

2099

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.Man Group plc
$25.41$19.03

BFAM

BRIGHT HORIZONS FAM SOL IN D

2100

공시일에 100만원을 투자했다면?

지금 75만원

-25.1%

2026. 05. 15.Man Group plc
$82.13$61.48

TIGR

UP FINTECH HLDG LTD

2101

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.Man Group plc
$6.30$4.71

CWH

CAMPING WORLD HLDGS INC

2102

공시일에 100만원을 투자했다면?

지금 75만원

-25.3%

2026. 05. 15.Man Group plc
$9.73$7.27

QFIN

QFIN HOLDINGS INC

2103

공시일에 100만원을 투자했다면?

지금 75만원

-25.4%

2026. 05. 15.Man Group plc
$19.27$14.38

UPB

UPSTREAM BIO INC

2104

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 15.Man Group plc
$9.00$6.69

TMDX

TRANSMEDICS GROUP INC

2105

공시일에 100만원을 투자했다면?

지금 74만원

-25.7%

2026. 05. 15.Man Group plc
$99.41$73.84

CNDT

CONDUENT INC

2106

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.Man Group plc
$1.92$1.43

AVXL

ANAVEX LIFE SCIENCES CORP

2107

공시일에 100만원을 투자했다면?

지금 74만원

-25.8%

2026. 05. 15.Man Group plc
$3.56$2.64

EQX

EQUINOX GOLD CORP

2108

공시일에 100만원을 투자했다면?

지금 74만원

-26.1%

2026. 05. 15.Man Group plc
$14.42$10.65

SRPT

SAREPTA THERAPEUTICS INC

2109

공시일에 100만원을 투자했다면?

지금 74만원

-26.2%

2026. 05. 15.Man Group plc
$21.76$16.05

SOC

SABLE OFFSHORE CORP

2110

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.Man Group plc
$16.52$12.18

DEC

DIVERSIFIED ENERGY CO

2111

공시일에 100만원을 투자했다면?

지금 74만원

-26.3%

2026. 05. 15.Man Group plc
$18.59$13.70

VITL

VITAL FARMS INC

2112

공시일에 100만원을 투자했다면?

지금 73만원

-26.7%

2026. 05. 15.Man Group plc
$14.12$10.35

TNXP

TONIX PHARMACEUTICALS HLDG C

2113

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.Man Group plc
$15.62$11.41

NABL

N-ABLE INC

2114

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.Man Group plc
$4.67$3.41

WLK

WESTLAKE CORPORATION

2115

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.Man Group plc
$116.82$85.29

UI

UBIQUITI INC

2116

공시일에 100만원을 투자했다면?

지금 73만원

-27.0%

2026. 05. 15.Man Group plc
$790.29$576.81

VRCA

VERRICA PHARMACEUTICALS INC

2117

공시일에 100만원을 투자했다면?

지금 73만원

-27.2%

2026. 05. 15.Man Group plc
$8.31$6.05

AIV

APARTMENT INVT & MGMT CO

2118

공시일에 100만원을 투자했다면?

지금 73만원

-27.4%

2026. 05. 15.Man Group plc
$4.07$2.96

GCT

GIGACLOUD TECHNOLOGY INC

2119

공시일에 100만원을 투자했다면?

지금 72만원

-28.1%

2026. 05. 15.Man Group plc
$45.38$32.63

INTR

INTER & CO INC

2120

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 15.Man Group plc
$7.96$5.69

AUGO

AURA MINERALS INC

2121

공시일에 100만원을 투자했다면?

지금 71만원

-28.5%

2026. 05. 15.Man Group plc
$81.60$58.32

OIS

OIL STS INTL INC

2122

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.Man Group plc
$11.64$8.31

FDP

FRESH DEL MONTE PRODUCE INC

2123

공시일에 100만원을 투자했다면?

지금 71만원

-28.6%

2026. 05. 15.Man Group plc
$40.26$28.74

NOG

NORTHERN OIL & GAS INC

2124

공시일에 100만원을 투자했다면?

지금 71만원

-28.7%

2026. 05. 15.Man Group plc
$29.23$20.84

EPAM

EPAM SYS INC

2125

공시일에 100만원을 투자했다면?

지금 71만원

-29.0%

2026. 05. 15.Man Group plc
$135.40$96.11

VSTM

VERASTEM INC

2126

공시일에 100만원을 투자했다면?

지금 71만원

-29.2%

2026. 05. 15.Man Group plc
$5.30$3.76

MKTX

MARKETAXESS HLDGS INC

2127

공시일에 100만원을 투자했다면?

지금 71만원

-29.3%

2026. 05. 15.Man Group plc
$164.98$116.70

BLKB

BLACKBAUD INC

2128

공시일에 100만원을 투자했다면?

지금 71만원

-29.4%

2026. 05. 15.Man Group plc
$38.61$27.24

INTU

INTUIT

2129

공시일에 100만원을 투자했다면?

지금 70만원

-30.1%

2026. 05. 15.Man Group plc
$432.38$302.06

PLNT

PLANET FITNESS MASTER ISSUER

2130

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 15.Man Group plc
$74.38$51.19

CXM

SPRINKLR INC

2131

공시일에 100만원을 투자했다면?

지금 69만원

-31.2%

2026. 05. 15.Man Group plc
$7.78$5.35

TREE

LENDINGTREE INC NEW

2132

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 15.Man Group plc
$53.09$36.48

ZTS

ZOETIS INC

2133

공시일에 100만원을 투자했다면?

지금 69만원

-31.3%

2026. 05. 15.Man Group plc
$118.21$81.16

OTEX

OPEN TEXT CORP

2134

공시일에 100만원을 투자했다면?

지금 69만원

-31.5%

2026. 05. 15.Man Group plc
$32.61$22.35

PD

PAGERDUTY INC

2135

공시일에 100만원을 투자했다면?

지금 68만원

-32.3%

2026. 05. 15.Man Group plc
$13.11$8.88

FUTU

FUTU HLDGS LTD

2136

공시일에 100만원을 투자했다면?

지금 67만원

-32.5%

2026. 05. 15.Man Group plc
$136.76$92.29

TTAN

SERVICETITAN INC

2137

공시일에 100만원을 투자했다면?

지금 67만원

-33.0%

2026. 05. 15.Man Group plc
$106.50$71.36

AKBA

AKEBIA THREAPEUTICS INC

2138

공시일에 100만원을 투자했다면?

지금 67만원

-33.1%

2026. 05. 15.Man Group plc
$1.39$0.93

ARVN

ARVINAS INC

2139

공시일에 100만원을 투자했다면?

지금 67만원

-33.2%

2026. 05. 15.Man Group plc
$10.60$7.09

TSCO

TRACTOR SUPPLY CO

2140

공시일에 100만원을 투자했다면?

지금 67만원

-33.3%

2026. 05. 15.Man Group plc
$45.30$30.21

PAY

PAYMENTUS HOLDINGS INC

2141

공시일에 100만원을 투자했다면?

지금 67만원

-33.4%

2026. 05. 15.Man Group plc
$31.59$21.04

PSIX

POWER SOLUTIONS INTL INC

2142

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 15.Man Group plc
$60.88$40.44

VISN

COMMSCOPE HLDG CO INC

2143

공시일에 100만원을 투자했다면?

지금 66만원

-33.6%

2026. 05. 15.Man Group plc
$18.13$12.04

ORLA

ORLA MNG LTD NEW

2144

공시일에 100만원을 투자했다면?

지금 66만원

-33.7%

2026. 05. 15.Man Group plc
$16.03$10.63

JBS

JBS N.V.

2145

공시일에 100만원을 투자했다면?

지금 66만원

-33.9%

2026. 05. 15.Man Group plc
$17.96$11.87

CCLD

CARECLOUD INC

2146

공시일에 100만원을 투자했다면?

지금 66만원

-34.0%

2026. 05. 15.Man Group plc
$3.65$2.41

FMC

FMC CORP

2147

공시일에 100만원을 투자했다면?

지금 65만원

-34.6%

2026. 05. 15.Man Group plc
$17.22$11.26

THRY

THRYV HLDGS INC

2148

공시일에 100만원을 투자했다면?

지금 65만원

-35.2%

2026. 05. 15.Man Group plc
$6.05$3.92

LX

LEXINFINTECH HLDGS LTD

2149

공시일에 100만원을 투자했다면?

지금 64만원

-35.9%

2026. 05. 15.Man Group plc
$3.27$2.10

GAMB

GAMBLING COM GROUP LIMITED

2150

공시일에 100만원을 투자했다면?

지금 63만원

-36.6%

2026. 05. 15.Man Group plc
$3.88$2.46

FWDI

FORWARD INDS INC N Y

2151

공시일에 100만원을 투자했다면?

지금 63만원

-37.4%

2026. 05. 15.Man Group plc
$6.61$4.14

EIDO

ISHARES TR

2152

공시일에 100만원을 투자했다면?

지금 62만원

-38.0%

2026. 05. 15.Man Group plc
$18.70$11.60

SHAK

SHAKE SHACK INC

2153

공시일에 100만원을 투자했다면?

지금 62만원

-38.0%

2026. 05. 15.Man Group plc
$88.47$54.81

LBRDK

LIBERTY BROADBAND CORP

2154

공시일에 100만원을 투자했다면?

지금 62만원

-38.1%

2026. 05. 15.Man Group plc
$50.30$31.13

DJT

TRUMP MEDIA & TECHNOLOGY GRO

2155

공시일에 100만원을 투자했다면?

지금 62만원

-38.2%

2026. 05. 15.Man Group plc
$13.24$8.18

AQST

AQUESTIVE THERAPEUTICS INC

2156

공시일에 100만원을 투자했다면?

지금 61만원

-38.7%

2026. 05. 15.Man Group plc
$6.46$3.96

CHTR

CHARTER COMMUNICATIONS INC

2157

공시일에 100만원을 투자했다면?

지금 61만원

-38.7%

2026. 05. 15.Man Group plc
$215.88$132.32

NRDS

NERDWALLET INC

2158

공시일에 100만원을 투자했다면?

지금 61만원

-38.8%

2026. 05. 15.Man Group plc
$13.55$8.29

SBET

SHARPLINK GAMING INC

2159

공시일에 100만원을 투자했다면?

지금 60만원

-40.4%

2026. 05. 15.Man Group plc
$8.94$5.33

CRK

COMSTOCK RES INC

2160

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 15.Man Group plc
$21.08$12.54

INSM

INSMED INC

2161

공시일에 100만원을 투자했다면?

지금 59만원

-40.5%

2026. 05. 15.Man Group plc
$163.52$97.22

KLAR

KLARNA GROUP PLC

2162

공시일에 100만원을 투자했다면?

지금 59만원

-41.1%

2026. 05. 15.Man Group plc
$28.91$17.02

CCC

CCC INTELLIGENT SOLUTIONS HL

2163

공시일에 100만원을 투자했다면?

지금 59만원

-41.3%

2026. 05. 15.Man Group plc
$7.95$4.67

PAHC

PHIBRO ANIMAL HEALTH CORP

2164

공시일에 100만원을 투자했다면?

지금 58만원

-41.5%

2026. 05. 15.Man Group plc
$55.31$32.35

AORT

ARTIVION INC

2165

공시일에 100만원을 투자했다면?

지금 57만원

-43.0%

2026. 05. 15.Man Group plc
$36.62$20.87

OMER

OMEROS CORP

2166

공시일에 100만원을 투자했다면?

지금 57만원

-43.2%

2026. 05. 15.Man Group plc
$17.17$9.75

FIG

FIGMA INC

2167

공시일에 100만원을 투자했다면?

지금 56만원

-44.0%

2026. 05. 15.Man Group plc
$37.37$20.94

GLIBK

GCI LIBERTY INC

2168

공시일에 100만원을 투자했다면?

지금 56만원

-44.0%

2026. 05. 15.Man Group plc
$37.21$20.85

NAGE

NIAGEN BIOSCIENCE INC

2169

공시일에 100만원을 투자했다면?

지금 54만원

-45.5%

2026. 05. 15.Man Group plc
$6.36$3.47

WIX

WIX COM LTD

2170

공시일에 100만원을 투자했다면?

지금 54만원

-46.3%

2026. 05. 15.Man Group plc
$90.07$48.36

POWL

POWELL INDS INC

2171

공시일에 100만원을 투자했다면?

지금 54만원

-46.4%

2026. 05. 15.Man Group plc
$541.08$290.24

EFOR

ASGN INC

2172

공시일에 100만원을 투자했다면?

지금 53만원

-46.8%

2026. 05. 15.Man Group plc
$38.71$20.60

PETS

PETMED EXPRESS INC

2173

공시일에 100만원을 투자했다면?

지금 53만원

-47.5%

2026. 05. 15.Man Group plc
$3.20$1.68

MENS

JYONG BIOTECH LTD

2174

공시일에 100만원을 투자했다면?

지금 52만원

-48.4%

2026. 05. 15.Man Group plc
$3.95$2.04

VRDN

VIRIDIAN THERAPEUTICS INC

2175

공시일에 100만원을 투자했다면?

지금 51만원

-48.9%

2026. 05. 15.Man Group plc
$31.12$15.90

BRBR

BELLRING BRANDS INC

2176

공시일에 100만원을 투자했다면?

지금 51만원

-49.2%

2026. 05. 15.Man Group plc
$16.09$8.18

BRCB

BLACK ROCK COFFEE BAR INC

2177

공시일에 100만원을 투자했다면?

지금 49만원

-51.5%

2026. 05. 15.Man Group plc
$12.92$6.27

GTM

ZOOMINFO TECHNOLOGIES INC

2178

공시일에 100만원을 투자했다면?

지금 48만원

-51.7%

2026. 05. 15.Man Group plc
$5.98$2.89

CABO

CABLE ONE INC

2179

공시일에 100만원을 투자했다면?

지금 46만원

-53.6%

2026. 05. 15.Man Group plc
$91.21$42.31

ANGI

ANGI INC

2180

공시일에 100만원을 투자했다면?

지금 46만원

-54.2%

2026. 05. 15.Man Group plc
$12.93$5.92

FULC

FULCRUM THERAPEUTICS INC

2181

공시일에 100만원을 투자했다면?

지금 45만원

-55.3%

2026. 05. 15.Man Group plc
$7.67$3.43

ASGN

ASGN INC

2182

공시일에 100만원을 투자했다면?

지금 41만원

-59.5%

2026. 05. 15.Man Group plc
$48.17$19.53

EMBC

EMBECTA CORP

2183

공시일에 100만원을 투자했다면?

지금 39만원

-61.5%

2026. 05. 15.Man Group plc
$8.84$3.41

TOIIW

THE ONCOLOGY INSTITUTE INC

2184

공시일에 100만원을 투자했다면?

지금 37만원

-62.6%

2026. 05. 15.Man Group plc
$0.16$0.06

ALIT

ALIGHT INC

2185

공시일에 100만원을 투자했다면?

지금 37만원

-62.9%

2026. 05. 15.Man Group plc
$1.95$0.72

EHTH

EHEALTH INC

2186

공시일에 100만원을 투자했다면?

지금 36만원

-64.0%

2026. 05. 15.Man Group plc
$4.60$1.66

VRRM

VERRA MOBILITY CORP

2187

공시일에 100만원을 투자했다면?

지금 30만원

-69.7%

2026. 05. 15.Man Group plc
$14.29$4.34

ODD

ODDITY TECH LTD

2188

공시일에 100만원을 투자했다면?

지금 27만원

-73.5%

2026. 05. 15.Man Group plc
$40.18$10.65

CLMB

CLIMB GLOBAL SOLUTIONS INC

2189

공시일에 100만원을 투자했다면?

지금 23만원

-76.6%

2026. 05. 15.Man Group plc
$102.79$24.09

CVNA

CARVANA CO

2190

공시일에 100만원을 투자했다면?

지금 23만원

-77.1%

2026. 05. 15.Man Group plc
$314.38$71.85

BTM

BITCOIN DEPOT INC

2191

공시일에 100만원을 투자했다면?

지금 23만원

-77.4%

2026. 05. 15.Man Group plc
$2.18$0.49

SBS

COMPANHIA DE SANEAMENTO BASI

2192

공시일에 100만원을 투자했다면?

지금 18만원

-82.4%

2026. 05. 15.Man Group plc
$30.51$5.39

RNA

AVIDITY BIOSCIENCES INC

2193

공시일에 100만원을 투자했다면?

지금 16만원

-83.7%

2026. 05. 15.Man Group plc
$72.13$11.74

BKNG

BOOKING HOLDINGS INC

2194

공시일에 100만원을 투자했다면?

지금 4만원

-96.0%

2026. 05. 15.Man Group plc
$4,210.32$167.37

QVCGA

QVC GROUP INC

2195

공시일에 100만원을 투자했다면?

지금 3만원

-96.7%

2026. 05. 15.Man Group plc
$10.46$0.34

VLN.WS

VALENS SEMICONDUCTOR LTD

2196

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$1.42현재가 대기

ETHZ

ETHZILLA CORPORATION

2197

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$4.90현재가 대기

VTYX

VENTYX BIOSCIENCES INC

2198

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$9.03현재가 대기

RAPT

RAPT THERAPEUTICS INC

2199

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$33.87현재가 대기

ARMN

ARIS MNG CORP

2200

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$16.24현재가 대기

NGD

NEW GOLD INC CDA

2201

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$8.71현재가 대기

AVDL

AVADEL PHARMACEUTICALS PLC

2202

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$21.55현재가 대기

DVAX

DYNAVAX TECHNOLOGIES CORP

2203

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$15.38현재가 대기

HI

HILLENBRAND INC

2204

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$31.72현재가 대기

PLYM

PLYMOUTH INDL REIT INC

2205

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$21.88현재가 대기

ATGE

ADTALEM GLOBAL ED INC

2206

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$103.47현재가 대기

HOUS

ANYWHERE REAL ESTATE INC

2207

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$14.16현재가 대기

REVG

REV GROUP INC

2208

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$60.81현재가 대기

ATXS

ASTRIA THERAPEUTICS INC

2209

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$13.09현재가 대기

CDTX

CIDARA THERAPEUTICS INC

2210

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$220.89현재가 대기

GRP.U

GRANITE REAL ESTATE INVT TR

2211

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$59.61현재가 대기

CMA

COMERICA INC

2212

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$86.93현재가 대기

FYBR

FRONTIER COMMUNICATIONS PARE

2213

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$38.07현재가 대기

DAY

DAYFORCE INC

2214

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$69.16현재가 대기

CFLT

CONFLUENT INC

2215

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$30.24현재가 대기

EXAS

EXACT SCIENCES CORP

2216

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$101.56현재가 대기

CYBR

CYBERARK SOFTWARE LTD

2217

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$446.06현재가 대기

FCRS.U

FUTURECREST ACQUISITION CORP

2218

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$10.18현재가 대기

BH.A

BIGLARI HLDGS INC

2219

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$1,742.69현재가 대기

UHAL.B

U HAUL HOLDING COMPANY

2220

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$44.67현재가 대기

BF.B

BROWN FORMAN CORP

2221

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$26.44현재가 대기

HEI.A

HEICO CORP NEW

2222

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$211.09현재가 대기

MOG.A

MOOG INC

2223

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$292.64현재가 대기

PBR.A

PETROLEO BRASILEIRO S A

2224

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$18.75현재가 대기

BRK.B

BERKSHIRE HATHAWAY INC DEL

2225

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$479.20현재가 대기

OS

ONESTREAM INC

2226

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$24.00현재가 대기

HOLX

HOLOGIC INC

2227

공시일에 100만원을 투자했다면?

지금 계산 대기

계산 대기

2026. 05. 15.Man Group plc
$75.59현재가 대기

기관 게시판

Man Group plc 13F 이야기

이 기관의 13F 공시와 관련한 의견, 데이터 해석, 추가 제보를 가볍게 남길 수 있습니다.

투자 권유나 종목 추천이 아닌 데이터 의견 공유 공간입니다.

공개 글 0
아직 게시글이 없습니다. 첫 데이터 의견을 남겨보세요.

빠른 글쓰기

데이터에 대한 의견, 원문, 가격, 추가 발언 제보를 가볍게 남겨보세요.

투자 권유 또는 종목 추천이 아닌 데이터 의견 공유 공간입니다.

닉네임 0/40

제목 0/120

본문 0/3,000

닉네임, 제목, 본문 입력이 필요합니다.관련 티커 3/16

정보 제공용 계산 서비스이며 투자 권유 또는 종목 추천이 아닙니다. 가격은 지연되거나 제공되지 않을 수 있고, 수동 현재가는 별도로 표시합니다. 수익률은 배당, 세금, 환율, 수수료, 분할, 체결 시점을 반영하지 않습니다.

서비스 개선을 위한 의견만 접수하며 민감한 개인정보는 입력하지 마세요.